Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.814 | Geodetic Longitude 2.936 | Elevation 953.9 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-11-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2023-11-28 00:00:00.000 332 22466.94 147.48 41476.21 47553.90 2023-11-28 00:00:01.000 332 22466.91 147.44 41476.25 88888.00 2023-11-28 00:00:02.000 332 22466.87 147.45 41476.31 88888.00 2023-11-28 00:00:03.000 332 22466.89 147.50 41476.36 88888.00 2023-11-28 00:00:04.000 332 22466.90 147.54 41476.44 88888.00 2023-11-28 00:00:05.000 332 22466.88 147.55 41476.50 47553.86 2023-11-28 00:00:06.000 332 22466.87 147.54 41476.48 88888.00 2023-11-28 00:00:07.000 332 22466.84 147.50 41476.39 88888.00 2023-11-28 00:00:08.000 332 22466.78 147.42 41476.32 88888.00 2023-11-28 00:00:09.000 332 22466.75 147.37 41476.28 88888.00 2023-11-28 00:00:10.000 332 22466.76 147.37 41476.21 47553.86 2023-11-28 00:00:11.000 332 22466.80 147.38 41476.13 88888.00 2023-11-28 00:00:12.000 332 22466.82 147.38 41476.13 88888.00 2023-11-28 00:00:13.000 332 22466.81 147.37 41476.19 88888.00 2023-11-28 00:00:14.000 332 22466.81 147.37 41476.27 88888.00 2023-11-28 00:00:15.000 332 22466.80 147.37 41476.27 47553.85 2023-11-28 00:00:16.000 332 22466.78 147.35 41476.17 88888.00 2023-11-28 00:00:17.000 332 22466.76 147.34 41476.14 88888.00 2023-11-28 00:00:18.000 332 22466.73 147.31 41476.19 88888.00 2023-11-28 00:00:19.000 332 22466.71 147.25 41476.23 88888.00 2023-11-28 00:00:20.000 332 22466.71 147.22 41476.20 47553.82 2023-11-28 00:00:21.000 332 22466.71 147.20 41476.12 88888.00 2023-11-28 00:00:22.000 332 22466.72 147.18 41476.12 88888.00 2023-11-28 00:00:23.000 332 22466.74 147.16 41476.17 88888.00 2023-11-28 00:00:24.000 332 22466.74 147.16 41476.19 88888.00 2023-11-28 00:00:25.000 332 22466.72 147.20 41476.20 47553.83 2023-11-28 00:00:26.000 332 22466.73 147.22 41476.17 88888.00 2023-11-28 00:00:27.000 332 22466.76 147.17 41476.10 88888.00 2023-11-28 00:00:28.000 332 22466.75 147.12 41476.06 88888.00 2023-11-28 00:00:29.000 332 22466.71 147.12 41476.05 88888.00 2023-11-28 00:00:30.000 332 22466.69 147.17 41476.10 47553.84 2023-11-28 00:00:31.000 332 22466.70 147.22 41476.20 88888.00 2023-11-28 00:00:32.000 332 22466.70 147.21 41476.27 88888.00 2023-11-28 00:00:33.000 332 22466.71 147.19 41476.28 88888.00 2023-11-28 00:00:34.000 332 22466.74 147.19 41476.23 88888.00 2023-11-28 00:00:35.000 332 22466.74 147.16 41476.18 47553.80 2023-11-28 00:00:36.000 332 22466.71 147.15 41476.18 88888.00 2023-11-28 00:00:37.000 332 22466.71 147.18 41476.25 88888.00 2023-11-28 00:00:38.000 332 22466.76 147.22 41476.32 88888.00 2023-11-28 00:00:39.000 332 22466.74 147.22 41476.31 88888.00 2023-11-28 00:00:40.000 332 22466.65 147.17 41476.26 47553.82 2023-11-28 00:00:41.000 332 22466.62 147.10 41476.25 88888.00 2023-11-28 00:00:42.000 332 22466.66 147.10 41476.25 88888.00 2023-11-28 00:00:43.000 332 22466.66 147.12 41476.19 88888.00 2023-11-28 00:00:44.000 332 22466.65 147.15 41476.18 88888.00 2023-11-28 00:00:45.000 332 22466.66 147.14 41476.25 47553.77 2023-11-28 00:00:46.000 332 22466.65 147.13 41476.29 88888.00 2023-11-28 00:00:47.000 332 22466.63 147.14 41476.27 88888.00 2023-11-28 00:00:48.000 332 22466.65 147.12 41476.26 88888.00 2023-11-28 00:00:49.000 332 22466.65 147.09 41476.21 88888.00 2023-11-28 00:00:50.000 332 22466.64 147.12 41476.14 47553.79 2023-11-28 00:00:51.000 332 22466.62 147.16 41476.10 88888.00 2023-11-28 00:00:52.000 332 22466.61 147.13 41476.06 88888.00 2023-11-28 00:00:53.000 332 22466.65 147.08 41476.11 88888.00 2023-11-28 00:00:54.000 332 22466.72 147.06 41476.25 88888.00 2023-11-28 00:00:55.000 332 22466.78 147.03 41476.34 47553.78 2023-11-28 00:00:56.000 332 22466.78 147.01 41476.35 88888.00 2023-11-28 00:00:57.000 332 22466.73 146.99 41476.33 88888.00 2023-11-28 00:00:58.000 332 22466.68 146.96 41476.32 88888.00 2023-11-28 00:00:59.000 332 22466.69 147.01 41476.29 88888.00 2023-11-28 00:01:00.000 332 22466.67 147.08 41476.23 47553.80 2023-11-28 00:01:01.000 332 22466.62 147.09 41476.18 88888.00 2023-11-28 00:01:02.000 332 22466.61 147.03 41476.16 88888.00 2023-11-28 00:01:03.000 332 22466.63 146.94 41476.20 88888.00 2023-11-28 00:01:04.000 332 22466.65 146.89 41476.30 88888.00 2023-11-28 00:01:05.000 332 22466.67 146.88 41476.35 47553.76 2023-11-28 00:01:06.000 332 22466.66 146.87 41476.29 88888.00 2023-11-28 00:01:07.000 332 22466.64 146.85 41476.21 88888.00 2023-11-28 00:01:08.000 332 22466.64 146.84 41476.18 88888.00 2023-11-28 00:01:09.000 332 22466.63 146.83 41476.21 88888.00 2023-11-28 00:01:10.000 332 22466.60 146.86 41476.22 47553.77 2023-11-28 00:01:11.000 332 22466.57 146.87 41476.18 88888.00 2023-11-28 00:01:12.000 332 22466.56 146.87 41476.17 88888.00 2023-11-28 00:01:13.000 332 22466.56 146.88 41476.20 88888.00 2023-11-28 00:01:14.000 332 22466.56 146.89 41476.24 88888.00 2023-11-28 00:01:15.000 332 22466.62 146.91 41476.29 47553.74 2023-11-28 00:01:16.000 332 22466.67 146.89 41476.29 88888.00 2023-11-28 00:01:17.000 332 22466.63 146.84 41476.25 88888.00 2023-11-28 00:01:18.000 332 22466.58 146.83 41476.27 88888.00 2023-11-28 00:01:19.000 332 22466.60 146.82 41476.29 88888.00 2023-11-28 00:01:20.000 332 22466.63 146.81 41476.29 47553.71 2023-11-28 00:01:21.000 332 22466.64 146.81 41476.29 88888.00 2023-11-28 00:01:22.000 332 22466.61 146.83 41476.29 88888.00 2023-11-28 00:01:23.000 332 22466.60 146.83 41476.28 88888.00 2023-11-28 00:01:24.000 332 22466.60 146.79 41476.19 88888.00 2023-11-28 00:01:25.000 332 22466.56 146.71 41476.04 47553.71 2023-11-28 00:01:26.000 332 22466.52 146.69 41476.00 88888.00 2023-11-28 00:01:27.000 332 22466.53 146.72 41476.07 88888.00 2023-11-28 00:01:28.000 332 22466.56 146.74 41476.14 88888.00 2023-11-28 00:01:29.000 332 22466.59 146.76 41476.14 88888.00 2023-11-28 00:01:30.000 332 22466.58 146.77 41476.12 47553.69 2023-11-28 00:01:31.000 332 22466.54 146.77 41476.13 88888.00 2023-11-28 00:01:32.000 332 22466.54 146.78 41476.12 88888.00 2023-11-28 00:01:33.000 332 22466.54 146.81 41476.07 88888.00 2023-11-28 00:01:34.000 332 22466.52 146.84 41476.06 88888.00 2023-11-28 00:01:35.000 332 22466.52 146.86 41476.14 47553.69 2023-11-28 00:01:36.000 332 22466.51 146.88 41476.20 88888.00 2023-11-28 00:01:37.000 332 22466.47 146.90 41476.23 88888.00 2023-11-28 00:01:38.000 332 22466.44 146.85 41476.20 88888.00 2023-11-28 00:01:39.000 332 22466.45 146.80 41476.14 88888.00 2023-11-28 00:01:40.000 332 22466.47 146.86 41476.10 47553.68 2023-11-28 00:01:41.000 332 22466.39 146.91 41476.03 88888.00 2023-11-28 00:01:42.000 332 22466.30 146.87 41475.97 88888.00 2023-11-28 00:01:43.000 332 22466.31 146.81 41475.96 88888.00 2023-11-28 00:01:44.000 332 22466.38 146.78 41475.98 88888.00 2023-11-28 00:01:45.000 332 22466.39 146.78 41476.01 47553.66 2023-11-28 00:01:46.000 332 22466.33 146.80 41476.07 88888.00 2023-11-28 00:01:47.000 332 22466.30 146.80 41476.10 88888.00 2023-11-28 00:01:48.000 332 22466.32 146.80 41476.07 88888.00 2023-11-28 00:01:49.000 332 22466.36 146.83 41476.06 88888.00 2023-11-28 00:01:50.000 332 22466.35 146.84 41476.11 47553.60 2023-11-28 00:01:51.000 332 22466.32 146.79 41476.15 88888.00 2023-11-28 00:01:52.000 332 22466.33 146.76 41476.18 88888.00 2023-11-28 00:01:53.000 332 22466.36 146.77 41476.18 88888.00 2023-11-28 00:01:54.000 332 22466.34 146.77 41476.11 88888.00 2023-11-28 00:01:55.000 332 22466.29 146.74 41476.09 47553.60 2023-11-28 00:01:56.000 332 22466.28 146.73 41476.13 88888.00 2023-11-28 00:01:57.000 332 22466.32 146.74 41476.16 88888.00 2023-11-28 00:01:58.000 332 22466.36 146.74 41476.15 88888.00 2023-11-28 00:01:59.000 332 22466.34 146.72 41476.11 88888.00 2023-11-28 00:02:00.000 332 22466.31 146.67 41476.07 47553.55 2023-11-28 00:02:01.000 332 22466.31 146.65 41476.08 88888.00 2023-11-28 00:02:02.000 332 22466.32 146.69 41476.12 88888.00 2023-11-28 00:02:03.000 332 22466.31 146.74 41476.14 88888.00 2023-11-28 00:02:04.000 332 22466.31 146.77 41476.17 88888.00 2023-11-28 00:02:05.000 332 22466.34 146.78 41476.21 47553.51 2023-11-28 00:02:06.000 332 22466.34 146.80 41476.18 88888.00 2023-11-28 00:02:07.000 332 22466.28 146.82 41476.11 88888.00 2023-11-28 00:02:08.000 332 22466.25 146.82 41476.07 88888.00 2023-11-28 00:02:09.000 332 22466.26 146.79 41476.06 88888.00 2023-11-28 00:02:10.000 332 22466.20 146.75 41476.00 47553.50 2023-11-28 00:02:11.000 332 22466.10 146.74 41475.98 88888.00 2023-11-28 00:02:12.000 332 22466.07 146.78 41476.02 88888.00 2023-11-28 00:02:13.000 332 22466.13 146.83 41476.12 88888.00 2023-11-28 00:02:14.000 332 22466.15 146.84 41476.18 88888.00 2023-11-28 00:02:15.000 332 22466.10 146.79 41476.18 47553.46 2023-11-28 00:02:16.000 332 22466.08 146.74 41476.17 88888.00 2023-11-28 00:02:17.000 332 22466.09 146.69 41476.13 88888.00 2023-11-28 00:02:18.000 332 22466.08 146.67 41476.06 88888.00 2023-11-28 00:02:19.000 332 22466.08 146.69 41476.06 88888.00 2023-11-28 00:02:20.000 332 22466.09 146.71 41476.12 47553.45 2023-11-28 00:02:21.000 332 22466.09 146.71 41476.11 88888.00 2023-11-28 00:02:22.000 332 22466.08 146.73 41476.03 88888.00 2023-11-28 00:02:23.000 332 22466.06 146.80 41476.02 88888.00 2023-11-28 00:02:24.000 332 22466.03 146.85 41476.12 88888.00 2023-11-28 00:02:25.000 332 22466.02 146.86 41476.18 47553.41 2023-11-28 00:02:26.000 332 22466.02 146.80 41476.10 88888.00 2023-11-28 00:02:27.000 332 22466.00 146.71 41475.97 88888.00 2023-11-28 00:02:28.000 332 22465.98 146.70 41475.98 88888.00 2023-11-28 00:02:29.000 332 22465.98 146.76 41476.06 88888.00 2023-11-28 00:02:30.000 332 22465.96 146.79 41476.13 47553.39 2023-11-28 00:02:31.000 332 22465.90 146.77 41476.15 88888.00 2023-11-28 00:02:32.000 332 22465.85 146.76 41476.13 88888.00 2023-11-28 00:02:33.000 332 22465.83 146.80 41476.14 88888.00 2023-11-28 00:02:34.000 332 22465.84 146.85 41476.19 88888.00 2023-11-28 00:02:35.000 332 22465.88 146.85 41476.24 47553.33 2023-11-28 00:02:36.000 332 22465.88 146.82 41476.19 88888.00 2023-11-28 00:02:37.000 332 22465.84 146.79 41476.14 88888.00 2023-11-28 00:02:38.000 332 22465.83 146.78 41476.14 88888.00 2023-11-28 00:02:39.000 332 22465.82 146.75 41476.12 88888.00 2023-11-28 00:02:40.000 332 22465.82 146.71 41476.07 47553.31 2023-11-28 00:02:41.000 332 22465.81 146.71 41476.07 88888.00 2023-11-28 00:02:42.000 332 22465.79 146.74 41476.11 88888.00 2023-11-28 00:02:43.000 332 22465.80 146.75 41476.12 88888.00 2023-11-28 00:02:44.000 332 22465.81 146.75 41476.07 88888.00 2023-11-28 00:02:45.000 332 22465.75 146.74 41476.00 47553.29 2023-11-28 00:02:46.000 332 22465.70 146.77 41475.98 88888.00 2023-11-28 00:02:47.000 332 22465.73 146.87 41476.04 88888.00 2023-11-28 00:02:48.000 332 22465.79 146.94 41476.09 88888.00 2023-11-28 00:02:49.000 332 22465.81 146.93 41476.09 88888.00 2023-11-28 00:02:50.000 332 22465.79 146.88 41476.04 47553.25 2023-11-28 00:02:51.000 332 22465.77 146.81 41476.00 88888.00 2023-11-28 00:02:52.000 332 22465.75 146.81 41476.05 88888.00 2023-11-28 00:02:53.000 332 22465.74 146.87 41476.12 88888.00 2023-11-28 00:02:54.000 332 22465.73 146.90 41476.09 88888.00 2023-11-28 00:02:55.000 332 22465.73 146.92 41476.02 47553.22 2023-11-28 00:02:56.000 332 22465.72 146.92 41475.98 88888.00 2023-11-28 00:02:57.000 332 22465.69 146.89 41475.94 88888.00 2023-11-28 00:02:58.000 332 22465.65 146.88 41475.93 88888.00 2023-11-28 00:02:59.000 332 22465.65 146.88 41475.93 88888.00 2023-11-28 00:03:00.000 332 22465.67 146.89 41475.91 47553.19 2023-11-28 00:03:01.000 332 22465.69 146.89 41475.96 88888.00 2023-11-28 00:03:02.000 332 22465.68 146.88 41476.01 88888.00 2023-11-28 00:03:03.000 332 22465.66 146.87 41476.00 88888.00 2023-11-28 00:03:04.000 332 22465.65 146.88 41476.02 88888.00 2023-11-28 00:03:05.000 332 22465.63 146.92 41476.07 47553.15 2023-11-28 00:03:06.000 332 22465.60 146.96 41476.10 88888.00 2023-11-28 00:03:07.000 332 22465.57 146.93 41476.07 88888.00 2023-11-28 00:03:08.000 332 22465.54 146.86 41476.02 88888.00 2023-11-28 00:03:09.000 332 22465.50 146.85 41475.99 88888.00 2023-11-28 00:03:10.000 332 22465.46 146.84 41475.97 47553.13 2023-11-28 00:03:11.000 332 22465.45 146.82 41476.02 88888.00 2023-11-28 00:03:12.000 332 22465.48 146.88 41476.10 88888.00 2023-11-28 00:03:13.000 332 22465.51 146.99 41476.09 88888.00 2023-11-28 00:03:14.000 332 22465.51 147.02 41476.02 88888.00 2023-11-28 00:03:15.000 332 22465.52 146.98 41476.04 47553.09 2023-11-28 00:03:16.000 332 22465.53 146.95 41476.11 88888.00 2023-11-28 00:03:17.000 332 22465.53 146.96 41476.07 88888.00 2023-11-28 00:03:18.000 332 22465.47 146.94 41475.97 88888.00 2023-11-28 00:03:19.000 332 22465.45 146.93 41475.94 88888.00 2023-11-28 00:03:20.000 332 22465.51 146.94 41476.01 47553.09 2023-11-28 00:03:21.000 332 22465.55 146.92 41476.02 88888.00 2023-11-28 00:03:22.000 332 22465.51 146.89 41475.98 88888.00 2023-11-28 00:03:23.000 332 22465.47 146.88 41476.00 88888.00 2023-11-28 00:03:24.000 332 22465.46 146.87 41476.00 88888.00 2023-11-28 00:03:25.000 332 22465.43 146.83 41475.93 47553.05 2023-11-28 00:03:26.000 332 22465.41 146.83 41475.86 88888.00 2023-11-28 00:03:27.000 332 22465.43 146.88 41475.83 88888.00 2023-11-28 00:03:28.000 332 22465.43 146.94 41475.86 88888.00 2023-11-28 00:03:29.000 332 22465.40 147.01 41475.93 88888.00 2023-11-28 00:03:30.000 332 22465.39 147.05 41476.02 47553.02 2023-11-28 00:03:31.000 332 22465.38 147.04 41476.00 88888.00 2023-11-28 00:03:32.000 332 22465.34 147.00 41475.84 88888.00 2023-11-28 00:03:33.000 332 22465.32 146.96 41475.69 88888.00 2023-11-28 00:03:34.000 332 22465.35 146.96 41475.68 88888.00 2023-11-28 00:03:35.000 332 22465.38 146.96 41475.69 47553.02 2023-11-28 00:03:36.000 332 22465.40 146.98 41475.69 88888.00 2023-11-28 00:03:37.000 332 22465.41 147.01 41475.76 88888.00 2023-11-28 00:03:38.000 332 22465.41 147.04 41475.83 88888.00 2023-11-28 00:03:39.000 332 22465.38 147.08 41475.81 88888.00 2023-11-28 00:03:40.000 332 22465.34 147.08 41475.73 47553.00 2023-11-28 00:03:41.000 332 22465.27 147.00 41475.69 88888.00 2023-11-28 00:03:42.000 332 22465.23 146.94 41475.69 88888.00 2023-11-28 00:03:43.000 332 22465.23 146.96 41475.67 88888.00 2023-11-28 00:03:44.000 332 22465.27 147.02 41475.64 88888.00 2023-11-28 00:03:45.000 332 22465.33 147.08 41475.66 47553.01 2023-11-28 00:03:46.000 332 22465.37 147.08 41475.75 88888.00 2023-11-28 00:03:47.000 332 22465.36 147.07 41475.82 88888.00 2023-11-28 00:03:48.000 332 22465.35 147.11 41475.79 88888.00 2023-11-28 00:03:49.000 332 22465.35 147.15 41475.71 88888.00 2023-11-28 00:03:50.000 332 22465.36 147.15 41475.68 47552.98 2023-11-28 00:03:51.000 332 22465.36 147.08 41475.69 88888.00 2023-11-28 00:03:52.000 332 22465.35 147.02 41475.69 88888.00 2023-11-28 00:03:53.000 332 22465.32 147.07 41475.66 88888.00 2023-11-28 00:03:54.000 332 22465.31 147.12 41475.61 88888.00 2023-11-28 00:03:55.000 332 22465.33 147.13 41475.63 47552.96 2023-11-28 00:03:56.000 332 22465.35 147.15 41475.77 88888.00 2023-11-28 00:03:57.000 332 22465.34 147.13 41475.91 88888.00 2023-11-28 00:03:58.000 332 22465.33 147.08 41475.98 88888.00 2023-11-28 00:03:59.000 332 22465.32 147.11 41475.99 88888.00 2023-11-28 00:04:00.000 332 22465.29 147.17 41475.96 47552.93 2023-11-28 00:04:01.000 332 22465.28 147.19 41475.91 88888.00 2023-11-28 00:04:02.000 332 22465.31 147.19 41475.87 88888.00 2023-11-28 00:04:03.000 332 22465.34 147.21 41475.84 88888.00 2023-11-28 00:04:04.000 332 22465.32 147.25 41475.84 88888.00 2023-11-28 00:04:05.000 332 22465.27 147.26 41475.83 47552.92 2023-11-28 00:04:06.000 332 22465.22 147.25 41475.79 88888.00 2023-11-28 00:04:07.000 332 22465.21 147.25 41475.78 88888.00 2023-11-28 00:04:08.000 332 22465.24 147.28 41475.81 88888.00 2023-11-28 00:04:09.000 332 22465.29 147.37 41475.84 88888.00 2023-11-28 00:04:10.000 332 22465.28 147.42 41475.78 47552.90 2023-11-28 00:04:11.000 332 22465.19 147.40 41475.66 88888.00 2023-11-28 00:04:12.000 332 22465.12 147.37 41475.63 88888.00 2023-11-28 00:04:13.000 332 22465.08 147.34 41475.65 88888.00 2023-11-28 00:04:14.000 332 22465.07 147.31 41475.62 88888.00 2023-11-28 00:04:15.000 332 22465.07 147.32 41475.64 47552.90 2023-11-28 00:04:16.000 332 22465.07 147.33 41475.70 88888.00 2023-11-28 00:04:17.000 332 22465.09 147.36 41475.72 88888.00 2023-11-28 00:04:18.000 332 22465.15 147.42 41475.74 88888.00 2023-11-28 00:04:19.000 332 22465.19 147.46 41475.79 88888.00 2023-11-28 00:04:20.000 332 22465.17 147.44 41475.80 47552.89 2023-11-28 00:04:21.000 332 22465.14 147.40 41475.75 88888.00 2023-11-28 00:04:22.000 332 22465.16 147.40 41475.71 88888.00 2023-11-28 00:04:23.000 332 22465.18 147.43 41475.71 88888.00 2023-11-28 00:04:24.000 332 22465.18 147.44 41475.69 88888.00 2023-11-28 00:04:25.000 332 22465.20 147.43 41475.68 47552.86 2023-11-28 00:04:26.000 332 22465.26 147.44 41475.77 88888.00 2023-11-28 00:04:27.000 332 22465.29 147.47 41475.88 88888.00 2023-11-28 00:04:28.000 332 22465.23 147.51 41475.90 88888.00 2023-11-28 00:04:29.000 332 22465.16 147.59 41475.90 88888.00 2023-11-28 00:04:30.000 332 22465.16 147.62 41475.86 47552.83 2023-11-28 00:04:31.000 332 22465.17 147.60 41475.76 88888.00 2023-11-28 00:04:32.000 332 22465.14 147.57 41475.76 88888.00 2023-11-28 00:04:33.000 332 22465.05 147.54 41475.80 88888.00 2023-11-28 00:04:34.000 332 22464.98 147.53 41475.76 88888.00 2023-11-28 00:04:35.000 332 22464.95 147.57 41475.69 47552.79 2023-11-28 00:04:36.000 332 22464.97 147.62 41475.70 88888.00 2023-11-28 00:04:37.000 332 22465.01 147.66 41475.79 88888.00 2023-11-28 00:04:38.000 332 22465.01 147.66 41475.82 88888.00 2023-11-28 00:04:39.000 332 22464.96 147.63 41475.79 88888.00 2023-11-28 00:04:40.000 332 22464.91 147.65 41475.78 47552.78 2023-11-28 00:04:41.000 332 22464.91 147.75 41475.74 88888.00 2023-11-28 00:04:42.000 332 22464.93 147.84 41475.69 88888.00 2023-11-28 00:04:43.000 332 22464.96 147.85 41475.68 88888.00 2023-11-28 00:04:44.000 332 22464.93 147.80 41475.66 88888.00 2023-11-28 00:04:45.000 332 22464.85 147.76 41475.67 47552.76 2023-11-28 00:04:46.000 332 22464.81 147.72 41475.68 88888.00 2023-11-28 00:04:47.000 332 22464.87 147.69 41475.65 88888.00 2023-11-28 00:04:48.000 332 22464.95 147.68 41475.61 88888.00 2023-11-28 00:04:49.000 332 22464.95 147.72 41475.59 88888.00 2023-11-28 00:04:50.000 332 22464.88 147.74 41475.56 47552.71 2023-11-28 00:04:51.000 332 22464.84 147.74 41475.60 88888.00 2023-11-28 00:04:52.000 332 22464.86 147.76 41475.66 88888.00 2023-11-28 00:04:53.000 332 22464.91 147.76 41475.66 88888.00 2023-11-28 00:04:54.000 332 22464.95 147.74 41475.68 88888.00 2023-11-28 00:04:55.000 332 22464.97 147.76 41475.67 47552.70 2023-11-28 00:04:56.000 332 22464.93 147.79 41475.61 88888.00 2023-11-28 00:04:57.000 332 22464.86 147.82 41475.62 88888.00 2023-11-28 00:04:58.000 332 22464.79 147.86 41475.72 88888.00 2023-11-28 00:04:59.000 332 22464.78 147.90 41475.80 88888.00 2023-11-28 00:05:00.000 332 22464.83 147.94 41475.82 47552.69 2023-11-28 00:05:01.000 332 22464.86 147.94 41475.77 88888.00 2023-11-28 00:05:02.000 332 22464.85 147.94 41475.66 88888.00 2023-11-28 00:05:03.000 332 22464.84 147.93 41475.64 88888.00 2023-11-28 00:05:04.000 332 22464.86 147.94 41475.73 88888.00 2023-11-28 00:05:05.000 332 22464.86 147.97 41475.84 47552.69 2023-11-28 00:05:06.000 332 22464.82 147.98 41475.91 88888.00 2023-11-28 00:05:07.000 332 22464.81 147.97 41475.92 88888.00 2023-11-28 00:05:08.000 332 22464.83 147.97 41475.94 88888.00 2023-11-28 00:05:09.000 332 22464.84 147.97 41475.99 88888.00 2023-11-28 00:05:10.000 332 22464.83 147.96 41476.01 47552.62 2023-11-28 00:05:11.000 332 22464.83 147.97 41475.94 88888.00 2023-11-28 00:05:12.000 332 22464.83 147.98 41475.81 88888.00 2023-11-28 00:05:13.000 332 22464.81 147.96 41475.68 88888.00 2023-11-28 00:05:14.000 332 22464.77 147.92 41475.61 88888.00 2023-11-28 00:05:15.000 332 22464.77 147.94 41475.65 47552.65 2023-11-28 00:05:16.000 332 22464.82 148.02 41475.73 88888.00 2023-11-28 00:05:17.000 332 22464.84 148.08 41475.80 88888.00 2023-11-28 00:05:18.000 332 22464.86 148.12 41475.87 88888.00 2023-11-28 00:05:19.000 332 22464.88 148.17 41475.91 88888.00 2023-11-28 00:05:20.000 332 22464.84 148.18 41475.84 47552.60 2023-11-28 00:05:21.000 332 22464.77 148.11 41475.79 88888.00 2023-11-28 00:05:22.000 332 22464.74 148.06 41475.84 88888.00 2023-11-28 00:05:23.000 332 22464.72 148.05 41475.86 88888.00 2023-11-28 00:05:24.000 332 22464.69 148.07 41475.75 88888.00 2023-11-28 00:05:25.000 332 22464.69 148.10 41475.70 47552.58 2023-11-28 00:05:26.000 332 22464.70 148.09 41475.76 88888.00 2023-11-28 00:05:27.000 332 22464.71 148.08 41475.82 88888.00 2023-11-28 00:05:28.000 332 22464.72 148.08 41475.86 88888.00 2023-11-28 00:05:29.000 332 22464.72 148.08 41475.85 88888.00 2023-11-28 00:05:30.000 332 22464.69 148.10 41475.81 47552.61 2023-11-28 00:05:31.000 332 22464.64 148.14 41475.76 88888.00 2023-11-28 00:05:32.000 332 22464.58 148.18 41475.66 88888.00 2023-11-28 00:05:33.000 332 22464.55 148.22 41475.55 88888.00 2023-11-28 00:05:34.000 332 22464.56 148.25 41475.53 88888.00 2023-11-28 00:05:35.000 332 22464.60 148.25 41475.64 47552.55 2023-11-28 00:05:36.000 332 22464.61 148.22 41475.78 88888.00 2023-11-28 00:05:37.000 332 22464.62 148.19 41475.82 88888.00 2023-11-28 00:05:38.000 332 22464.63 148.25 41475.79 88888.00 2023-11-28 00:05:39.000 332 22464.61 148.30 41475.71 88888.00 2023-11-28 00:05:40.000 332 22464.59 148.28 41475.65 47552.52 2023-11-28 00:05:41.000 332 22464.60 148.24 41475.65 88888.00 2023-11-28 00:05:42.000 332 22464.59 148.23 41475.69 88888.00 2023-11-28 00:05:43.000 332 22464.54 148.27 41475.72 88888.00 2023-11-28 00:05:44.000 332 22464.50 148.32 41475.72 88888.00 2023-11-28 00:05:45.000 332 22464.50 148.31 41475.69 47552.52 2023-11-28 00:05:46.000 332 22464.52 148.27 41475.67 88888.00 2023-11-28 00:05:47.000 332 22464.51 148.24 41475.65 88888.00 2023-11-28 00:05:48.000 332 22464.49 148.24 41475.64 88888.00 2023-11-28 00:05:49.000 332 22464.45 148.30 41475.72 88888.00 2023-11-28 00:05:50.000 332 22464.41 148.38 41475.84 47552.51 2023-11-28 00:05:51.000 332 22464.40 148.38 41475.88 88888.00 2023-11-28 00:05:52.000 332 22464.44 148.35 41475.83 88888.00 2023-11-28 00:05:53.000 332 22464.47 148.38 41475.77 88888.00 2023-11-28 00:05:54.000 332 22464.47 148.41 41475.79 88888.00 2023-11-28 00:05:55.000 332 22464.44 148.40 41475.84 47552.44 2023-11-28 00:05:56.000 332 22464.39 148.37 41475.84 88888.00 2023-11-28 00:05:57.000 332 22464.35 148.39 41475.82 88888.00 2023-11-28 00:05:58.000 332 22464.35 148.43 41475.75 88888.00 2023-11-28 00:05:59.000 332 22464.38 148.46 41475.66 88888.00 2023-11-28 00:06:00.000 332 22464.42 148.49 41475.67 47552.44 2023-11-28 00:06:01.000 332 22464.38 148.52 41475.72 88888.00 2023-11-28 00:06:02.000 332 22464.30 148.49 41475.73 88888.00 2023-11-28 00:06:03.000 332 22464.30 148.47 41475.70 88888.00 2023-11-28 00:06:04.000 332 22464.37 148.50 41475.62 88888.00 2023-11-28 00:06:05.000 332 22464.40 148.52 41475.55 47552.42 2023-11-28 00:06:06.000 332 22464.38 148.51 41475.61 88888.00 2023-11-28 00:06:07.000 332 22464.37 148.52 41475.71 88888.00 2023-11-28 00:06:08.000 332 22464.34 148.54 41475.73 88888.00 2023-11-28 00:06:09.000 332 22464.31 148.56 41475.71 88888.00 2023-11-28 00:06:10.000 332 22464.31 148.57 41475.74 47552.41 2023-11-28 00:06:11.000 332 22464.34 148.54 41475.78 88888.00 2023-11-28 00:06:12.000 332 22464.35 148.48 41475.73 88888.00 2023-11-28 00:06:13.000 332 22464.36 148.44 41475.66 88888.00 2023-11-28 00:06:14.000 332 22464.38 148.49 41475.66 88888.00 2023-11-28 00:06:15.000 332 22464.37 148.59 41475.69 47552.39 2023-11-28 00:06:16.000 332 22464.36 148.65 41475.71 88888.00 2023-11-28 00:06:17.000 332 22464.37 148.65 41475.66 88888.00 2023-11-28 00:06:18.000 332 22464.37 148.64 41475.61 88888.00 2023-11-28 00:06:19.000 332 22464.35 148.63 41475.61 88888.00 2023-11-28 00:06:20.000 332 22464.33 148.62 41475.66 47552.35 2023-11-28 00:06:21.000 332 22464.31 148.63 41475.68 88888.00 2023-11-28 00:06:22.000 332 22464.30 148.61 41475.69 88888.00 2023-11-28 00:06:23.000 332 22464.31 148.59 41475.76 88888.00 2023-11-28 00:06:24.000 332 22464.33 148.65 41475.84 88888.00 2023-11-28 00:06:25.000 332 22464.33 148.71 41475.85 47552.36 2023-11-28 00:06:26.000 332 22464.32 148.75 41475.79 88888.00 2023-11-28 00:06:27.000 332 22464.28 148.72 41475.72 88888.00 2023-11-28 00:06:28.000 332 22464.26 148.65 41475.75 88888.00 2023-11-28 00:06:29.000 332 22464.26 148.64 41475.82 88888.00 2023-11-28 00:06:30.000 332 22464.26 148.68 41475.86 47552.33 2023-11-28 00:06:31.000 332 22464.27 148.70 41475.87 88888.00 2023-11-28 00:06:32.000 332 22464.28 148.69 41475.81 88888.00 2023-11-28 00:06:33.000 332 22464.26 148.74 41475.73 88888.00 2023-11-28 00:06:34.000 332 22464.22 148.78 41475.75 88888.00 2023-11-28 00:06:35.000 332 22464.18 148.77 41475.80 47552.28 2023-11-28 00:06:36.000 332 22464.19 148.74 41475.80 88888.00 2023-11-28 00:06:37.000 332 22464.24 148.75 41475.82 88888.00 2023-11-28 00:06:38.000 332 22464.28 148.78 41475.89 88888.00 2023-11-28 00:06:39.000 332 22464.30 148.83 41475.94 88888.00 2023-11-28 00:06:40.000 332 22464.33 148.88 41475.95 47552.29 2023-11-28 00:06:41.000 332 22464.31 148.86 41475.89 88888.00 2023-11-28 00:06:42.000 332 22464.26 148.83 41475.82 88888.00 2023-11-28 00:06:43.000 332 22464.27 148.84 41475.81 88888.00 2023-11-28 00:06:44.000 332 22464.31 148.85 41475.84 88888.00 2023-11-28 00:06:45.000 332 22464.30 148.84 41475.81 47552.31 2023-11-28 00:06:46.000 332 22464.27 148.82 41475.77 88888.00 2023-11-28 00:06:47.000 332 22464.27 148.78 41475.81 88888.00 2023-11-28 00:06:48.000 332 22464.28 148.80 41475.89 88888.00 2023-11-28 00:06:49.000 332 22464.26 148.85 41475.89 88888.00 2023-11-28 00:06:50.000 332 22464.19 148.89 41475.84 47552.30 2023-11-28 00:06:51.000 332 22464.16 148.91 41475.79 88888.00 2023-11-28 00:06:52.000 332 22464.14 148.90 41475.73 88888.00 2023-11-28 00:06:53.000 332 22464.15 148.88 41475.72 88888.00 2023-11-28 00:06:54.000 332 22464.20 148.92 41475.77 88888.00 2023-11-28 00:06:55.000 332 22464.28 148.96 41475.82 47552.28 2023-11-28 00:06:56.000 332 22464.33 148.99 41475.88 88888.00 2023-11-28 00:06:57.000 332 22464.34 149.04 41475.93 88888.00 2023-11-28 00:06:58.000 332 22464.28 149.06 41475.93 88888.00 2023-11-28 00:06:59.000 332 22464.16 149.03 41475.91 88888.00 2023-11-28 00:07:00.000 332 22464.10 148.96 41475.86 47552.26 2023-11-28 00:07:01.000 332 22464.15 148.91 41475.78 88888.00 2023-11-28 00:07:02.000 332 22464.19 148.91 41475.73 88888.00 2023-11-28 00:07:03.000 332 22464.15 148.94 41475.79 88888.00 2023-11-28 00:07:04.000 332 22464.12 148.99 41475.89 88888.00 2023-11-28 00:07:05.000 332 22464.14 149.03 41475.91 47552.26 2023-11-28 00:07:06.000 332 22464.19 149.08 41475.86 88888.00 2023-11-28 00:07:07.000 332 22464.23 149.13 41475.82 88888.00 2023-11-28 00:07:08.000 332 22464.21 149.16 41475.80 88888.00 2023-11-28 00:07:09.000 332 22464.16 149.17 41475.77 88888.00 2023-11-28 00:07:10.000 332 22464.17 149.20 41475.81 47552.24 2023-11-28 00:07:11.000 332 22464.18 149.21 41475.89 88888.00 2023-11-28 00:07:12.000 332 22464.15 149.18 41475.89 88888.00 2023-11-28 00:07:13.000 332 22464.16 149.16 41475.82 88888.00 2023-11-28 00:07:14.000 332 22464.19 149.18 41475.76 88888.00 2023-11-28 00:07:15.000 332 22464.19 149.21 41475.73 47552.26 2023-11-28 00:07:16.000 332 22464.17 149.24 41475.68 88888.00 2023-11-28 00:07:17.000 332 22464.15 149.21 41475.64 88888.00 2023-11-28 00:07:18.000 332 22464.12 149.19 41475.70 88888.00 2023-11-28 00:07:19.000 332 22464.11 149.19 41475.76 88888.00 2023-11-28 00:07:20.000 332 22464.10 149.20 41475.74 47552.25 2023-11-28 00:07:21.000 332 22464.12 149.22 41475.76 88888.00 2023-11-28 00:07:22.000 332 22464.17 149.25 41475.81 88888.00 2023-11-28 00:07:23.000 332 22464.18 149.27 41475.80 88888.00 2023-11-28 00:07:24.000 332 22464.13 149.26 41475.74 88888.00 2023-11-28 00:07:25.000 332 22464.12 149.25 41475.75 47552.26 2023-11-28 00:07:26.000 332 22464.17 149.27 41475.82 88888.00 2023-11-28 00:07:27.000 332 22464.19 149.28 41475.88 88888.00 2023-11-28 00:07:28.000 332 22464.15 149.24 41475.89 88888.00 2023-11-28 00:07:29.000 332 22464.15 149.20 41475.86 88888.00 2023-11-28 00:07:30.000 332 22464.21 149.22 41475.86 47552.21 2023-11-28 00:07:31.000 332 22464.22 149.29 41475.82 88888.00 2023-11-28 00:07:32.000 332 22464.16 149.33 41475.74 88888.00 2023-11-28 00:07:33.000 332 22464.12 149.31 41475.69 88888.00 2023-11-28 00:07:34.000 332 22464.12 149.27 41475.71 88888.00 2023-11-28 00:07:35.000 332 22464.14 149.25 41475.73 47552.22 2023-11-28 00:07:36.000 332 22464.19 149.24 41475.73 88888.00 2023-11-28 00:07:37.000 332 22464.19 149.25 41475.72 88888.00 2023-11-28 00:07:38.000 332 22464.16 149.28 41475.71 88888.00 2023-11-28 00:07:39.000 332 22464.14 149.32 41475.74 88888.00 2023-11-28 00:07:40.000 332 22464.15 149.36 41475.80 47552.24 2023-11-28 00:07:41.000 332 22464.17 149.36 41475.80 88888.00 2023-11-28 00:07:42.000 332 22464.17 149.34 41475.79 88888.00 2023-11-28 00:07:43.000 332 22464.16 149.35 41475.81 88888.00 2023-11-28 00:07:44.000 332 22464.12 149.35 41475.81 88888.00 2023-11-28 00:07:45.000 332 22464.10 149.35 41475.80 47552.25 2023-11-28 00:07:46.000 332 22464.12 149.38 41475.79 88888.00 2023-11-28 00:07:47.000 332 22464.11 149.42 41475.73 88888.00 2023-11-28 00:07:48.000 332 22464.08 149.45 41475.69 88888.00 2023-11-28 00:07:49.000 332 22464.10 149.49 41475.74 88888.00 2023-11-28 00:07:50.000 332 22464.13 149.52 41475.83 47552.25 2023-11-28 00:07:51.000 332 22464.13 149.54 41475.85 88888.00 2023-11-28 00:07:52.000 332 22464.13 149.54 41475.87 88888.00 2023-11-28 00:07:53.000 332 22464.15 149.53 41475.91 88888.00 2023-11-28 00:07:54.000 332 22464.17 149.55 41475.93 88888.00 2023-11-28 00:07:55.000 332 22464.19 149.57 41475.91 47552.24 2023-11-28 00:07:56.000 332 22464.18 149.62 41475.89 88888.00 2023-11-28 00:07:57.000 332 22464.17 149.68 41475.86 88888.00 2023-11-28 00:07:58.000 332 22464.18 149.68 41475.79 88888.00 2023-11-28 00:07:59.000 332 22464.19 149.63 41475.71 88888.00 2023-11-28 00:08:00.000 332 22464.18 149.57 41475.66 47552.20 2023-11-28 00:08:01.000 332 22464.18 149.52 41475.61 88888.00 2023-11-28 00:08:02.000 332 22464.17 149.50 41475.59 88888.00 2023-11-28 00:08:03.000 332 22464.13 149.54 41475.60 88888.00 2023-11-28 00:08:04.000 332 22464.08 149.57 41475.58 88888.00 2023-11-28 00:08:05.000 332 22464.11 149.57 41475.57 47552.21 2023-11-28 00:08:06.000 332 22464.15 149.59 41475.60 88888.00 2023-11-28 00:08:07.000 332 22464.14 149.56 41475.61 88888.00 2023-11-28 00:08:08.000 332 22464.14 149.53 41475.59 88888.00 2023-11-28 00:08:09.000 332 22464.15 149.58 41475.52 88888.00 2023-11-28 00:08:10.000 332 22464.15 149.69 41475.49 47552.21 2023-11-28 00:08:11.000 332 22464.12 149.73 41475.51 88888.00 2023-11-28 00:08:12.000 332 22464.06 149.69 41475.52 88888.00 2023-11-28 00:08:13.000 332 22464.06 149.66 41475.52 88888.00 2023-11-28 00:08:14.000 332 22464.13 149.71 41475.54 88888.00 2023-11-28 00:08:15.000 332 22464.17 149.75 41475.57 47552.24 2023-11-28 00:08:16.000 332 22464.15 149.73 41475.63 88888.00 2023-11-28 00:08:17.000 332 22464.14 149.65 41475.69 88888.00 2023-11-28 00:08:18.000 332 22464.12 149.61 41475.70 88888.00 2023-11-28 00:08:19.000 332 22464.08 149.63 41475.70 88888.00 2023-11-28 00:08:20.000 332 22464.06 149.67 41475.69 47552.22 2023-11-28 00:08:21.000 332 22464.10 149.67 41475.67 88888.00 2023-11-28 00:08:22.000 332 22464.16 149.65 41475.66 88888.00 2023-11-28 00:08:23.000 332 22464.16 149.65 41475.72 88888.00 2023-11-28 00:08:24.000 332 22464.12 149.66 41475.80 88888.00 2023-11-28 00:08:25.000 332 22464.08 149.67 41475.80 47552.24 2023-11-28 00:08:26.000 332 22464.07 149.68 41475.73 88888.00 2023-11-28 00:08:27.000 332 22464.08 149.69 41475.66 88888.00 2023-11-28 00:08:28.000 332 22464.10 149.71 41475.62 88888.00 2023-11-28 00:08:29.000 332 22464.11 149.74 41475.61 88888.00 2023-11-28 00:08:30.000 332 22464.10 149.74 41475.62 47552.22 2023-11-28 00:08:31.000 332 22464.10 149.72 41475.57 88888.00 2023-11-28 00:08:32.000 332 22464.11 149.71 41475.55 88888.00 2023-11-28 00:08:33.000 332 22464.10 149.73 41475.60 88888.00 2023-11-28 00:08:34.000 332 22464.05 149.75 41475.59 88888.00 2023-11-28 00:08:35.000 332 22464.02 149.74 41475.49 47552.23 2023-11-28 00:08:36.000 332 22464.02 149.74 41475.45 88888.00 2023-11-28 00:08:37.000 332 22464.01 149.76 41475.52 88888.00 2023-11-28 00:08:38.000 332 22464.02 149.76 41475.65 88888.00 2023-11-28 00:08:39.000 332 22464.08 149.76 41475.76 88888.00 2023-11-28 00:08:40.000 332 22464.12 149.76 41475.77 47552.25 2023-11-28 00:08:41.000 332 22464.13 149.75 41475.71 88888.00 2023-11-28 00:08:42.000 332 22464.14 149.73 41475.66 88888.00 2023-11-28 00:08:43.000 332 22464.12 149.72 41475.64 88888.00 2023-11-28 00:08:44.000 332 22464.09 149.75 41475.66 88888.00 2023-11-28 00:08:45.000 332 22464.07 149.76 41475.69 47552.24 2023-11-28 00:08:46.000 332 22464.01 149.73 41475.66 88888.00 2023-11-28 00:08:47.000 332 22463.96 149.67 41475.57 88888.00 2023-11-28 00:08:48.000 332 22463.96 149.65 41475.57 88888.00 2023-11-28 00:08:49.000 332 22463.98 149.71 41475.64 88888.00 2023-11-28 00:08:50.000 332 22463.98 149.77 41475.66 47552.26 2023-11-28 00:08:51.000 332 22463.99 149.77 41475.62 88888.00 2023-11-28 00:08:52.000 332 22464.00 149.73 41475.60 88888.00 2023-11-28 00:08:53.000 332 22463.98 149.76 41475.60 88888.00 2023-11-28 00:08:54.000 332 22463.98 149.85 41475.66 88888.00 2023-11-28 00:08:55.000 332 22463.98 149.90 41475.72 47552.26 2023-11-28 00:08:56.000 332 22463.96 149.83 41475.68 88888.00 2023-11-28 00:08:57.000 332 22463.94 149.77 41475.62 88888.00 2023-11-28 00:08:58.000 332 22463.99 149.80 41475.67 88888.00 2023-11-28 00:08:59.000 332 22464.03 149.85 41475.73 88888.00 2023-11-28 00:09:00.000 332 22464.05 149.87 41475.77 47552.25 2023-11-28 00:09:01.000 332 22464.06 149.86 41475.73 88888.00 2023-11-28 00:09:02.000 332 22464.03 149.82 41475.65 88888.00 2023-11-28 00:09:03.000 332 22463.97 149.76 41475.61 88888.00 2023-11-28 00:09:04.000 332 22463.96 149.74 41475.61 88888.00 2023-11-28 00:09:05.000 332 22464.00 149.81 41475.63 47552.26 2023-11-28 00:09:06.000 332 22464.01 149.87 41475.66 88888.00 2023-11-28 00:09:07.000 332 22463.99 149.88 41475.66 88888.00 2023-11-28 00:09:08.000 332 22463.99 149.88 41475.62 88888.00 2023-11-28 00:09:09.000 332 22464.03 149.88 41475.60 88888.00 2023-11-28 00:09:10.000 332 22464.04 149.89 41475.57 47552.29 2023-11-28 00:09:11.000 332 22464.02 149.89 41475.53 88888.00 2023-11-28 00:09:12.000 332 22463.98 149.85 41475.46 88888.00 2023-11-28 00:09:13.000 332 22463.94 149.80 41475.40 88888.00 2023-11-28 00:09:14.000 332 22463.96 149.80 41475.41 88888.00 2023-11-28 00:09:15.000 332 22463.99 149.84 41475.43 47552.24 2023-11-28 00:09:16.000 332 22464.04 149.93 41475.49 88888.00 2023-11-28 00:09:17.000 332 22464.08 150.02 41475.61 88888.00 2023-11-28 00:09:18.000 332 22464.05 150.05 41475.69 88888.00 2023-11-28 00:09:19.000 332 22464.02 150.03 41475.69 88888.00 2023-11-28 00:09:20.000 332 22464.06 150.01 41475.65 47552.25 2023-11-28 00:09:21.000 332 22464.06 150.00 41475.61 88888.00 2023-11-28 00:09:22.000 332 22464.03 149.98 41475.55 88888.00 2023-11-28 00:09:23.000 332 22464.01 150.01 41475.54 88888.00 2023-11-28 00:09:24.000 332 22464.01 150.04 41475.59 88888.00 2023-11-28 00:09:25.000 332 22463.98 150.02 41475.59 47552.26 2023-11-28 00:09:26.000 332 22463.96 149.99 41475.51 88888.00 2023-11-28 00:09:27.000 332 22463.97 149.98 41475.44 88888.00 2023-11-28 00:09:28.000 332 22463.99 150.00 41475.44 88888.00 2023-11-28 00:09:29.000 332 22464.00 150.04 41475.49 88888.00 2023-11-28 00:09:30.000 332 22463.94 150.02 41475.48 47552.23 2023-11-28 00:09:31.000 332 22463.87 150.01 41475.44 88888.00 2023-11-28 00:09:32.000 332 22463.89 150.04 41475.46 88888.00 2023-11-28 00:09:33.000 332 22463.99 150.08 41475.55 88888.00 2023-11-28 00:09:34.000 332 22464.01 150.15 41475.64 88888.00 2023-11-28 00:09:35.000 332 22463.94 150.16 41475.60 47552.25 2023-11-28 00:09:36.000 332 22463.92 150.14 41475.52 88888.00 2023-11-28 00:09:37.000 332 22463.94 150.14 41475.48 88888.00 2023-11-28 00:09:38.000 332 22463.91 150.13 41475.45 88888.00 2023-11-28 00:09:39.000 332 22463.87 150.13 41475.48 88888.00 2023-11-28 00:09:40.000 332 22463.90 150.15 41475.50 47552.26 2023-11-28 00:09:41.000 332 22463.98 150.16 41475.47 88888.00 2023-11-28 00:09:42.000 332 22464.02 150.22 41475.46 88888.00 2023-11-28 00:09:43.000 332 22464.02 150.29 41475.51 88888.00 2023-11-28 00:09:44.000 332 22464.01 150.31 41475.54 88888.00 2023-11-28 00:09:45.000 332 22463.95 150.25 41475.44 47552.27 2023-11-28 00:09:46.000 332 22463.85 150.16 41475.34 88888.00 2023-11-28 00:09:47.000 332 22463.81 150.12 41475.32 88888.00 2023-11-28 00:09:48.000 332 22463.84 150.14 41475.33 88888.00 2023-11-28 00:09:49.000 332 22463.88 150.21 41475.36 88888.00 2023-11-28 00:09:50.000 332 22463.88 150.28 41475.43 47552.24 2023-11-28 00:09:51.000 332 22463.91 150.33 41475.53 88888.00 2023-11-28 00:09:52.000 332 22463.95 150.31 41475.61 88888.00 2023-11-28 00:09:53.000 332 22463.96 150.27 41475.62 88888.00 2023-11-28 00:09:54.000 332 22463.95 150.27 41475.60 88888.00 2023-11-28 00:09:55.000 332 22463.96 150.29 41475.61 47552.27 2023-11-28 00:09:56.000 332 22464.00 150.32 41475.62 88888.00 2023-11-28 00:09:57.000 332 22464.04 150.36 41475.61 88888.00 2023-11-28 00:09:58.000 332 22464.04 150.43 41475.62 88888.00 2023-11-28 00:09:59.000 332 22464.03 150.49 41475.68 88888.00 2023-11-28 00:10:00.000 332 22464.03 150.48 41475.64 47552.28 2023-11-28 00:10:01.000 332 22464.05 150.44 41475.56 88888.00 2023-11-28 00:10:02.000 332 22464.07 150.42 41475.54 88888.00 2023-11-28 00:10:03.000 332 22464.07 150.42 41475.53 88888.00 2023-11-28 00:10:04.000 332 22464.06 150.41 41475.50 88888.00 2023-11-28 00:10:05.000 332 22464.06 150.40 41475.50 47552.26 2023-11-28 00:10:06.000 332 22464.04 150.41 41475.55 88888.00 2023-11-28 00:10:07.000 332 22464.02 150.48 41475.65 88888.00 2023-11-28 00:10:08.000 332 22464.02 150.54 41475.71 88888.00 2023-11-28 00:10:09.000 332 22464.07 150.53 41475.69 88888.00 2023-11-28 00:10:10.000 332 22464.14 150.52 41475.66 47552.29 2023-11-28 00:10:11.000 332 22464.15 150.52 41475.66 88888.00 2023-11-28 00:10:12.000 332 22464.11 150.51 41475.62 88888.00 2023-11-28 00:10:13.000 332 22464.07 150.51 41475.57 88888.00 2023-11-28 00:10:14.000 332 22464.05 150.54 41475.57 88888.00 2023-11-28 00:10:15.000 332 22464.03 150.59 41475.63 47552.27 2023-11-28 00:10:16.000 332 22464.00 150.62 41475.62 88888.00 2023-11-28 00:10:17.000 332 22463.99 150.60 41475.50 88888.00 2023-11-28 00:10:18.000 332 22464.02 150.63 41475.46 88888.00 2023-11-28 00:10:19.000 332 22464.08 150.70 41475.54 88888.00 2023-11-28 00:10:20.000 332 22464.08 150.66 41475.56 47552.28 2023-11-28 00:10:21.000 332 22464.03 150.57 41475.51 88888.00 2023-11-28 00:10:22.000 332 22464.03 150.56 41475.54 88888.00 2023-11-28 00:10:23.000 332 22464.08 150.62 41475.63 88888.00 2023-11-28 00:10:24.000 332 22464.10 150.68 41475.61 88888.00 2023-11-28 00:10:25.000 332 22464.11 150.68 41475.46 47552.25 2023-11-28 00:10:26.000 332 22464.15 150.67 41475.38 88888.00 2023-11-28 00:10:27.000 332 22464.18 150.67 41475.44 88888.00 2023-11-28 00:10:28.000 332 22464.16 150.69 41475.50 88888.00 2023-11-28 00:10:29.000 332 22464.11 150.73 41475.51 88888.00 2023-11-28 00:10:30.000 332 22464.06 150.73 41475.46 47552.29 2023-11-28 00:10:31.000 332 22464.02 150.72 41475.40 88888.00 2023-11-28 00:10:32.000 332 22464.02 150.77 41475.43 88888.00 2023-11-28 00:10:33.000 332 22464.06 150.81 41475.50 88888.00 2023-11-28 00:10:34.000 332 22464.10 150.82 41475.56 88888.00 2023-11-28 00:10:35.000 332 22464.12 150.82 41475.55 47552.26 2023-11-28 00:10:36.000 332 22464.11 150.80 41475.46 88888.00 2023-11-28 00:10:37.000 332 22464.09 150.76 41475.39 88888.00 2023-11-28 00:10:38.000 332 22464.08 150.71 41475.42 88888.00 2023-11-28 00:10:39.000 332 22464.08 150.66 41475.45 88888.00 2023-11-28 00:10:40.000 332 22464.10 150.67 41475.43 47552.26 2023-11-28 00:10:41.000 332 22464.11 150.73 41475.45 88888.00 2023-11-28 00:10:42.000 332 22464.11 150.82 41475.50 88888.00 2023-11-28 00:10:43.000 332 22464.13 150.85 41475.49 88888.00 2023-11-28 00:10:44.000 332 22464.16 150.77 41475.38 88888.00 2023-11-28 00:10:45.000 332 22464.17 150.70 41475.28 47552.24 2023-11-28 00:10:46.000 332 22464.19 150.75 41475.33 88888.00 2023-11-28 00:10:47.000 332 22464.20 150.79 41475.44 88888.00 2023-11-28 00:10:48.000 332 22464.18 150.77 41475.47 88888.00 2023-11-28 00:10:49.000 332 22464.17 150.78 41475.48 88888.00 2023-11-28 00:10:50.000 332 22464.19 150.85 41475.50 47552.28 2023-11-28 00:10:51.000 332 22464.22 150.94 41475.52 88888.00 2023-11-28 00:10:52.000 332 22464.19 150.97 41475.56 88888.00 2023-11-28 00:10:53.000 332 22464.10 150.93 41475.62 88888.00 2023-11-28 00:10:54.000 332 22464.06 150.89 41475.65 88888.00 2023-11-28 00:10:55.000 332 22464.10 150.87 41475.63 47552.28 2023-11-28 00:10:56.000 332 22464.18 150.88 41475.62 88888.00 2023-11-28 00:10:57.000 332 22464.23 150.92 41475.63 88888.00 2023-11-28 00:10:58.000 332 22464.19 150.96 41475.63 88888.00 2023-11-28 00:10:59.000 332 22464.13 150.98 41475.62 88888.00 2023-11-28 00:11:00.000 332 22464.12 150.97 41475.60 47552.29 2023-11-28 00:11:01.000 332 22464.14 150.92 41475.55 88888.00 2023-11-28 00:11:02.000 332 22464.10 150.91 41475.48 88888.00 2023-11-28 00:11:03.000 332 22464.05 150.95 41475.38 88888.00 2023-11-28 00:11:04.000 332 22464.01 150.97 41475.31 88888.00 2023-11-28 00:11:05.000 332 22463.98 150.95 41475.38 47552.27 2023-11-28 00:11:06.000 332 22463.97 150.96 41475.49 88888.00 2023-11-28 00:11:07.000 332 22464.02 151.01 41475.59 88888.00 2023-11-28 00:11:08.000 332 22464.09 151.03 41475.63 88888.00 2023-11-28 00:11:09.000 332 22464.12 150.99 41475.65 88888.00 2023-11-28 00:11:10.000 332 22464.11 150.93 41475.66 47552.28 2023-11-28 00:11:11.000 332 22464.09 150.88 41475.65 88888.00 2023-11-28 00:11:12.000 332 22464.09 150.85 41475.66 88888.00 2023-11-28 00:11:13.000 332 22464.14 150.89 41475.71 88888.00 2023-11-28 00:11:14.000 332 22464.16 150.98 41475.71 88888.00 2023-11-28 00:11:15.000 332 22464.13 151.02 41475.64 47552.28 2023-11-28 00:11:16.000 332 22464.12 151.01 41475.59 88888.00 2023-11-28 00:11:17.000 332 22464.15 150.99 41475.57 88888.00 2023-11-28 00:11:18.000 332 22464.15 151.00 41475.59 88888.00 2023-11-28 00:11:19.000 332 22464.17 151.07 41475.63 88888.00 2023-11-28 00:11:20.000 332 22464.22 151.13 41475.62 47552.29 2023-11-28 00:11:21.000 332 22464.25 151.11 41475.64 88888.00 2023-11-28 00:11:22.000 332 22464.28 151.10 41475.66 88888.00 2023-11-28 00:11:23.000 332 22464.27 151.10 41475.62 88888.00 2023-11-28 00:11:24.000 332 22464.23 151.11 41475.59 88888.00 2023-11-28 00:11:25.000 332 22464.21 151.14 41475.54 47552.27 2023-11-28 00:11:26.000 332 22464.18 151.15 41475.45 88888.00 2023-11-28 00:11:27.000 332 22464.12 151.11 41475.42 88888.00 2023-11-28 00:11:28.000 332 22464.06 151.08 41475.47 88888.00 2023-11-28 00:11:29.000 332 22464.09 151.12 41475.54 88888.00 2023-11-28 00:11:30.000 332 22464.18 151.19 41475.57 47552.30 2023-11-28 00:11:31.000 332 22464.26 151.23 41475.54 88888.00 2023-11-28 00:11:32.000 332 22464.28 151.25 41475.51 88888.00 2023-11-28 00:11:33.000 332 22464.28 151.23 41475.49 88888.00 2023-11-28 00:11:34.000 332 22464.26 151.16 41475.40 88888.00 2023-11-28 00:11:35.000 332 22464.22 151.12 41475.31 47552.27 2023-11-28 00:11:36.000 332 22464.21 151.13 41475.33 88888.00 2023-11-28 00:11:37.000 332 22464.22 151.17 41475.44 88888.00 2023-11-28 00:11:38.000 332 22464.24 151.23 41475.53 88888.00 2023-11-28 00:11:39.000 332 22464.28 151.26 41475.55 88888.00 2023-11-28 00:11:40.000 332 22464.28 151.25 41475.50 47552.31 2023-11-28 00:11:41.000 332 22464.29 151.27 41475.49 88888.00 2023-11-28 00:11:42.000 332 22464.31 151.30 41475.53 88888.00 2023-11-28 00:11:43.000 332 22464.31 151.26 41475.49 88888.00 2023-11-28 00:11:44.000 332 22464.31 151.21 41475.41 88888.00 2023-11-28 00:11:45.000 332 22464.34 151.22 41475.49 47552.31 2023-11-28 00:11:46.000 332 22464.36 151.28 41475.66 88888.00 2023-11-28 00:11:47.000 332 22464.34 151.33 41475.69 88888.00 2023-11-28 00:11:48.000 332 22464.32 151.34 41475.63 88888.00 2023-11-28 00:11:49.000 332 22464.33 151.36 41475.59 88888.00 2023-11-28 00:11:50.000 332 22464.39 151.36 41475.56 47552.32 2023-11-28 00:11:51.000 332 22464.42 151.34 41475.56 88888.00 2023-11-28 00:11:52.000 332 22464.39 151.30 41475.54 88888.00 2023-11-28 00:11:53.000 332 22464.34 151.31 41475.49 88888.00 2023-11-28 00:11:54.000 332 22464.31 151.38 41475.50 88888.00 2023-11-28 00:11:55.000 332 22464.28 151.45 41475.59 47552.33 2023-11-28 00:11:56.000 332 22464.25 151.44 41475.62 88888.00 2023-11-28 00:11:57.000 332 22464.24 151.45 41475.64 88888.00 2023-11-28 00:11:58.000 332 22464.28 151.52 41475.64 88888.00 2023-11-28 00:11:59.000 332 22464.31 151.51 41475.62 88888.00 2023-11-28 00:12:00.000 332 22464.28 151.40 41475.56 47552.31 2023-11-28 00:12:01.000 332 22464.22 151.34 41475.53 88888.00 2023-11-28 00:12:02.000 332 22464.21 151.40 41475.56 88888.00 2023-11-28 00:12:03.000 332 22464.26 151.46 41475.62 88888.00 2023-11-28 00:12:04.000 332 22464.28 151.47 41475.66 88888.00 2023-11-28 00:12:05.000 332 22464.24 151.47 41475.62 47552.34 2023-11-28 00:12:06.000 332 22464.19 151.46 41475.55 88888.00 2023-11-28 00:12:07.000 332 22464.20 151.44 41475.48 88888.00 2023-11-28 00:12:08.000 332 22464.24 151.46 41475.47 88888.00 2023-11-28 00:12:09.000 332 22464.27 151.49 41475.52 88888.00 2023-11-28 00:12:10.000 332 22464.29 151.46 41475.54 47552.33 2023-11-28 00:12:11.000 332 22464.31 151.41 41475.54 88888.00 2023-11-28 00:12:12.000 332 22464.30 151.41 41475.53 88888.00 2023-11-28 00:12:13.000 332 22464.25 151.41 41475.49 88888.00 2023-11-28 00:12:14.000 332 22464.24 151.45 41475.49 88888.00 2023-11-28 00:12:15.000 332 22464.28 151.50 41475.53 47552.35 2023-11-28 00:12:16.000 332 22464.29 151.49 41475.50 88888.00 2023-11-28 00:12:17.000 332 22464.27 151.45 41475.45 88888.00 2023-11-28 00:12:18.000 332 22464.28 151.45 41475.50 88888.00 2023-11-28 00:12:19.000 332 22464.31 151.50 41475.59 88888.00 2023-11-28 00:12:20.000 332 22464.32 151.54 41475.62 47552.37 2023-11-28 00:12:21.000 332 22464.29 151.53 41475.61 88888.00 2023-11-28 00:12:22.000 332 22464.27 151.52 41475.57 88888.00 2023-11-28 00:12:23.000 332 22464.26 151.51 41475.48 88888.00 2023-11-28 00:12:24.000 332 22464.25 151.47 41475.38 88888.00 2023-11-28 00:12:25.000 332 22464.22 151.45 41475.39 47552.34 2023-11-28 00:12:26.000 332 22464.17 151.47 41475.51 88888.00 2023-11-28 00:12:27.000 332 22464.15 151.53 41475.61 88888.00 2023-11-28 00:12:28.000 332 22464.17 151.58 41475.62 88888.00 2023-11-28 00:12:29.000 332 22464.22 151.60 41475.61 88888.00 2023-11-28 00:12:30.000 332 22464.25 151.61 41475.59 47552.33 2023-11-28 00:12:31.000 332 22464.26 151.63 41475.56 88888.00 2023-11-28 00:12:32.000 332 22464.24 151.63 41475.56 88888.00 2023-11-28 00:12:33.000 332 22464.23 151.60 41475.62 88888.00 2023-11-28 00:12:34.000 332 22464.21 151.58 41475.65 88888.00 2023-11-28 00:12:35.000 332 22464.18 151.59 41475.67 47552.36 2023-11-28 00:12:36.000 332 22464.21 151.65 41475.73 88888.00 2023-11-28 00:12:37.000 332 22464.25 151.68 41475.75 88888.00 2023-11-28 00:12:38.000 332 22464.24 151.67 41475.70 88888.00 2023-11-28 00:12:39.000 332 22464.25 151.65 41475.66 88888.00 2023-11-28 00:12:40.000 332 22464.26 151.63 41475.61 47552.34 2023-11-28 00:12:41.000 332 22464.24 151.62 41475.54 88888.00 2023-11-28 00:12:42.000 332 22464.23 151.66 41475.55 88888.00 2023-11-28 00:12:43.000 332 22464.25 151.70 41475.56 88888.00 2023-11-28 00:12:44.000 332 22464.28 151.73 41475.55 88888.00 2023-11-28 00:12:45.000 332 22464.29 151.77 41475.55 47552.34 2023-11-28 00:12:46.000 332 22464.28 151.81 41475.60 88888.00 2023-11-28 00:12:47.000 332 22464.30 151.81 41475.68 88888.00 2023-11-28 00:12:48.000 332 22464.30 151.85 41475.76 88888.00 2023-11-28 00:12:49.000 332 22464.28 151.90 41475.84 88888.00 2023-11-28 00:12:50.000 332 22464.26 151.88 41475.81 47552.38 2023-11-28 00:12:51.000 332 22464.26 151.80 41475.68 88888.00 2023-11-28 00:12:52.000 332 22464.28 151.79 41475.56 88888.00 2023-11-28 00:12:53.000 332 22464.31 151.87 41475.53 88888.00 2023-11-28 00:12:54.000 332 22464.32 151.95 41475.60 88888.00 2023-11-28 00:12:55.000 332 22464.34 152.01 41475.69 47552.36 2023-11-28 00:12:56.000 332 22464.33 152.03 41475.71 88888.00 2023-11-28 00:12:57.000 332 22464.28 151.96 41475.65 88888.00 2023-11-28 00:12:58.000 332 22464.27 151.87 41475.57 88888.00 2023-11-28 00:12:59.000 332 22464.28 151.84 41475.54 88888.00 2023-11-28 00:13:00.000 332 22464.29 151.89 41475.56 47552.35 2023-11-28 00:13:01.000 332 22464.33 151.99 41475.66 88888.00 2023-11-28 00:13:02.000 332 22464.34 152.04 41475.71 88888.00 2023-11-28 00:13:03.000 332 22464.34 152.01 41475.68 88888.00 2023-11-28 00:13:04.000 332 22464.33 152.00 41475.62 88888.00 2023-11-28 00:13:05.000 332 22464.31 151.94 41475.59 47552.36 2023-11-28 00:13:06.000 332 22464.28 151.81 41475.62 88888.00 2023-11-28 00:13:07.000 332 22464.28 151.76 41475.65 88888.00 2023-11-28 00:13:08.000 332 22464.28 151.83 41475.62 88888.00 2023-11-28 00:13:09.000 332 22464.30 151.91 41475.64 88888.00 2023-11-28 00:13:10.000 332 22464.33 151.91 41475.69 47552.35 2023-11-28 00:13:11.000 332 22464.35 151.87 41475.71 88888.00 2023-11-28 00:13:12.000 332 22464.38 151.88 41475.69 88888.00 2023-11-28 00:13:13.000 332 22464.37 151.90 41475.64 88888.00 2023-11-28 00:13:14.000 332 22464.34 151.93 41475.56 88888.00 2023-11-28 00:13:15.000 332 22464.31 151.96 41475.56 47552.39 2023-11-28 00:13:16.000 332 22464.31 151.97 41475.64 88888.00 2023-11-28 00:13:17.000 332 22464.34 151.97 41475.73 88888.00 2023-11-28 00:13:18.000 332 22464.34 151.99 41475.76 88888.00 2023-11-28 00:13:19.000 332 22464.33 151.98 41475.72 88888.00 2023-11-28 00:13:20.000 332 22464.35 151.96 41475.69 47552.37 2023-11-28 00:13:21.000 332 22464.36 151.92 41475.69 88888.00 2023-11-28 00:13:22.000 332 22464.32 151.86 41475.64 88888.00 2023-11-28 00:13:23.000 332 22464.30 151.80 41475.56 88888.00 2023-11-28 00:13:24.000 332 22464.30 151.81 41475.55 88888.00 2023-11-28 00:13:25.000 332 22464.31 151.89 41475.57 47552.42 2023-11-28 00:13:26.000 332 22464.29 151.98 41475.61 88888.00 2023-11-28 00:13:27.000 332 22464.28 152.04 41475.66 88888.00 2023-11-28 00:13:28.000 332 22464.28 152.04 41475.67 88888.00 2023-11-28 00:13:29.000 332 22464.25 151.98 41475.60 88888.00 2023-11-28 00:13:30.000 332 22464.20 151.94 41475.54 47552.40 2023-11-28 00:13:31.000 332 22464.19 151.95 41475.57 88888.00 2023-11-28 00:13:32.000 332 22464.23 151.99 41475.66 88888.00 2023-11-28 00:13:33.000 332 22464.26 152.03 41475.71 88888.00 2023-11-28 00:13:34.000 332 22464.33 152.07 41475.70 88888.00 2023-11-28 00:13:35.000 332 22464.38 152.09 41475.68 47552.39 2023-11-28 00:13:36.000 332 22464.35 152.10 41475.64 88888.00 2023-11-28 00:13:37.000 332 22464.30 152.10 41475.63 88888.00 2023-11-28 00:13:38.000 332 22464.30 152.07 41475.67 88888.00 2023-11-28 00:13:39.000 332 22464.33 152.02 41475.72 88888.00 2023-11-28 00:13:40.000 332 22464.37 152.02 41475.73 47552.41 2023-11-28 00:13:41.000 332 22464.38 152.05 41475.69 88888.00 2023-11-28 00:13:42.000 332 22464.37 152.04 41475.66 88888.00 2023-11-28 00:13:43.000 332 22464.35 152.03 41475.64 88888.00 2023-11-28 00:13:44.000 332 22464.34 152.06 41475.60 88888.00 2023-11-28 00:13:45.000 332 22464.37 152.11 41475.60 47552.40 2023-11-28 00:13:46.000 332 22464.40 152.13 41475.66 88888.00 2023-11-28 00:13:47.000 332 22464.36 152.12 41475.71 88888.00 2023-11-28 00:13:48.000 332 22464.28 152.09 41475.71 88888.00 2023-11-28 00:13:49.000 332 22464.28 152.10 41475.68 88888.00 2023-11-28 00:13:50.000 332 22464.35 152.17 41475.72 47552.50 2023-11-28 00:13:51.000 332 22464.39 152.22 41475.81 88888.00 2023-11-28 00:13:52.000 332 22464.37 152.25 41475.86 88888.00 2023-11-28 00:13:53.000 332 22464.36 152.26 41475.82 88888.00 2023-11-28 00:13:54.000 332 22464.35 152.22 41475.68 88888.00 2023-11-28 00:13:55.000 332 22464.31 152.13 41475.52 47552.46 2023-11-28 00:13:56.000 332 22464.27 152.10 41475.44 88888.00 2023-11-28 00:13:57.000 332 22464.29 152.11 41475.48 88888.00 2023-11-28 00:13:58.000 332 22464.35 152.13 41475.57 88888.00 2023-11-28 00:13:59.000 332 22464.38 152.16 41475.66 88888.00 2023-11-28 00:14:00.000 332 22464.36 152.21 41475.69 47552.48 2023-11-28 00:14:01.000 332 22464.34 152.25 41475.68 88888.00 2023-11-28 00:14:02.000 332 22464.34 152.26 41475.64 88888.00 2023-11-28 00:14:03.000 332 22464.34 152.22 41475.57 88888.00 2023-11-28 00:14:04.000 332 22464.32 152.16 41475.51 88888.00 2023-11-28 00:14:05.000 332 22464.28 152.15 41475.48 47552.49 2023-11-28 00:14:06.000 332 22464.26 152.19 41475.45 88888.00 2023-11-28 00:14:07.000 332 22464.26 152.24 41475.46 88888.00 2023-11-28 00:14:08.000 332 22464.30 152.26 41475.55 88888.00 2023-11-28 00:14:09.000 332 22464.33 152.27 41475.63 88888.00 2023-11-28 00:14:10.000 332 22464.34 152.26 41475.62 47552.46 2023-11-28 00:14:11.000 332 22464.37 152.24 41475.57 88888.00 2023-11-28 00:14:12.000 332 22464.40 152.23 41475.54 88888.00 2023-11-28 00:14:13.000 332 22464.36 152.23 41475.52 88888.00 2023-11-28 00:14:14.000 332 22464.33 152.20 41475.51 88888.00 2023-11-28 00:14:15.000 332 22464.37 152.23 41475.57 47552.49 2023-11-28 00:14:16.000 332 22464.42 152.29 41475.64 88888.00 2023-11-28 00:14:17.000 332 22464.42 152.31 41475.66 88888.00 2023-11-28 00:14:18.000 332 22464.43 152.29 41475.68 88888.00 2023-11-28 00:14:19.000 332 22464.46 152.30 41475.67 88888.00 2023-11-28 00:14:20.000 332 22464.44 152.27 41475.61 47552.49 2023-11-28 00:14:21.000 332 22464.38 152.21 41475.55 88888.00 2023-11-28 00:14:22.000 332 22464.35 152.18 41475.56 88888.00 2023-11-28 00:14:23.000 332 22464.36 152.21 41475.60 88888.00 2023-11-28 00:14:24.000 332 22464.42 152.28 41475.62 88888.00 2023-11-28 00:14:25.000 332 22464.46 152.34 41475.60 47552.53 2023-11-28 00:14:26.000 332 22464.44 152.36 41475.56 88888.00 2023-11-28 00:14:27.000 332 22464.44 152.35 41475.57 88888.00 2023-11-28 00:14:28.000 332 22464.44 152.32 41475.57 88888.00 2023-11-28 00:14:29.000 332 22464.39 152.24 41475.49 88888.00 2023-11-28 00:14:30.000 332 22464.36 152.17 41475.44 47552.54 2023-11-28 00:14:31.000 332 22464.39 152.18 41475.48 88888.00 2023-11-28 00:14:32.000 332 22464.44 152.29 41475.57 88888.00 2023-11-28 00:14:33.000 332 22464.49 152.34 41475.66 88888.00 2023-11-28 00:14:34.000 332 22464.50 152.32 41475.70 88888.00 2023-11-28 00:14:35.000 332 22464.49 152.31 41475.72 47552.56 2023-11-28 00:14:36.000 332 22464.45 152.28 41475.69 88888.00 2023-11-28 00:14:37.000 332 22464.43 152.25 41475.64 88888.00 2023-11-28 00:14:38.000 332 22464.41 152.26 41475.62 88888.00 2023-11-28 00:14:39.000 332 22464.39 152.27 41475.62 88888.00 2023-11-28 00:14:40.000 332 22464.41 152.29 41475.68 47552.56 2023-11-28 00:14:41.000 332 22464.44 152.35 41475.82 88888.00 2023-11-28 00:14:42.000 332 22464.43 152.39 41475.89 88888.00 2023-11-28 00:14:43.000 332 22464.42 152.38 41475.86 88888.00 2023-11-28 00:14:44.000 332 22464.43 152.35 41475.73 88888.00 2023-11-28 00:14:45.000 332 22464.43 152.32 41475.60 47552.57 2023-11-28 00:14:46.000 332 22464.42 152.32 41475.57 88888.00 2023-11-28 00:14:47.000 332 22464.42 152.32 41475.59 88888.00 2023-11-28 00:14:48.000 332 22464.43 152.31 41475.61 88888.00 2023-11-28 00:14:49.000 332 22464.47 152.34 41475.68 88888.00 2023-11-28 00:14:50.000 332 22464.51 152.40 41475.71 47552.54 2023-11-28 00:14:51.000 332 22464.51 152.43 41475.70 88888.00 2023-11-28 00:14:52.000 332 22464.54 152.40 41475.73 88888.00 2023-11-28 00:14:53.000 332 22464.59 152.32 41475.74 88888.00 2023-11-28 00:14:54.000 332 22464.62 152.30 41475.70 88888.00 2023-11-28 00:14:55.000 332 22464.61 152.34 41475.64 47552.55 2023-11-28 00:14:56.000 332 22464.61 152.34 41475.57 88888.00 2023-11-28 00:14:57.000 332 22464.67 152.33 41475.58 88888.00 2023-11-28 00:14:58.000 332 22464.74 152.37 41475.62 88888.00 2023-11-28 00:14:59.000 332 22464.73 152.42 41475.61 88888.00 2023-11-28 00:15:00.000 332 22464.69 152.43 41475.58 47552.60 2023-11-28 00:15:01.000 332 22464.62 152.40 41475.56 88888.00 2023-11-28 00:15:02.000 332 22464.56 152.36 41475.56 88888.00 2023-11-28 00:15:03.000 332 22464.56 152.35 41475.59 88888.00 2023-11-28 00:15:04.000 332 22464.55 152.37 41475.66 88888.00 2023-11-28 00:15:05.000 332 22464.53 152.42 41475.69 47552.59 2023-11-28 00:15:06.000 332 22464.53 152.47 41475.67 88888.00 2023-11-28 00:15:07.000 332 22464.56 152.48 41475.63 88888.00 2023-11-28 00:15:08.000 332 22464.62 152.48 41475.66 88888.00 2023-11-28 00:15:09.000 332 22464.67 152.47 41475.65 88888.00 2023-11-28 00:15:10.000 332 22464.63 152.42 41475.53 47552.59 2023-11-28 00:15:11.000 332 22464.56 152.39 41475.44 88888.00 2023-11-28 00:15:12.000 332 22464.58 152.42 41475.43 88888.00 2023-11-28 00:15:13.000 332 22464.65 152.44 41475.46 88888.00 2023-11-28 00:15:14.000 332 22464.68 152.43 41475.55 88888.00 2023-11-28 00:15:15.000 332 22464.69 152.45 41475.61 47552.61 2023-11-28 00:15:16.000 332 22464.68 152.49 41475.60 88888.00 2023-11-28 00:15:17.000 332 22464.66 152.51 41475.61 88888.00 2023-11-28 00:15:18.000 332 22464.63 152.48 41475.61 88888.00 2023-11-28 00:15:19.000 332 22464.59 152.37 41475.53 88888.00 2023-11-28 00:15:20.000 332 22464.58 152.30 41475.42 47552.59 2023-11-28 00:15:21.000 332 22464.60 152.32 41475.39 88888.00 2023-11-28 00:15:22.000 332 22464.64 152.39 41475.41 88888.00 2023-11-28 00:15:23.000 332 22464.66 152.44 41475.41 88888.00 2023-11-28 00:15:24.000 332 22464.67 152.46 41475.48 88888.00 2023-11-28 00:15:25.000 332 22464.66 152.45 41475.61 47552.61 2023-11-28 00:15:26.000 332 22464.63 152.42 41475.71 88888.00 2023-11-28 00:15:27.000 332 22464.59 152.38 41475.72 88888.00 2023-11-28 00:15:28.000 332 22464.58 152.38 41475.68 88888.00 2023-11-28 00:15:29.000 332 22464.60 152.41 41475.65 88888.00 2023-11-28 00:15:30.000 332 22464.62 152.44 41475.63 47552.62 2023-11-28 00:15:31.000 332 22464.63 152.50 41475.61 88888.00 2023-11-28 00:15:32.000 332 22464.61 152.55 41475.61 88888.00 2023-11-28 00:15:33.000 332 22464.59 152.56 41475.67 88888.00 2023-11-28 00:15:34.000 332 22464.58 152.55 41475.73 88888.00 2023-11-28 00:15:35.000 332 22464.59 152.54 41475.67 47552.63 2023-11-28 00:15:36.000 332 22464.59 152.55 41475.56 88888.00 2023-11-28 00:15:37.000 332 22464.56 152.55 41475.54 88888.00 2023-11-28 00:15:38.000 332 22464.52 152.53 41475.53 88888.00 2023-11-28 00:15:39.000 332 22464.56 152.55 41475.52 88888.00 2023-11-28 00:15:40.000 332 22464.64 152.63 41475.55 47552.61 2023-11-28 00:15:41.000 332 22464.68 152.70 41475.60 88888.00 2023-11-28 00:15:42.000 332 22464.68 152.71 41475.64 88888.00 2023-11-28 00:15:43.000 332 22464.67 152.65 41475.65 88888.00 2023-11-28 00:15:44.000 332 22464.67 152.58 41475.62 88888.00 2023-11-28 00:15:45.000 332 22464.65 152.57 41475.57 47552.61 2023-11-28 00:15:46.000 332 22464.58 152.59 41475.61 88888.00 2023-11-28 00:15:47.000 332 22464.54 152.63 41475.67 88888.00 2023-11-28 00:15:48.000 332 22464.56 152.66 41475.66 88888.00 2023-11-28 00:15:49.000 332 22464.58 152.68 41475.64 88888.00 2023-11-28 00:15:50.000 332 22464.58 152.69 41475.66 47552.63 2023-11-28 00:15:51.000 332 22464.56 152.69 41475.66 88888.00 2023-11-28 00:15:52.000 332 22464.55 152.66 41475.59 88888.00 2023-11-28 00:15:53.000 332 22464.56 152.62 41475.53 88888.00 2023-11-28 00:15:54.000 332 22464.55 152.62 41475.48 88888.00 2023-11-28 00:15:55.000 332 22464.50 152.64 41475.50 47552.62 2023-11-28 00:15:56.000 332 22464.52 152.66 41475.56 88888.00 2023-11-28 00:15:57.000 332 22464.61 152.66 41475.61 88888.00 2023-11-28 00:15:58.000 332 22464.70 152.67 41475.62 88888.00 2023-11-28 00:15:59.000 332 22464.73 152.66 41475.60 88888.00 2023-11-28 00:16:00.000 332 22464.67 152.62 41475.56 47552.67 2023-11-28 00:16:01.000 332 22464.62 152.56 41475.57 88888.00 2023-11-28 00:16:02.000 332 22464.60 152.50 41475.60 88888.00 2023-11-28 00:16:03.000 332 22464.60 152.52 41475.61 88888.00 2023-11-28 00:16:04.000 332 22464.63 152.62 41475.64 88888.00 2023-11-28 00:16:05.000 332 22464.63 152.64 41475.69 47552.63 2023-11-28 00:16:06.000 332 22464.60 152.59 41475.71 88888.00 2023-11-28 00:16:07.000 332 22464.60 152.59 41475.73 88888.00 2023-11-28 00:16:08.000 332 22464.63 152.59 41475.69 88888.00 2023-11-28 00:16:09.000 332 22464.61 152.55 41475.61 88888.00 2023-11-28 00:16:10.000 332 22464.60 152.54 41475.58 47552.66 2023-11-28 00:16:11.000 332 22464.64 152.57 41475.66 88888.00 2023-11-28 00:16:12.000 332 22464.69 152.64 41475.78 88888.00 2023-11-28 00:16:13.000 332 22464.72 152.68 41475.86 88888.00 2023-11-28 00:16:14.000 332 22464.73 152.65 41475.89 88888.00 2023-11-28 00:16:15.000 332 22464.74 152.62 41475.91 47552.67 2023-11-28 00:16:16.000 332 22464.73 152.59 41475.87 88888.00 2023-11-28 00:16:17.000 332 22464.72 152.58 41475.81 88888.00 2023-11-28 00:16:18.000 332 22464.73 152.58 41475.83 88888.00 2023-11-28 00:16:19.000 332 22464.72 152.59 41475.86 88888.00 2023-11-28 00:16:20.000 332 22464.67 152.56 41475.83 47552.70 2023-11-28 00:16:21.000 332 22464.62 152.53 41475.82 88888.00 2023-11-28 00:16:22.000 332 22464.59 152.54 41475.82 88888.00 2023-11-28 00:16:23.000 332 22464.58 152.56 41475.79 88888.00 2023-11-28 00:16:24.000 332 22464.59 152.55 41475.76 88888.00 2023-11-28 00:16:25.000 332 22464.62 152.55 41475.76 47552.70 2023-11-28 00:16:26.000 332 22464.65 152.54 41475.78 88888.00 2023-11-28 00:16:27.000 332 22464.64 152.51 41475.79 88888.00 2023-11-28 00:16:28.000 332 22464.63 152.50 41475.75 88888.00 2023-11-28 00:16:29.000 332 22464.63 152.51 41475.73 88888.00 2023-11-28 00:16:30.000 332 22464.67 152.53 41475.76 47552.67 2023-11-28 00:16:31.000 332 22464.71 152.54 41475.78 88888.00 2023-11-28 00:16:32.000 332 22464.69 152.53 41475.71 88888.00 2023-11-28 00:16:33.000 332 22464.62 152.48 41475.57 88888.00 2023-11-28 00:16:34.000 332 22464.57 152.44 41475.52 88888.00 2023-11-28 00:16:35.000 332 22464.58 152.47 41475.61 47552.71 2023-11-28 00:16:36.000 332 22464.60 152.52 41475.73 88888.00 2023-11-28 00:16:37.000 332 22464.64 152.56 41475.81 88888.00 2023-11-28 00:16:38.000 332 22464.67 152.59 41475.79 88888.00 2023-11-28 00:16:39.000 332 22464.69 152.61 41475.73 88888.00 2023-11-28 00:16:40.000 332 22464.72 152.63 41475.69 47552.68 2023-11-28 00:16:41.000 332 22464.72 152.60 41475.66 88888.00 2023-11-28 00:16:42.000 332 22464.69 152.55 41475.64 88888.00 2023-11-28 00:16:43.000 332 22464.67 152.56 41475.64 88888.00 2023-11-28 00:16:44.000 332 22464.67 152.60 41475.67 88888.00 2023-11-28 00:16:45.000 332 22464.68 152.60 41475.68 47552.69 2023-11-28 00:16:46.000 332 22464.70 152.61 41475.64 88888.00 2023-11-28 00:16:47.000 332 22464.70 152.61 41475.57 88888.00 2023-11-28 00:16:48.000 332 22464.69 152.57 41475.53 88888.00 2023-11-28 00:16:49.000 332 22464.69 152.53 41475.54 88888.00 2023-11-28 00:16:50.000 332 22464.68 152.53 41475.59 47552.69 2023-11-28 00:16:51.000 332 22464.67 152.54 41475.59 88888.00 2023-11-28 00:16:52.000 332 22464.66 152.55 41475.61 88888.00 2023-11-28 00:16:53.000 332 22464.66 152.56 41475.63 88888.00 2023-11-28 00:16:54.000 332 22464.69 152.59 41475.65 88888.00 2023-11-28 00:16:55.000 332 22464.76 152.63 41475.68 47552.72 2023-11-28 00:16:56.000 332 22464.77 152.63 41475.72 88888.00 2023-11-28 00:16:57.000 332 22464.74 152.61 41475.74 88888.00 2023-11-28 00:16:58.000 332 22464.67 152.62 41475.67 88888.00 2023-11-28 00:16:59.000 332 22464.62 152.65 41475.57 88888.00 2023-11-28 00:17:00.000 332 22464.61 152.69 41475.56 47552.68 2023-11-28 00:17:01.000 332 22464.64 152.72 41475.60 88888.00 2023-11-28 00:17:02.000 332 22464.67 152.75 41475.64 88888.00 2023-11-28 00:17:03.000 332 22464.68 152.74 41475.66 88888.00 2023-11-28 00:17:04.000 332 22464.65 152.73 41475.62 88888.00 2023-11-28 00:17:05.000 332 22464.65 152.74 41475.56 47552.66 2023-11-28 00:17:06.000 332 22464.68 152.74 41475.54 88888.00 2023-11-28 00:17:07.000 332 22464.68 152.70 41475.56 88888.00 2023-11-28 00:17:08.000 332 22464.61 152.67 41475.54 88888.00 2023-11-28 00:17:09.000 332 22464.53 152.67 41475.50 88888.00 2023-11-28 00:17:10.000 332 22464.53 152.70 41475.51 47552.65 2023-11-28 00:17:11.000 332 22464.58 152.72 41475.59 88888.00 2023-11-28 00:17:12.000 332 22464.60 152.72 41475.68 88888.00 2023-11-28 00:17:13.000 332 22464.59 152.71 41475.70 88888.00 2023-11-28 00:17:14.000 332 22464.60 152.74 41475.66 88888.00 2023-11-28 00:17:15.000 332 22464.62 152.80 41475.65 47552.64 2023-11-28 00:17:16.000 332 22464.59 152.80 41475.69 88888.00 2023-11-28 00:17:17.000 332 22464.56 152.76 41475.68 88888.00 2023-11-28 00:17:18.000 332 22464.60 152.77 41475.68 88888.00 2023-11-28 00:17:19.000 332 22464.72 152.83 41475.75 88888.00 2023-11-28 00:17:20.000 332 22464.80 152.87 41475.82 47552.65 2023-11-28 00:17:21.000 332 22464.73 152.86 41475.82 88888.00 2023-11-28 00:17:22.000 332 22464.62 152.79 41475.79 88888.00 2023-11-28 00:17:23.000 332 22464.58 152.74 41475.74 88888.00 2023-11-28 00:17:24.000 332 22464.63 152.74 41475.71 88888.00 2023-11-28 00:17:25.000 332 22464.67 152.75 41475.69 47552.61 2023-11-28 00:17:26.000 332 22464.67 152.73 41475.68 88888.00 2023-11-28 00:17:27.000 332 22464.66 152.74 41475.70 88888.00 2023-11-28 00:17:28.000 332 22464.64 152.78 41475.69 88888.00 2023-11-28 00:17:29.000 332 22464.62 152.75 41475.62 88888.00 2023-11-28 00:17:30.000 332 22464.61 152.70 41475.61 47552.62 2023-11-28 00:17:31.000 332 22464.60 152.74 41475.69 88888.00 2023-11-28 00:17:32.000 332 22464.58 152.78 41475.79 88888.00 2023-11-28 00:17:33.000 332 22464.59 152.76 41475.81 88888.00 2023-11-28 00:17:34.000 332 22464.64 152.75 41475.82 88888.00 2023-11-28 00:17:35.000 332 22464.72 152.83 41475.89 47552.61 2023-11-28 00:17:36.000 332 22464.75 152.90 41475.96 88888.00 2023-11-28 00:17:37.000 332 22464.69 152.89 41475.97 88888.00 2023-11-28 00:17:38.000 332 22464.63 152.87 41475.94 88888.00 2023-11-28 00:17:39.000 332 22464.61 152.85 41475.89 88888.00 2023-11-28 00:17:40.000 332 22464.61 152.83 41475.84 47552.57 2023-11-28 00:17:41.000 332 22464.57 152.79 41475.79 88888.00 2023-11-28 00:17:42.000 332 22464.52 152.79 41475.75 88888.00 2023-11-28 00:17:43.000 332 22464.52 152.83 41475.73 88888.00 2023-11-28 00:17:44.000 332 22464.59 152.88 41475.78 88888.00 2023-11-28 00:17:45.000 332 22464.63 152.89 41475.84 47552.59 2023-11-28 00:17:46.000 332 22464.62 152.87 41475.82 88888.00 2023-11-28 00:17:47.000 332 22464.60 152.88 41475.82 88888.00 2023-11-28 00:17:48.000 332 22464.63 152.91 41475.88 88888.00 2023-11-28 00:17:49.000 332 22464.65 152.92 41475.91 88888.00 2023-11-28 00:17:50.000 332 22464.64 152.93 41475.92 47552.55 2023-11-28 00:17:51.000 332 22464.59 152.93 41475.91 88888.00 2023-11-28 00:17:52.000 332 22464.54 152.95 41475.94 88888.00 2023-11-28 00:17:53.000 332 22464.54 153.01 41475.97 88888.00 2023-11-28 00:17:54.000 332 22464.58 153.04 41475.97 88888.00 2023-11-28 00:17:55.000 332 22464.61 153.03 41475.96 47552.57 2023-11-28 00:17:56.000 332 22464.62 152.99 41475.89 88888.00 2023-11-28 00:17:57.000 332 22464.60 152.93 41475.81 88888.00 2023-11-28 00:17:58.000 332 22464.57 152.91 41475.80 88888.00 2023-11-28 00:17:59.000 332 22464.56 152.93 41475.81 88888.00 2023-11-28 00:18:00.000 332 22464.56 152.94 41475.76 47552.53 2023-11-28 00:18:01.000 332 22464.55 152.94 41475.73 88888.00 2023-11-28 00:18:02.000 332 22464.50 152.95 41475.81 88888.00 2023-11-28 00:18:03.000 332 22464.45 152.95 41475.91 88888.00 2023-11-28 00:18:04.000 332 22464.42 152.97 41475.95 88888.00 2023-11-28 00:18:05.000 332 22464.42 153.01 41475.95 47552.51 2023-11-28 00:18:06.000 332 22464.44 153.02 41475.93 88888.00 2023-11-28 00:18:07.000 332 22464.46 153.00 41475.91 88888.00 2023-11-28 00:18:08.000 332 22464.44 152.99 41475.88 88888.00 2023-11-28 00:18:09.000 332 22464.40 153.02 41475.82 88888.00 2023-11-28 00:18:10.000 332 22464.38 153.08 41475.80 47552.49 2023-11-28 00:18:11.000 332 22464.36 153.11 41475.78 88888.00 2023-11-28 00:18:12.000 332 22464.37 153.11 41475.71 88888.00 2023-11-28 00:18:13.000 332 22464.41 153.11 41475.61 88888.00 2023-11-28 00:18:14.000 332 22464.42 153.09 41475.58 88888.00 2023-11-28 00:18:15.000 332 22464.41 153.07 41475.67 47552.51 2023-11-28 00:18:16.000 332 22464.43 153.06 41475.79 88888.00 2023-11-28 00:18:17.000 332 22464.47 153.09 41475.86 88888.00 2023-11-28 00:18:18.000 332 22464.50 153.15 41475.87 88888.00 2023-11-28 00:18:19.000 332 22464.50 153.20 41475.84 88888.00 2023-11-28 00:18:20.000 332 22464.49 153.20 41475.86 47552.51 2023-11-28 00:18:21.000 332 22464.49 153.14 41475.91 88888.00 2023-11-28 00:18:22.000 332 22464.49 153.09 41475.90 88888.00 2023-11-28 00:18:23.000 332 22464.47 153.09 41475.84 88888.00 2023-11-28 00:18:24.000 332 22464.48 153.11 41475.85 88888.00 2023-11-28 00:18:25.000 332 22464.51 153.10 41475.88 47552.47 2023-11-28 00:18:26.000 332 22464.52 153.09 41475.89 88888.00 2023-11-28 00:18:27.000 332 22464.49 153.15 41475.94 88888.00 2023-11-28 00:18:28.000 332 22464.44 153.19 41475.99 88888.00 2023-11-28 00:18:29.000 332 22464.40 153.16 41475.91 88888.00 2023-11-28 00:18:30.000 332 22464.39 153.09 41475.80 47552.53 2023-11-28 00:18:31.000 332 22464.39 153.02 41475.79 88888.00 2023-11-28 00:18:32.000 332 22464.39 153.02 41475.83 88888.00 2023-11-28 00:18:33.000 332 22464.39 153.05 41475.82 88888.00 2023-11-28 00:18:34.000 332 22464.41 153.05 41475.73 88888.00 2023-11-28 00:18:35.000 332 22464.43 153.02 41475.72 47552.53 2023-11-28 00:18:36.000 332 22464.44 153.06 41475.80 88888.00 2023-11-28 00:18:37.000 332 22464.44 153.12 41475.84 88888.00 2023-11-28 00:18:38.000 332 22464.43 153.14 41475.75 88888.00 2023-11-28 00:18:39.000 332 22464.41 153.12 41475.64 88888.00 2023-11-28 00:18:40.000 332 22464.40 153.12 41475.60 47552.51 2023-11-28 00:18:41.000 332 22464.40 153.13 41475.63 88888.00 2023-11-28 00:18:42.000 332 22464.41 153.13 41475.69 88888.00 2023-11-28 00:18:43.000 332 22464.44 153.11 41475.73 88888.00 2023-11-28 00:18:44.000 332 22464.44 153.12 41475.76 88888.00 2023-11-28 00:18:45.000 332 22464.43 153.16 41475.84 47552.52 2023-11-28 00:18:46.000 332 22464.40 153.16 41475.91 88888.00 2023-11-28 00:18:47.000 332 22464.38 153.11 41475.90 88888.00 2023-11-28 00:18:48.000 332 22464.41 153.09 41475.87 88888.00 2023-11-28 00:18:49.000 332 22464.45 153.13 41475.89 88888.00 2023-11-28 00:18:50.000 332 22464.44 153.18 41475.96 47552.52 2023-11-28 00:18:51.000 332 22464.42 153.16 41475.99 88888.00 2023-11-28 00:18:52.000 332 22464.43 153.12 41475.96 88888.00 2023-11-28 00:18:53.000 332 22464.45 153.14 41475.94 88888.00 2023-11-28 00:18:54.000 332 22464.46 153.15 41475.91 88888.00 2023-11-28 00:18:55.000 332 22464.49 153.11 41475.87 47552.56 2023-11-28 00:18:56.000 332 22464.55 153.08 41475.89 88888.00 2023-11-28 00:18:57.000 332 22464.57 153.10 41475.96 88888.00 2023-11-28 00:18:58.000 332 22464.56 153.18 41476.04 88888.00 2023-11-28 00:18:59.000 332 22464.57 153.24 41476.11 88888.00 2023-11-28 00:19:00.000 332 22464.61 153.23 41476.10 47552.52 2023-11-28 00:19:01.000 332 22464.59 153.17 41476.02 88888.00 2023-11-28 00:19:02.000 332 22464.51 153.13 41475.91 88888.00 2023-11-28 00:19:03.000 332 22464.46 153.14 41475.83 88888.00 2023-11-28 00:19:04.000 332 22464.47 153.14 41475.79 88888.00 2023-11-28 00:19:05.000 332 22464.48 153.10 41475.75 47552.58 2023-11-28 00:19:06.000 332 22464.42 153.03 41475.69 88888.00 2023-11-28 00:19:07.000 332 22464.40 153.04 41475.70 88888.00 2023-11-28 00:19:08.000 332 22464.46 153.13 41475.79 88888.00 2023-11-28 00:19:09.000 332 22464.53 153.20 41475.86 88888.00 2023-11-28 00:19:10.000 332 22464.57 153.20 41475.89 47552.58 2023-11-28 00:19:11.000 332 22464.57 153.14 41475.85 88888.00 2023-11-28 00:19:12.000 332 22464.56 153.08 41475.79 88888.00 2023-11-28 00:19:13.000 332 22464.57 153.06 41475.78 88888.00 2023-11-28 00:19:14.000 332 22464.56 153.05 41475.81 88888.00 2023-11-28 00:19:15.000 332 22464.53 153.04 41475.86 47552.57 2023-11-28 00:19:16.000 332 22464.55 153.06 41475.93 88888.00 2023-11-28 00:19:17.000 332 22464.56 153.07 41476.00 88888.00 2023-11-28 00:19:18.000 332 22464.56 153.05 41476.07 88888.00 2023-11-28 00:19:19.000 332 22464.58 153.04 41476.11 88888.00 2023-11-28 00:19:20.000 332 22464.60 153.00 41476.06 47552.59 2023-11-28 00:19:21.000 332 22464.58 152.96 41476.01 88888.00 2023-11-28 00:19:22.000 332 22464.54 152.98 41475.96 88888.00 2023-11-28 00:19:23.000 332 22464.52 153.01 41475.86 88888.00 2023-11-28 00:19:24.000 332 22464.50 152.97 41475.73 88888.00 2023-11-28 00:19:25.000 332 22464.46 152.97 41475.67 47552.59 2023-11-28 00:19:26.000 332 22464.48 153.03 41475.72 88888.00 2023-11-28 00:19:27.000 332 22464.55 153.07 41475.80 88888.00 2023-11-28 00:19:28.000 332 22464.62 153.07 41475.86 88888.00 2023-11-28 00:19:29.000 332 22464.67 153.06 41475.90 88888.00 2023-11-28 00:19:30.000 332 22464.68 153.05 41475.85 47552.61 2023-11-28 00:19:31.000 332 22464.67 153.02 41475.71 88888.00 2023-11-28 00:19:32.000 332 22464.66 153.01 41475.64 88888.00 2023-11-28 00:19:33.000 332 22464.65 153.03 41475.69 88888.00 2023-11-28 00:19:34.000 332 22464.65 153.01 41475.82 88888.00 2023-11-28 00:19:35.000 332 22464.65 153.00 41475.91 47552.62 2023-11-28 00:19:36.000 332 22464.62 153.01 41475.90 88888.00 2023-11-28 00:19:37.000 332 22464.58 152.97 41475.82 88888.00 2023-11-28 00:19:38.000 332 22464.53 152.97 41475.78 88888.00 2023-11-28 00:19:39.000 332 22464.52 153.03 41475.77 88888.00 2023-11-28 00:19:40.000 332 22464.50 153.07 41475.81 47552.60 2023-11-28 00:19:41.000 332 22464.52 153.08 41475.87 88888.00 2023-11-28 00:19:42.000 332 22464.55 153.09 41475.86 88888.00 2023-11-28 00:19:43.000 332 22464.53 153.11 41475.85 88888.00 2023-11-28 00:19:44.000 332 22464.47 153.13 41475.87 88888.00 2023-11-28 00:19:45.000 332 22464.41 153.10 41475.88 47552.58 2023-11-28 00:19:46.000 332 22464.40 153.08 41475.85 88888.00 2023-11-28 00:19:47.000 332 22464.43 153.11 41475.84 88888.00 2023-11-28 00:19:48.000 332 22464.47 153.15 41475.89 88888.00 2023-11-28 00:19:49.000 332 22464.46 153.16 41475.93 88888.00 2023-11-28 00:19:50.000 332 22464.44 153.14 41475.91 47552.58 2023-11-28 00:19:51.000 332 22464.42 153.13 41475.89 88888.00 2023-11-28 00:19:52.000 332 22464.43 153.14 41475.89 88888.00 2023-11-28 00:19:53.000 332 22464.45 153.15 41475.87 88888.00 2023-11-28 00:19:54.000 332 22464.48 153.12 41475.80 88888.00 2023-11-28 00:19:55.000 332 22464.49 153.06 41475.76 47552.60 2023-11-28 00:19:56.000 332 22464.48 153.01 41475.78 88888.00 2023-11-28 00:19:57.000 332 22464.46 152.96 41475.79 88888.00 2023-11-28 00:19:58.000 332 22464.45 152.94 41475.79 88888.00 2023-11-28 00:19:59.000 332 22464.46 152.97 41475.79 88888.00 2023-11-28 00:20:00.000 332 22464.46 153.00 41475.84 47552.56 2023-11-28 00:20:01.000 332 22464.45 153.00 41475.89 88888.00 2023-11-28 00:20:02.000 332 22464.43 152.99 41475.84 88888.00 2023-11-28 00:20:03.000 332 22464.41 153.00 41475.73 88888.00 2023-11-28 00:20:04.000 332 22464.39 152.98 41475.67 88888.00 2023-11-28 00:20:05.000 332 22464.36 152.95 41475.66 47552.60 2023-11-28 00:20:06.000 332 22464.37 152.95 41475.68 88888.00 2023-11-28 00:20:07.000 332 22464.40 152.95 41475.71 88888.00 2023-11-28 00:20:08.000 332 22464.40 152.97 41475.78 88888.00 2023-11-28 00:20:09.000 332 22464.38 153.01 41475.88 88888.00 2023-11-28 00:20:10.000 332 22464.37 152.99 41475.89 47552.59 2023-11-28 00:20:11.000 332 22464.38 152.94 41475.82 88888.00 2023-11-28 00:20:12.000 332 22464.42 152.96 41475.80 88888.00 2023-11-28 00:20:13.000 332 22464.44 153.01 41475.86 88888.00 2023-11-28 00:20:14.000 332 22464.43 153.04 41475.89 88888.00 2023-11-28 00:20:15.000 332 22464.41 153.00 41475.87 47552.61 2023-11-28 00:20:16.000 332 22464.43 152.96 41475.86 88888.00 2023-11-28 00:20:17.000 332 22464.44 152.93 41475.82 88888.00 2023-11-28 00:20:18.000 332 22464.44 152.88 41475.74 88888.00 2023-11-28 00:20:19.000 332 22464.45 152.89 41475.74 88888.00 2023-11-28 00:20:20.000 332 22464.43 152.88 41475.80 47552.61 2023-11-28 00:20:21.000 332 22464.39 152.82 41475.77 88888.00 2023-11-28 00:20:22.000 332 22464.40 152.82 41475.69 88888.00 2023-11-28 00:20:23.000 332 22464.44 152.90 41475.73 88888.00 2023-11-28 00:20:24.000 332 22464.47 152.95 41475.81 88888.00 2023-11-28 00:20:25.000 332 22464.50 152.94 41475.86 47552.60 2023-11-28 00:20:26.000 332 22464.53 152.90 41475.89 88888.00 2023-11-28 00:20:27.000 332 22464.55 152.86 41475.90 88888.00 2023-11-28 00:20:28.000 332 22464.56 152.85 41475.88 88888.00 2023-11-28 00:20:29.000 332 22464.59 152.82 41475.81 88888.00 2023-11-28 00:20:30.000 332 22464.60 152.78 41475.72 47552.61 2023-11-28 00:20:31.000 332 22464.60 152.80 41475.68 88888.00 2023-11-28 00:20:32.000 332 22464.60 152.84 41475.67 88888.00 2023-11-28 00:20:33.000 332 22464.59 152.87 41475.70 88888.00 2023-11-28 00:20:34.000 332 22464.56 152.89 41475.82 88888.00 2023-11-28 00:20:35.000 332 22464.54 152.89 41475.91 47552.59 2023-11-28 00:20:36.000 332 22464.57 152.88 41475.94 88888.00 2023-11-28 00:20:37.000 332 22464.58 152.84 41475.89 88888.00 2023-11-28 00:20:38.000 332 22464.55 152.83 41475.83 88888.00 2023-11-28 00:20:39.000 332 22464.54 152.90 41475.86 88888.00 2023-11-28 00:20:40.000 332 22464.57 152.93 41475.93 47552.61 2023-11-28 00:20:41.000 332 22464.57 152.90 41475.96 88888.00 2023-11-28 00:20:42.000 332 22464.56 152.89 41475.94 88888.00 2023-11-28 00:20:43.000 332 22464.52 152.88 41475.96 88888.00 2023-11-28 00:20:44.000 332 22464.47 152.81 41475.92 88888.00 2023-11-28 00:20:45.000 332 22464.47 152.74 41475.83 47552.58 2023-11-28 00:20:46.000 332 22464.50 152.70 41475.80 88888.00 2023-11-28 00:20:47.000 332 22464.49 152.74 41475.85 88888.00 2023-11-28 00:20:48.000 332 22464.47 152.83 41475.89 88888.00 2023-11-28 00:20:49.000 332 22464.50 152.89 41475.89 88888.00 2023-11-28 00:20:50.000 332 22464.54 152.90 41475.85 47552.60 2023-11-28 00:20:51.000 332 22464.59 152.86 41475.81 88888.00 2023-11-28 00:20:52.000 332 22464.64 152.81 41475.79 88888.00 2023-11-28 00:20:53.000 332 22464.65 152.79 41475.77 88888.00 2023-11-28 00:20:54.000 332 22464.63 152.79 41475.81 88888.00 2023-11-28 00:20:55.000 332 22464.57 152.77 41475.86 47552.58 2023-11-28 00:20:56.000 332 22464.51 152.74 41475.88 88888.00 2023-11-28 00:20:57.000 332 22464.45 152.68 41475.82 88888.00 2023-11-28 00:20:58.000 332 22464.42 152.66 41475.79 88888.00 2023-11-28 00:20:59.000 332 22464.42 152.70 41475.84 88888.00 2023-11-28 00:21:00.000 332 22464.45 152.72 41475.84 47552.57 2023-11-28 00:21:01.000 332 22464.49 152.72 41475.82 88888.00 2023-11-28 00:21:02.000 332 22464.52 152.75 41475.84 88888.00 2023-11-28 00:21:03.000 332 22464.51 152.75 41475.84 88888.00 2023-11-28 00:21:04.000 332 22464.48 152.74 41475.79 88888.00 2023-11-28 00:21:05.000 332 22464.48 152.71 41475.73 47552.57 2023-11-28 00:21:06.000 332 22464.50 152.68 41475.74 88888.00 2023-11-28 00:21:07.000 332 22464.52 152.69 41475.84 88888.00 2023-11-28 00:21:08.000 332 22464.52 152.72 41475.95 88888.00 2023-11-28 00:21:09.000 332 22464.53 152.75 41475.96 88888.00 2023-11-28 00:21:10.000 332 22464.55 152.75 41475.85 47552.52 2023-11-28 00:21:11.000 332 22464.52 152.77 41475.78 88888.00 2023-11-28 00:21:12.000 332 22464.49 152.81 41475.86 88888.00 2023-11-28 00:21:13.000 332 22464.49 152.81 41475.94 88888.00 2023-11-28 00:21:14.000 332 22464.50 152.79 41475.96 88888.00 2023-11-28 00:21:15.000 332 22464.50 152.84 41476.03 47552.54 2023-11-28 00:21:16.000 332 22464.49 152.89 41476.10 88888.00 2023-11-28 00:21:17.000 332 22464.45 152.87 41476.04 88888.00 2023-11-28 00:21:18.000 332 22464.44 152.84 41475.93 88888.00 2023-11-28 00:21:19.000 332 22464.46 152.81 41475.89 88888.00 2023-11-28 00:21:20.000 332 22464.47 152.84 41475.96 47552.52 2023-11-28 00:21:21.000 332 22464.47 152.84 41476.02 88888.00 2023-11-28 00:21:22.000 332 22464.52 152.81 41476.00 88888.00 2023-11-28 00:21:23.000 332 22464.56 152.80 41475.98 88888.00 2023-11-28 00:21:24.000 332 22464.52 152.85 41476.01 88888.00 2023-11-28 00:21:25.000 332 22464.44 152.87 41476.00 47552.50 2023-11-28 00:21:26.000 332 22464.42 152.88 41475.94 88888.00 2023-11-28 00:21:27.000 332 22464.43 152.86 41475.85 88888.00 2023-11-28 00:21:28.000 332 22464.44 152.84 41475.81 88888.00 2023-11-28 00:21:29.000 332 22464.44 152.86 41475.86 88888.00 2023-11-28 00:21:30.000 332 22464.43 152.85 41475.94 47552.52 2023-11-28 00:21:31.000 332 22464.45 152.77 41475.98 88888.00 2023-11-28 00:21:32.000 332 22464.47 152.73 41475.98 88888.00 2023-11-28 00:21:33.000 332 22464.42 152.72 41475.92 88888.00 2023-11-28 00:21:34.000 332 22464.38 152.70 41475.84 88888.00 2023-11-28 00:21:35.000 332 22464.40 152.70 41475.79 47552.52 2023-11-28 00:21:36.000 332 22464.42 152.72 41475.74 88888.00 2023-11-28 00:21:37.000 332 22464.44 152.74 41475.73 88888.00 2023-11-28 00:21:38.000 332 22464.46 152.73 41475.81 88888.00 2023-11-28 00:21:39.000 332 22464.44 152.69 41475.90 88888.00 2023-11-28 00:21:40.000 332 22464.43 152.69 41475.94 47552.47 2023-11-28 00:21:41.000 332 22464.43 152.70 41475.92 88888.00 2023-11-28 00:21:42.000 332 22464.44 152.69 41475.89 88888.00 2023-11-28 00:21:43.000 332 22464.47 152.68 41475.91 88888.00 2023-11-28 00:21:44.000 332 22464.47 152.64 41475.93 88888.00 2023-11-28 00:21:45.000 332 22464.43 152.59 41475.94 47552.51 2023-11-28 00:21:46.000 332 22464.40 152.58 41475.97 88888.00 2023-11-28 00:21:47.000 332 22464.40 152.61 41475.95 88888.00 2023-11-28 00:21:48.000 332 22464.40 152.65 41475.94 88888.00 2023-11-28 00:21:49.000 332 22464.41 152.67 41475.97 88888.00 2023-11-28 00:21:50.000 332 22464.41 152.65 41475.99 47552.47 2023-11-28 00:21:51.000 332 22464.41 152.62 41475.94 88888.00 2023-11-28 00:21:52.000 332 22464.41 152.60 41475.82 88888.00 2023-11-28 00:21:53.000 332 22464.38 152.57 41475.76 88888.00 2023-11-28 00:21:54.000 332 22464.38 152.56 41475.80 88888.00 2023-11-28 00:21:55.000 332 22464.40 152.56 41475.86 47552.47 2023-11-28 00:21:56.000 332 22464.46 152.60 41475.89 88888.00 2023-11-28 00:21:57.000 332 22464.48 152.65 41475.90 88888.00 2023-11-28 00:21:58.000 332 22464.43 152.64 41475.85 88888.00 2023-11-28 00:21:59.000 332 22464.38 152.59 41475.78 88888.00 2023-11-28 00:22:00.000 332 22464.35 152.59 41475.72 47552.44 2023-11-28 00:22:01.000 332 22464.32 152.61 41475.68 88888.00 2023-11-28 00:22:02.000 332 22464.30 152.63 41475.70 88888.00 2023-11-28 00:22:03.000 332 22464.31 152.60 41475.69 88888.00 2023-11-28 00:22:04.000 332 22464.31 152.55 41475.61 88888.00 2023-11-28 00:22:05.000 332 22464.30 152.53 41475.59 47552.45 2023-11-28 00:22:06.000 332 22464.33 152.55 41475.63 88888.00 2023-11-28 00:22:07.000 332 22464.38 152.59 41475.69 88888.00 2023-11-28 00:22:08.000 332 22464.40 152.63 41475.76 88888.00 2023-11-28 00:22:09.000 332 22464.35 152.61 41475.77 88888.00 2023-11-28 00:22:10.000 332 22464.31 152.55 41475.72 47552.46 2023-11-28 00:22:11.000 332 22464.30 152.52 41475.70 88888.00 2023-11-28 00:22:12.000 332 22464.33 152.52 41475.73 88888.00 2023-11-28 00:22:13.000 332 22464.35 152.54 41475.77 88888.00 2023-11-28 00:22:14.000 332 22464.38 152.57 41475.80 88888.00 2023-11-28 00:22:15.000 332 22464.42 152.62 41475.81 47552.47 2023-11-28 00:22:16.000 332 22464.43 152.62 41475.76 88888.00 2023-11-28 00:22:17.000 332 22464.38 152.57 41475.64 88888.00 2023-11-28 00:22:18.000 332 22464.36 152.58 41475.59 88888.00 2023-11-28 00:22:19.000 332 22464.36 152.64 41475.69 88888.00 2023-11-28 00:22:20.000 332 22464.33 152.64 41475.75 47552.45 2023-11-28 00:22:21.000 332 22464.30 152.62 41475.77 88888.00 2023-11-28 00:22:22.000 332 22464.32 152.65 41475.79 88888.00 2023-11-28 00:22:23.000 332 22464.37 152.66 41475.74 88888.00 2023-11-28 00:22:24.000 332 22464.40 152.63 41475.66 88888.00 2023-11-28 00:22:25.000 332 22464.37 152.57 41475.59 47552.44 2023-11-28 00:22:26.000 332 22464.30 152.48 41475.58 88888.00 2023-11-28 00:22:27.000 332 22464.26 152.44 41475.61 88888.00 2023-11-28 00:22:28.000 332 22464.27 152.46 41475.63 88888.00 2023-11-28 00:22:29.000 332 22464.32 152.50 41475.74 88888.00 2023-11-28 00:22:30.000 332 22464.37 152.57 41475.88 47552.45 2023-11-28 00:22:31.000 332 22464.41 152.64 41475.90 88888.00 2023-11-28 00:22:32.000 332 22464.41 152.65 41475.86 88888.00 2023-11-28 00:22:33.000 332 22464.39 152.61 41475.83 88888.00 2023-11-28 00:22:34.000 332 22464.37 152.55 41475.83 88888.00 2023-11-28 00:22:35.000 332 22464.34 152.52 41475.85 47552.43 2023-11-28 00:22:36.000 332 22464.29 152.48 41475.83 88888.00 2023-11-28 00:22:37.000 332 22464.28 152.45 41475.81 88888.00 2023-11-28 00:22:38.000 332 22464.31 152.49 41475.84 88888.00 2023-11-28 00:22:39.000 332 22464.33 152.59 41475.86 88888.00 2023-11-28 00:22:40.000 332 22464.33 152.65 41475.82 47552.44 2023-11-28 00:22:41.000 332 22464.28 152.60 41475.81 88888.00 2023-11-28 00:22:42.000 332 22464.23 152.50 41475.82 88888.00 2023-11-28 00:22:43.000 332 22464.23 152.42 41475.79 88888.00 2023-11-28 00:22:44.000 332 22464.24 152.42 41475.71 88888.00 2023-11-28 00:22:45.000 332 22464.26 152.46 41475.69 47552.44 2023-11-28 00:22:46.000 332 22464.30 152.50 41475.74 88888.00 2023-11-28 00:22:47.000 332 22464.32 152.52 41475.83 88888.00 2023-11-28 00:22:48.000 332 22464.32 152.55 41475.91 88888.00 2023-11-28 00:22:49.000 332 22464.33 152.58 41475.95 88888.00 2023-11-28 00:22:50.000 332 22464.31 152.56 41475.87 47552.39 2023-11-28 00:22:51.000 332 22464.25 152.49 41475.77 88888.00 2023-11-28 00:22:52.000 332 22464.21 152.43 41475.77 88888.00 2023-11-28 00:22:53.000 332 22464.23 152.44 41475.85 88888.00 2023-11-28 00:22:54.000 332 22464.28 152.48 41475.91 88888.00 2023-11-28 00:22:55.000 332 22464.28 152.52 41475.89 47552.44 2023-11-28 00:22:56.000 332 22464.26 152.50 41475.84 88888.00 2023-11-28 00:22:57.000 332 22464.30 152.52 41475.91 88888.00 2023-11-28 00:22:58.000 332 22464.34 152.57 41476.02 88888.00 2023-11-28 00:22:59.000 332 22464.30 152.55 41475.98 88888.00 2023-11-28 00:23:00.000 332 22464.22 152.50 41475.88 47552.44 2023-11-28 00:23:01.000 332 22464.17 152.46 41475.81 88888.00 2023-11-28 00:23:02.000 332 22464.18 152.44 41475.82 88888.00 2023-11-28 00:23:03.000 332 22464.24 152.47 41475.89 88888.00 2023-11-28 00:23:04.000 332 22464.32 152.52 41475.95 88888.00 2023-11-28 00:23:05.000 332 22464.36 152.55 41475.97 47552.48 2023-11-28 00:23:06.000 332 22464.35 152.54 41475.95 88888.00 2023-11-28 00:23:07.000 332 22464.32 152.49 41475.90 88888.00 2023-11-28 00:23:08.000 332 22464.31 152.47 41475.85 88888.00 2023-11-28 00:23:09.000 332 22464.31 152.48 41475.81 88888.00 2023-11-28 00:23:10.000 332 22464.33 152.47 41475.81 47552.45 2023-11-28 00:23:11.000 332 22464.36 152.47 41475.86 88888.00 2023-11-28 00:23:12.000 332 22464.41 152.45 41475.88 88888.00 2023-11-28 00:23:13.000 332 22464.44 152.43 41475.84 88888.00 2023-11-28 00:23:14.000 332 22464.45 152.46 41475.85 88888.00 2023-11-28 00:23:15.000 332 22464.43 152.46 41475.86 47552.42 2023-11-28 00:23:16.000 332 22464.34 152.38 41475.76 88888.00 2023-11-28 00:23:17.000 332 22464.31 152.32 41475.70 88888.00 2023-11-28 00:23:18.000 332 22464.38 152.37 41475.77 88888.00 2023-11-28 00:23:19.000 332 22464.43 152.43 41475.83 88888.00 2023-11-28 00:23:20.000 332 22464.38 152.43 41475.81 47552.41 2023-11-28 00:23:21.000 332 22464.31 152.40 41475.78 88888.00 2023-11-28 00:23:22.000 332 22464.30 152.41 41475.88 88888.00 2023-11-28 00:23:23.000 332 22464.31 152.41 41476.00 88888.00 2023-11-28 00:23:24.000 332 22464.33 152.37 41475.96 88888.00 2023-11-28 00:23:25.000 332 22464.36 152.36 41475.87 47552.44 2023-11-28 00:23:26.000 332 22464.34 152.34 41475.81 88888.00 2023-11-28 00:23:27.000 332 22464.32 152.32 41475.81 88888.00 2023-11-28 00:23:28.000 332 22464.35 152.36 41475.87 88888.00 2023-11-28 00:23:29.000 332 22464.38 152.41 41475.87 88888.00 2023-11-28 00:23:30.000 332 22464.35 152.44 41475.86 47552.41 2023-11-28 00:23:31.000 332 22464.28 152.43 41475.86 88888.00 2023-11-28 00:23:32.000 332 22464.24 152.39 41475.77 88888.00 2023-11-28 00:23:33.000 332 22464.26 152.37 41475.69 88888.00 2023-11-28 00:23:34.000 332 22464.28 152.36 41475.69 88888.00 2023-11-28 00:23:35.000 332 22464.25 152.35 41475.70 47552.39 2023-11-28 00:23:36.000 332 22464.22 152.36 41475.75 88888.00 2023-11-28 00:23:37.000 332 22464.21 152.41 41475.86 88888.00 2023-11-28 00:23:38.000 332 22464.23 152.44 41475.97 88888.00 2023-11-28 00:23:39.000 332 22464.27 152.40 41476.02 88888.00 2023-11-28 00:23:40.000 332 22464.28 152.31 41475.93 47552.40 2023-11-28 00:23:41.000 332 22464.29 152.26 41475.82 88888.00 2023-11-28 00:23:42.000 332 22464.32 152.25 41475.84 88888.00 2023-11-28 00:23:43.000 332 22464.32 152.22 41475.90 88888.00 2023-11-28 00:23:44.000 332 22464.32 152.22 41475.96 88888.00 2023-11-28 00:23:45.000 332 22464.34 152.27 41476.01 47552.35 2023-11-28 00:23:46.000 332 22464.32 152.28 41475.98 88888.00 2023-11-28 00:23:47.000 332 22464.28 152.28 41475.91 88888.00 2023-11-28 00:23:48.000 332 22464.25 152.25 41475.85 88888.00 2023-11-28 00:23:49.000 332 22464.22 152.17 41475.82 88888.00 2023-11-28 00:23:50.000 332 22464.18 152.12 41475.86 47552.37 2023-11-28 00:23:51.000 332 22464.15 152.12 41475.89 88888.00 2023-11-28 00:23:52.000 332 22464.14 152.15 41475.88 88888.00 2023-11-28 00:23:53.000 332 22464.12 152.22 41475.85 88888.00 2023-11-28 00:23:54.000 332 22464.10 152.32 41475.84 88888.00 2023-11-28 00:23:55.000 332 22464.11 152.41 41475.88 47552.34 2023-11-28 00:23:56.000 332 22464.14 152.43 41475.93 88888.00 2023-11-28 00:23:57.000 332 22464.18 152.34 41475.96 88888.00 2023-11-28 00:23:58.000 332 22464.15 152.22 41475.95 88888.00 2023-11-28 00:23:59.000 332 22464.07 152.17 41475.86 88888.00 2023-11-28 00:24:00.000 332 22464.04 152.13 41475.78 47552.36 2023-11-28 00:24:01.000 332 22464.08 152.11 41475.79 88888.00 2023-11-28 00:24:02.000 332 22464.14 152.15 41475.83 88888.00 2023-11-28 00:24:03.000 332 22464.16 152.21 41475.86 88888.00 2023-11-28 00:24:04.000 332 22464.17 152.19 41475.89 88888.00 2023-11-28 00:24:05.000 332 22464.15 152.13 41475.90 47552.34 2023-11-28 00:24:06.000 332 22464.11 152.06 41475.86 88888.00 2023-11-28 00:24:07.000 332 22464.14 152.02 41475.82 88888.00 2023-11-28 00:24:08.000 332 22464.20 152.05 41475.84 88888.00 2023-11-28 00:24:09.000 332 22464.25 152.09 41475.90 88888.00 2023-11-28 00:24:10.000 332 22464.24 152.09 41475.94 47552.31 2023-11-28 00:24:11.000 332 22464.20 152.08 41475.94 88888.00 2023-11-28 00:24:12.000 332 22464.19 152.07 41475.93 88888.00 2023-11-28 00:24:13.000 332 22464.18 152.06 41475.95 88888.00 2023-11-28 00:24:14.000 332 22464.14 152.04 41475.98 88888.00 2023-11-28 00:24:15.000 332 22464.11 152.05 41476.04 47552.31 2023-11-28 00:24:16.000 332 22464.13 152.09 41476.08 88888.00 2023-11-28 00:24:17.000 332 22464.14 152.12 41476.10 88888.00 2023-11-28 00:24:18.000 332 22464.09 152.12 41476.05 88888.00 2023-11-28 00:24:19.000 332 22464.05 152.11 41475.97 88888.00 2023-11-28 00:24:20.000 332 22464.06 152.12 41475.97 47552.32 2023-11-28 00:24:21.000 332 22464.10 152.14 41476.02 88888.00 2023-11-28 00:24:22.000 332 22464.14 152.11 41476.02 88888.00 2023-11-28 00:24:23.000 332 22464.16 152.09 41475.99 88888.00 2023-11-28 00:24:24.000 332 22464.17 152.10 41475.95 88888.00 2023-11-28 00:24:25.000 332 22464.15 152.14 41475.96 47552.34 2023-11-28 00:24:26.000 332 22464.12 152.17 41476.02 88888.00 2023-11-28 00:24:27.000 332 22464.13 152.14 41476.03 88888.00 2023-11-28 00:24:28.000 332 22464.18 152.07 41475.99 88888.00 2023-11-28 00:24:29.000 332 22464.18 152.06 41475.98 88888.00 2023-11-28 00:24:30.000 332 22464.13 152.05 41475.96 47552.31 2023-11-28 00:24:31.000 332 22464.09 152.00 41475.94 88888.00 2023-11-28 00:24:32.000 332 22464.10 151.98 41475.91 88888.00 2023-11-28 00:24:33.000 332 22464.10 152.02 41475.86 88888.00 2023-11-28 00:24:34.000 332 22464.10 152.07 41475.82 88888.00 2023-11-28 00:24:35.000 332 22464.15 152.07 41475.85 47552.34 2023-11-28 00:24:36.000 332 22464.19 152.07 41475.91 88888.00 2023-11-28 00:24:37.000 332 22464.15 152.07 41475.94 88888.00 2023-11-28 00:24:38.000 332 22464.08 152.05 41475.91 88888.00 2023-11-28 00:24:39.000 332 22464.06 152.00 41475.84 88888.00 2023-11-28 00:24:40.000 332 22464.07 151.93 41475.79 47552.31 2023-11-28 00:24:41.000 332 22464.06 151.88 41475.82 88888.00 2023-11-28 00:24:42.000 332 22464.00 151.88 41475.91 88888.00 2023-11-28 00:24:43.000 332 22463.96 151.92 41475.93 88888.00 2023-11-28 00:24:44.000 332 22463.94 151.95 41475.86 88888.00 2023-11-28 00:24:45.000 332 22463.94 151.97 41475.79 47552.30 2023-11-28 00:24:46.000 332 22463.97 151.94 41475.73 88888.00 2023-11-28 00:24:47.000 332 22463.98 151.86 41475.68 88888.00 2023-11-28 00:24:48.000 332 22463.96 151.78 41475.68 88888.00 2023-11-28 00:24:49.000 332 22463.96 151.77 41475.73 88888.00 2023-11-28 00:24:50.000 332 22464.03 151.85 41475.82 47552.32 2023-11-28 00:24:51.000 332 22464.08 151.94 41475.86 88888.00 2023-11-28 00:24:52.000 332 22464.04 151.94 41475.82 88888.00 2023-11-28 00:24:53.000 332 22464.01 151.90 41475.80 88888.00 2023-11-28 00:24:54.000 332 22464.07 151.87 41475.86 88888.00 2023-11-28 00:24:55.000 332 22464.10 151.81 41475.90 47552.29 2023-11-28 00:24:56.000 332 22464.04 151.74 41475.85 88888.00 2023-11-28 00:24:57.000 332 22463.97 151.70 41475.76 88888.00 2023-11-28 00:24:58.000 332 22463.96 151.71 41475.75 88888.00 2023-11-28 00:24:59.000 332 22463.97 151.78 41475.84 88888.00 2023-11-28 00:25:00.000 332 22463.99 151.87 41475.95 47552.27 2023-11-28 00:25:01.000 332 22464.02 151.89 41476.02 88888.00 2023-11-28 00:25:02.000 332 22464.02 151.87 41476.00 88888.00 2023-11-28 00:25:03.000 332 22464.01 151.88 41475.86 88888.00 2023-11-28 00:25:04.000 332 22464.02 151.91 41475.74 88888.00 2023-11-28 00:25:05.000 332 22464.01 151.90 41475.75 47552.27 2023-11-28 00:25:06.000 332 22464.00 151.87 41475.79 88888.00 2023-11-28 00:25:07.000 332 22464.01 151.89 41475.83 88888.00 2023-11-28 00:25:08.000 332 22464.06 151.93 41475.86 88888.00 2023-11-28 00:25:09.000 332 22464.05 151.89 41475.82 88888.00 2023-11-28 00:25:10.000 332 22463.99 151.83 41475.76 47552.29 2023-11-28 00:25:11.000 332 22463.94 151.82 41475.75 88888.00 2023-11-28 00:25:12.000 332 22463.94 151.83 41475.79 88888.00 2023-11-28 00:25:13.000 332 22463.92 151.84 41475.86 88888.00 2023-11-28 00:25:14.000 332 22463.87 151.85 41475.90 88888.00 2023-11-28 00:25:15.000 332 22463.85 151.87 41475.87 47552.24 2023-11-28 00:25:16.000 332 22463.88 151.91 41475.84 88888.00 2023-11-28 00:25:17.000 332 22463.89 151.94 41475.86 88888.00 2023-11-28 00:25:18.000 332 22463.88 151.94 41475.87 88888.00 2023-11-28 00:25:19.000 332 22463.90 151.93 41475.86 88888.00 2023-11-28 00:25:20.000 332 22463.96 151.87 41475.83 47552.25 2023-11-28 00:25:21.000 332 22463.98 151.81 41475.82 88888.00 2023-11-28 00:25:22.000 332 22463.93 151.81 41475.82 88888.00 2023-11-28 00:25:23.000 332 22463.91 151.84 41475.84 88888.00 2023-11-28 00:25:24.000 332 22463.96 151.88 41475.86 88888.00 2023-11-28 00:25:25.000 332 22464.00 151.88 41475.84 47552.26 2023-11-28 00:25:26.000 332 22463.97 151.86 41475.81 88888.00 2023-11-28 00:25:27.000 332 22463.91 151.87 41475.83 88888.00 2023-11-28 00:25:28.000 332 22463.89 151.86 41475.89 88888.00 2023-11-28 00:25:29.000 332 22463.88 151.81 41475.88 88888.00 2023-11-28 00:25:30.000 332 22463.87 151.78 41475.79 47552.22 2023-11-28 00:25:31.000 332 22463.87 151.81 41475.68 88888.00 2023-11-28 00:25:32.000 332 22463.85 151.86 41475.66 88888.00 2023-11-28 00:25:33.000 332 22463.85 151.93 41475.72 88888.00 2023-11-28 00:25:34.000 332 22463.89 152.00 41475.80 88888.00 2023-11-28 00:25:35.000 332 22463.88 152.00 41475.82 47552.22 2023-11-28 00:25:36.000 332 22463.85 151.96 41475.81 88888.00 2023-11-28 00:25:37.000 332 22463.84 151.96 41475.86 88888.00 2023-11-28 00:25:38.000 332 22463.82 151.97 41475.90 88888.00 2023-11-28 00:25:39.000 332 22463.80 151.95 41475.81 88888.00 2023-11-28 00:25:40.000 332 22463.79 151.92 41475.71 47552.20 2023-11-28 00:25:41.000 332 22463.77 151.93 41475.74 88888.00 2023-11-28 00:25:42.000 332 22463.78 151.94 41475.79 88888.00 2023-11-28 00:25:43.000 332 22463.83 151.95 41475.81 88888.00 2023-11-28 00:25:44.000 332 22463.87 151.90 41475.82 88888.00 2023-11-28 00:25:45.000 332 22463.85 151.84 41475.76 47552.17 2023-11-28 00:25:46.000 332 22463.82 151.84 41475.67 88888.00 2023-11-28 00:25:47.000 332 22463.80 151.88 41475.64 88888.00 2023-11-28 00:25:48.000 332 22463.78 151.89 41475.68 88888.00 2023-11-28 00:25:49.000 332 22463.78 151.91 41475.73 88888.00 2023-11-28 00:25:50.000 332 22463.80 151.95 41475.73 47552.15 2023-11-28 00:25:51.000 332 22463.78 151.96 41475.74 88888.00 2023-11-28 00:25:52.000 332 22463.74 151.94 41475.74 88888.00 2023-11-28 00:25:53.000 332 22463.69 151.89 41475.71 88888.00 2023-11-28 00:25:54.000 332 22463.69 151.87 41475.69 88888.00 2023-11-28 00:25:55.000 332 22463.69 151.85 41475.71 47552.13 2023-11-28 00:25:56.000 332 22463.66 151.84 41475.72 88888.00 2023-11-28 00:25:57.000 332 22463.69 151.91 41475.76 88888.00 2023-11-28 00:25:58.000 332 22463.75 151.97 41475.82 88888.00 2023-11-28 00:25:59.000 332 22463.75 151.94 41475.81 88888.00 2023-11-28 00:26:00.000 332 22463.71 151.87 41475.75 47552.11 2023-11-28 00:26:01.000 332 22463.67 151.89 41475.75 88888.00 2023-11-28 00:26:02.000 332 22463.64 151.93 41475.74 88888.00 2023-11-28 00:26:03.000 332 22463.62 151.94 41475.70 88888.00 2023-11-28 00:26:04.000 332 22463.63 151.98 41475.74 88888.00 2023-11-28 00:26:05.000 332 22463.65 152.03 41475.81 47552.11 2023-11-28 00:26:06.000 332 22463.64 152.06 41475.79 88888.00 2023-11-28 00:26:07.000 332 22463.60 152.05 41475.79 88888.00 2023-11-28 00:26:08.000 332 22463.58 152.02 41475.83 88888.00 2023-11-28 00:26:09.000 332 22463.59 151.99 41475.82 88888.00 2023-11-28 00:26:10.000 332 22463.65 151.99 41475.77 47552.09 2023-11-28 00:26:11.000 332 22463.68 151.96 41475.76 88888.00 2023-11-28 00:26:12.000 332 22463.64 151.92 41475.81 88888.00 2023-11-28 00:26:13.000 332 22463.58 151.96 41475.88 88888.00 2023-11-28 00:26:14.000 332 22463.59 152.01 41475.89 88888.00 2023-11-28 00:26:15.000 332 22463.63 152.04 41475.86 47552.09 2023-11-28 00:26:16.000 332 22463.64 152.07 41475.90 88888.00 2023-11-28 00:26:17.000 332 22463.61 152.11 41475.94 88888.00 2023-11-28 00:26:18.000 332 22463.59 152.09 41475.85 88888.00 2023-11-28 00:26:19.000 332 22463.52 152.06 41475.68 88888.00 2023-11-28 00:26:20.000 332 22463.45 152.07 41475.59 47552.10 2023-11-28 00:26:21.000 332 22463.47 152.08 41475.57 88888.00 2023-11-28 00:26:22.000 332 22463.55 152.07 41475.65 88888.00 2023-11-28 00:26:23.000 332 22463.59 152.10 41475.79 88888.00 2023-11-28 00:26:24.000 332 22463.61 152.15 41475.86 88888.00 2023-11-28 00:26:25.000 332 22463.66 152.16 41475.82 47552.06 2023-11-28 00:26:26.000 332 22463.67 152.09 41475.75 88888.00 2023-11-28 00:26:27.000 332 22463.63 152.03 41475.75 88888.00 2023-11-28 00:26:28.000 332 22463.59 152.06 41475.74 88888.00 2023-11-28 00:26:29.000 332 22463.57 152.06 41475.66 88888.00 2023-11-28 00:26:30.000 332 22463.57 152.00 41475.61 47552.05 2023-11-28 00:26:31.000 332 22463.58 151.99 41475.64 88888.00 2023-11-28 00:26:32.000 332 22463.55 152.02 41475.70 88888.00 2023-11-28 00:26:33.000 332 22463.53 152.01 41475.79 88888.00 2023-11-28 00:26:34.000 332 22463.60 152.02 41475.89 88888.00 2023-11-28 00:26:35.000 332 22463.67 152.03 41475.94 47552.03 2023-11-28 00:26:36.000 332 22463.66 151.97 41475.91 88888.00 2023-11-28 00:26:37.000 332 22463.60 151.93 41475.86 88888.00 2023-11-28 00:26:38.000 332 22463.58 151.94 41475.88 88888.00 2023-11-28 00:26:39.000 332 22463.60 151.97 41475.91 88888.00 2023-11-28 00:26:40.000 332 22463.61 151.96 41475.91 47552.05 2023-11-28 00:26:41.000 332 22463.59 151.94 41475.92 88888.00 2023-11-28 00:26:42.000 332 22463.55 151.90 41475.93 88888.00 2023-11-28 00:26:43.000 332 22463.51 151.85 41475.88 88888.00 2023-11-28 00:26:44.000 332 22463.49 151.81 41475.86 88888.00 2023-11-28 00:26:45.000 332 22463.49 151.81 41475.86 47552.04 2023-11-28 00:26:46.000 332 22463.50 151.85 41475.86 88888.00 2023-11-28 00:26:47.000 332 22463.51 151.92 41475.92 88888.00 2023-11-28 00:26:48.000 332 22463.53 151.99 41475.94 88888.00 2023-11-28 00:26:49.000 332 22463.53 152.02 41475.84 88888.00 2023-11-28 00:26:50.000 332 22463.52 152.02 41475.71 47552.03 2023-11-28 00:26:51.000 332 22463.51 152.01 41475.66 88888.00 2023-11-28 00:26:52.000 332 22463.54 152.02 41475.63 88888.00 2023-11-28 00:26:53.000 332 22463.56 152.02 41475.63 88888.00 2023-11-28 00:26:54.000 332 22463.58 152.00 41475.72 88888.00 2023-11-28 00:26:55.000 332 22463.60 151.99 41475.78 47552.01 2023-11-28 00:26:56.000 332 22463.61 152.00 41475.74 88888.00 2023-11-28 00:26:57.000 332 22463.60 152.03 41475.71 88888.00 2023-11-28 00:26:58.000 332 22463.59 152.04 41475.73 88888.00 2023-11-28 00:26:59.000 332 22463.62 152.08 41475.81 88888.00 2023-11-28 00:27:00.000 332 22463.63 152.10 41475.82 47552.02 2023-11-28 00:27:01.000 332 22463.62 152.05 41475.78 88888.00 2023-11-28 00:27:02.000 332 22463.60 151.99 41475.78 88888.00 2023-11-28 00:27:03.000 332 22463.55 151.94 41475.81 88888.00 2023-11-28 00:27:04.000 332 22463.53 151.95 41475.84 88888.00 2023-11-28 00:27:05.000 332 22463.56 152.01 41475.85 47552.02 2023-11-28 00:27:06.000 332 22463.60 152.03 41475.86 88888.00 2023-11-28 00:27:07.000 332 22463.63 152.05 41475.87 88888.00 2023-11-28 00:27:08.000 332 22463.61 152.07 41475.86 88888.00 2023-11-28 00:27:09.000 332 22463.51 152.06 41475.82 88888.00 2023-11-28 00:27:10.000 332 22463.46 152.04 41475.79 47552.01 2023-11-28 00:27:11.000 332 22463.48 152.04 41475.80 88888.00 2023-11-28 00:27:12.000 332 22463.50 152.04 41475.85 88888.00 2023-11-28 00:27:13.000 332 22463.52 152.05 41475.93 88888.00 2023-11-28 00:27:14.000 332 22463.52 152.06 41475.97 88888.00 2023-11-28 00:27:15.000 332 22463.47 152.04 41475.90 47552.02 2023-11-28 00:27:16.000 332 22463.40 152.01 41475.81 88888.00 2023-11-28 00:27:17.000 332 22463.38 152.01 41475.75 88888.00 2023-11-28 00:27:18.000 332 22463.38 152.01 41475.73 88888.00 2023-11-28 00:27:19.000 332 22463.34 152.03 41475.73 88888.00 2023-11-28 00:27:20.000 332 22463.32 152.08 41475.78 47551.99 2023-11-28 00:27:21.000 332 22463.35 152.12 41475.84 88888.00 2023-11-28 00:27:22.000 332 22463.40 152.07 41475.84 88888.00 2023-11-28 00:27:23.000 332 22463.41 152.00 41475.80 88888.00 2023-11-28 00:27:24.000 332 22463.42 151.99 41475.76 88888.00 2023-11-28 00:27:25.000 332 22463.44 151.95 41475.73 47551.98 2023-11-28 00:27:26.000 332 22463.42 151.88 41475.72 88888.00 2023-11-28 00:27:27.000 332 22463.37 151.87 41475.73 88888.00 2023-11-28 00:27:28.000 332 22463.34 151.87 41475.71 88888.00 2023-11-28 00:27:29.000 332 22463.35 151.94 41475.68 88888.00 2023-11-28 00:27:30.000 332 22463.36 152.04 41475.72 47551.93 2023-11-28 00:27:31.000 332 22463.32 152.05 41475.79 88888.00 2023-11-28 00:27:32.000 332 22463.31 152.03 41475.83 88888.00 2023-11-28 00:27:33.000 332 22463.36 152.06 41475.84 88888.00 2023-11-28 00:27:34.000 332 22463.40 152.01 41475.74 88888.00 2023-11-28 00:27:35.000 332 22463.38 151.91 41475.57 47551.93 2023-11-28 00:27:36.000 332 22463.39 151.85 41475.52 88888.00 2023-11-28 00:27:37.000 332 22463.45 151.83 41475.62 88888.00 2023-11-28 00:27:38.000 332 22463.47 151.86 41475.70 88888.00 2023-11-28 00:27:39.000 332 22463.46 151.94 41475.70 88888.00 2023-11-28 00:27:40.000 332 22463.45 151.99 41475.66 47551.90 2023-11-28 00:27:41.000 332 22463.42 151.94 41475.57 88888.00 2023-11-28 00:27:42.000 332 22463.35 151.85 41475.56 88888.00 2023-11-28 00:27:43.000 332 22463.33 151.81 41475.62 88888.00 2023-11-28 00:27:44.000 332 22463.36 151.85 41475.67 88888.00 2023-11-28 00:27:45.000 332 22463.35 151.90 41475.70 47551.89 2023-11-28 00:27:46.000 332 22463.33 151.92 41475.79 88888.00 2023-11-28 00:27:47.000 332 22463.33 151.92 41475.87 88888.00 2023-11-28 00:27:48.000 332 22463.32 151.90 41475.86 88888.00 2023-11-28 00:27:49.000 332 22463.30 151.91 41475.82 88888.00 2023-11-28 00:27:50.000 332 22463.28 151.92 41475.80 47551.86 2023-11-28 00:27:51.000 332 22463.28 151.88 41475.77 88888.00 2023-11-28 00:27:52.000 332 22463.30 151.87 41475.76 88888.00 2023-11-28 00:27:53.000 332 22463.32 151.92 41475.80 88888.00 2023-11-28 00:27:54.000 332 22463.36 152.00 41475.88 88888.00 2023-11-28 00:27:55.000 332 22463.40 152.03 41475.94 47551.83 2023-11-28 00:27:56.000 332 22463.42 152.02 41475.94 88888.00 2023-11-28 00:27:57.000 332 22463.40 152.04 41475.94 88888.00 2023-11-28 00:27:58.000 332 22463.36 152.07 41475.91 88888.00 2023-11-28 00:27:59.000 332 22463.33 152.04 41475.84 88888.00 2023-11-28 00:28:00.000 332 22463.31 152.03 41475.81 47551.84 2023-11-28 00:28:01.000 332 22463.31 152.06 41475.82 88888.00 2023-11-28 00:28:02.000 332 22463.30 152.04 41475.85 88888.00 2023-11-28 00:28:03.000 332 22463.31 151.98 41475.88 88888.00 2023-11-28 00:28:04.000 332 22463.35 151.95 41475.90 88888.00 2023-11-28 00:28:05.000 332 22463.40 151.96 41475.91 47551.85 2023-11-28 00:28:06.000 332 22463.38 151.96 41475.92 88888.00 2023-11-28 00:28:07.000 332 22463.29 151.90 41475.84 88888.00 2023-11-28 00:28:08.000 332 22463.24 151.81 41475.73 88888.00 2023-11-28 00:28:09.000 332 22463.24 151.77 41475.73 88888.00 2023-11-28 00:28:10.000 332 22463.28 151.83 41475.78 47551.84 2023-11-28 00:28:11.000 332 22463.34 151.89 41475.81 88888.00 2023-11-28 00:28:12.000 332 22463.37 151.91 41475.86 88888.00 2023-11-28 00:28:13.000 332 22463.34 151.91 41475.89 88888.00 2023-11-28 00:28:14.000 332 22463.29 151.90 41475.82 88888.00 2023-11-28 00:28:15.000 332 22463.24 151.86 41475.71 47551.82 2023-11-28 00:28:16.000 332 22463.21 151.83 41475.67 88888.00 2023-11-28 00:28:17.000 332 22463.21 151.83 41475.65 88888.00 2023-11-28 00:28:18.000 332 22463.22 151.84 41475.59 88888.00 2023-11-28 00:28:19.000 332 22463.20 151.83 41475.56 88888.00 2023-11-28 00:28:20.000 332 22463.19 151.82 41475.65 47551.81 2023-11-28 00:28:21.000 332 22463.21 151.83 41475.75 88888.00 2023-11-28 00:28:22.000 332 22463.22 151.83 41475.77 88888.00 2023-11-28 00:28:23.000 332 22463.22 151.82 41475.75 88888.00 2023-11-28 00:28:24.000 332 22463.23 151.83 41475.73 88888.00 2023-11-28 00:28:25.000 332 22463.23 151.87 41475.71 47551.79 2023-11-28 00:28:26.000 332 22463.23 151.89 41475.71 88888.00 2023-11-28 00:28:27.000 332 22463.26 151.91 41475.79 88888.00 2023-11-28 00:28:28.000 332 22463.30 151.95 41475.83 88888.00 2023-11-28 00:28:29.000 332 22463.30 151.96 41475.77 88888.00 2023-11-28 00:28:30.000 332 22463.29 151.89 41475.75 47551.81 2023-11-28 00:28:31.000 332 22463.28 151.81 41475.76 88888.00 2023-11-28 00:28:32.000 332 22463.24 151.78 41475.73 88888.00 2023-11-28 00:28:33.000 332 22463.20 151.77 41475.72 88888.00 2023-11-28 00:28:34.000 332 22463.18 151.74 41475.73 88888.00 2023-11-28 00:28:35.000 332 22463.17 151.75 41475.77 47551.81 2023-11-28 00:28:36.000 332 22463.22 151.83 41475.88 88888.00 2023-11-28 00:28:37.000 332 22463.28 151.88 41475.98 88888.00 2023-11-28 00:28:38.000 332 22463.28 151.83 41475.96 88888.00 2023-11-28 00:28:39.000 332 22463.27 151.80 41475.89 88888.00 2023-11-28 00:28:40.000 332 22463.27 151.80 41475.83 47551.79 2023-11-28 00:28:41.000 332 22463.25 151.79 41475.79 88888.00 2023-11-28 00:28:42.000 332 22463.20 151.80 41475.79 88888.00 2023-11-28 00:28:43.000 332 22463.16 151.86 41475.82 88888.00 2023-11-28 00:28:44.000 332 22463.15 151.89 41475.85 88888.00 2023-11-28 00:28:45.000 332 22463.14 151.83 41475.82 47551.81 2023-11-28 00:28:46.000 332 22463.13 151.76 41475.73 88888.00 2023-11-28 00:28:47.000 332 22463.13 151.77 41475.69 88888.00 2023-11-28 00:28:48.000 332 22463.14 151.80 41475.73 88888.00 2023-11-28 00:28:49.000 332 22463.14 151.79 41475.75 88888.00 2023-11-28 00:28:50.000 332 22463.14 151.78 41475.73 47551.78 2023-11-28 00:28:51.000 332 22463.12 151.75 41475.75 88888.00 2023-11-28 00:28:52.000 332 22463.09 151.75 41475.81 88888.00 2023-11-28 00:28:53.000 332 22463.07 151.79 41475.80 88888.00 2023-11-28 00:28:54.000 332 22463.06 151.79 41475.73 88888.00 2023-11-28 00:28:55.000 332 22463.03 151.77 41475.71 47551.74 2023-11-28 00:28:56.000 332 22463.00 151.79 41475.70 88888.00 2023-11-28 00:28:57.000 332 22462.95 151.79 41475.66 88888.00 2023-11-28 00:28:58.000 332 22462.90 151.75 41475.61 88888.00 2023-11-28 00:28:59.000 332 22462.90 151.73 41475.59 88888.00 2023-11-28 00:29:00.000 332 22462.95 151.78 41475.61 47551.78 2023-11-28 00:29:01.000 332 22462.97 151.83 41475.60 88888.00 2023-11-28 00:29:02.000 332 22462.95 151.84 41475.56 88888.00 2023-11-28 00:29:03.000 332 22462.89 151.81 41475.57 88888.00 2023-11-28 00:29:04.000 332 22462.84 151.80 41475.62 88888.00 2023-11-28 00:29:05.000 332 22462.83 151.80 41475.65 47551.72 2023-11-28 00:29:06.000 332 22462.87 151.79 41475.64 88888.00 2023-11-28 00:29:07.000 332 22462.88 151.81 41475.63 88888.00 2023-11-28 00:29:08.000 332 22462.86 151.88 41475.67 88888.00 2023-11-28 00:29:09.000 332 22462.86 151.95 41475.72 88888.00 2023-11-28 00:29:10.000 332 22462.87 151.97 41475.77 47551.67 2023-11-28 00:29:11.000 332 22462.85 151.90 41475.79 88888.00 2023-11-28 00:29:12.000 332 22462.86 151.85 41475.80 88888.00 2023-11-28 00:29:13.000 332 22462.88 151.84 41475.81 88888.00 2023-11-28 00:29:14.000 332 22462.82 151.78 41475.73 88888.00 2023-11-28 00:29:15.000 332 22462.75 151.73 41475.57 47551.68 2023-11-28 00:29:16.000 332 22462.78 151.77 41475.50 88888.00 2023-11-28 00:29:17.000 332 22462.80 151.81 41475.58 88888.00 2023-11-28 00:29:18.000 332 22462.75 151.78 41475.65 88888.00 2023-11-28 00:29:19.000 332 22462.72 151.72 41475.61 88888.00 2023-11-28 00:29:20.000 332 22462.72 151.73 41475.58 47551.61 2023-11-28 00:29:21.000 332 22462.70 151.78 41475.63 88888.00 2023-11-28 00:29:22.000 332 22462.69 151.80 41475.66 88888.00 2023-11-28 00:29:23.000 332 22462.70 151.80 41475.66 88888.00 2023-11-28 00:29:24.000 332 22462.67 151.82 41475.69 88888.00 2023-11-28 00:29:25.000 332 22462.62 151.80 41475.69 47551.62 2023-11-28 00:29:26.000 332 22462.60 151.76 41475.68 88888.00 2023-11-28 00:29:27.000 332 22462.63 151.73 41475.66 88888.00 2023-11-28 00:29:28.000 332 22462.66 151.71 41475.63 88888.00 2023-11-28 00:29:29.000 332 22462.65 151.72 41475.66 88888.00 2023-11-28 00:29:30.000 332 22462.60 151.70 41475.68 47551.61 2023-11-28 00:29:31.000 332 22462.56 151.64 41475.64 88888.00 2023-11-28 00:29:32.000 332 22462.55 151.63 41475.62 88888.00 2023-11-28 00:29:33.000 332 22462.52 151.65 41475.60 88888.00 2023-11-28 00:29:34.000 332 22462.47 151.64 41475.50 88888.00 2023-11-28 00:29:35.000 332 22462.44 151.63 41475.41 47551.57 2023-11-28 00:29:36.000 332 22462.44 151.61 41475.38 88888.00 2023-11-28 00:29:37.000 332 22462.41 151.54 41475.39 88888.00 2023-11-28 00:29:38.000 332 22462.41 151.52 41475.40 88888.00 2023-11-28 00:29:39.000 332 22462.46 151.61 41475.41 88888.00 2023-11-28 00:29:40.000 332 22462.52 151.68 41475.43 47551.53 2023-11-28 00:29:41.000 332 22462.53 151.66 41475.43 88888.00 2023-11-28 00:29:42.000 332 22462.49 151.62 41475.41 88888.00 2023-11-28 00:29:43.000 332 22462.47 151.63 41475.41 88888.00 2023-11-28 00:29:44.000 332 22462.48 151.64 41475.45 88888.00 2023-11-28 00:29:45.000 332 22462.44 151.63 41475.48 47551.52 2023-11-28 00:29:46.000 332 22462.36 151.63 41475.48 88888.00 2023-11-28 00:29:47.000 332 22462.31 151.64 41475.44 88888.00 2023-11-28 00:29:48.000 332 22462.28 151.63 41475.39 88888.00 2023-11-28 00:29:49.000 332 22462.28 151.64 41475.40 88888.00 2023-11-28 00:29:50.000 332 22462.29 151.68 41475.48 47551.46 2023-11-28 00:29:51.000 332 22462.30 151.71 41475.55 88888.00 2023-11-28 00:29:52.000 332 22462.28 151.69 41475.54 88888.00 2023-11-28 00:29:53.000 332 22462.27 151.67 41475.52 88888.00 2023-11-28 00:29:54.000 332 22462.26 151.69 41475.58 88888.00 2023-11-28 00:29:55.000 332 22462.26 151.71 41475.66 47551.43 2023-11-28 00:29:56.000 332 22462.28 151.71 41475.66 88888.00 2023-11-28 00:29:57.000 332 22462.28 151.66 41475.62 88888.00 2023-11-28 00:29:58.000 332 22462.26 151.63 41475.64 88888.00 2023-11-28 00:29:59.000 332 22462.26 151.67 41475.71 88888.00 2023-11-28 00:30:00.000 332 22462.28 151.68 41475.73 47551.42 2023-11-28 00:30:01.000 332 22462.28 151.62 41475.67 88888.00 2023-11-28 00:30:02.000 332 22462.29 151.60 41475.68 88888.00 2023-11-28 00:30:03.000 332 22462.32 151.63 41475.73 88888.00 2023-11-28 00:30:04.000 332 22462.34 151.61 41475.72 88888.00 2023-11-28 00:30:05.000 332 22462.33 151.58 41475.71 47551.40 2023-11-28 00:30:06.000 332 22462.27 151.57 41475.69 88888.00 2023-11-28 00:30:07.000 332 22462.22 151.55 41475.62 88888.00 2023-11-28 00:30:08.000 332 22462.19 151.56 41475.57 88888.00 2023-11-28 00:30:09.000 332 22462.19 151.65 41475.63 88888.00 2023-11-28 00:30:10.000 332 22462.19 151.73 41475.68 47551.36 2023-11-28 00:30:11.000 332 22462.17 151.70 41475.64 88888.00 2023-11-28 00:30:12.000 332 22462.17 151.64 41475.57 88888.00 2023-11-28 00:30:13.000 332 22462.19 151.65 41475.64 88888.00 2023-11-28 00:30:14.000 332 22462.20 151.64 41475.75 88888.00 2023-11-28 00:30:15.000 332 22462.20 151.60 41475.77 47551.36 2023-11-28 00:30:16.000 332 22462.23 151.62 41475.77 88888.00 2023-11-28 00:30:17.000 332 22462.25 151.64 41475.76 88888.00 2023-11-28 00:30:18.000 332 22462.24 151.62 41475.71 88888.00 2023-11-28 00:30:19.000 332 22462.23 151.61 41475.62 88888.00 2023-11-28 00:30:20.000 332 22462.22 151.59 41475.53 47551.36 2023-11-28 00:30:21.000 332 22462.19 151.55 41475.50 88888.00 2023-11-28 00:30:22.000 332 22462.17 151.50 41475.52 88888.00 2023-11-28 00:30:23.000 332 22462.18 151.48 41475.54 88888.00 2023-11-28 00:30:24.000 332 22462.17 151.50 41475.55 88888.00 2023-11-28 00:30:25.000 332 22462.14 151.53 41475.59 47551.30 2023-11-28 00:30:26.000 332 22462.15 151.56 41475.68 88888.00 2023-11-28 00:30:27.000 332 22462.21 151.59 41475.71 88888.00 2023-11-28 00:30:28.000 332 22462.25 151.61 41475.66 88888.00 2023-11-28 00:30:29.000 332 22462.24 151.64 41475.64 88888.00 2023-11-28 00:30:30.000 332 22462.24 151.63 41475.69 47551.32 2023-11-28 00:30:31.000 332 22462.26 151.54 41475.75 88888.00 2023-11-28 00:30:32.000 332 22462.27 151.50 41475.79 88888.00 2023-11-28 00:30:33.000 332 22462.30 151.56 41475.81 88888.00 2023-11-28 00:30:34.000 332 22462.34 151.61 41475.82 88888.00 2023-11-28 00:30:35.000 332 22462.34 151.60 41475.82 47551.32 2023-11-28 00:30:36.000 332 22462.29 151.56 41475.82 88888.00 2023-11-28 00:30:37.000 332 22462.26 151.52 41475.80 88888.00 2023-11-28 00:30:38.000 332 22462.27 151.51 41475.79 88888.00 2023-11-28 00:30:39.000 332 22462.26 151.48 41475.77 88888.00 2023-11-28 00:30:40.000 332 22462.23 151.45 41475.77 47551.33 2023-11-28 00:30:41.000 332 22462.23 151.48 41475.85 88888.00 2023-11-28 00:30:42.000 332 22462.26 151.57 41475.91 88888.00 2023-11-28 00:30:43.000 332 22462.26 151.64 41475.86 88888.00 2023-11-28 00:30:44.000 332 22462.20 151.66 41475.79 88888.00 2023-11-28 00:30:45.000 332 22462.16 151.66 41475.73 47551.30 2023-11-28 00:30:46.000 332 22462.16 151.60 41475.70 88888.00 2023-11-28 00:30:47.000 332 22462.17 151.50 41475.68 88888.00 2023-11-28 00:30:48.000 332 22462.17 151.42 41475.68 88888.00 2023-11-28 00:30:49.000 332 22462.18 151.43 41475.76 88888.00 2023-11-28 00:30:50.000 332 22462.18 151.44 41475.81 47551.27 2023-11-28 00:30:51.000 332 22462.14 151.43 41475.79 88888.00 2023-11-28 00:30:52.000 332 22462.13 151.46 41475.79 88888.00 2023-11-28 00:30:53.000 332 22462.15 151.52 41475.80 88888.00 2023-11-28 00:30:54.000 332 22462.16 151.55 41475.78 88888.00 2023-11-28 00:30:55.000 332 22462.14 151.52 41475.78 47551.27 2023-11-28 00:30:56.000 332 22462.11 151.45 41475.82 88888.00 2023-11-28 00:30:57.000 332 22462.14 151.38 41475.81 88888.00 2023-11-28 00:30:58.000 332 22462.18 151.35 41475.76 88888.00 2023-11-28 00:30:59.000 332 22462.19 151.36 41475.75 88888.00 2023-11-28 00:31:00.000 332 22462.18 151.44 41475.86 47551.28 2023-11-28 00:31:01.000 332 22462.17 151.52 41475.96 88888.00 2023-11-28 00:31:02.000 332 22462.16 151.55 41475.98 88888.00 2023-11-28 00:31:03.000 332 22462.16 151.55 41475.93 88888.00 2023-11-28 00:31:04.000 332 22462.15 151.51 41475.87 88888.00 2023-11-28 00:31:05.000 332 22462.12 151.43 41475.86 47551.25 2023-11-28 00:31:06.000 332 22462.12 151.35 41475.90 88888.00 2023-11-28 00:31:07.000 332 22462.15 151.30 41475.93 88888.00 2023-11-28 00:31:08.000 332 22462.16 151.26 41475.94 88888.00 2023-11-28 00:31:09.000 332 22462.15 151.24 41475.96 88888.00 2023-11-28 00:31:10.000 332 22462.15 151.22 41475.94 47551.24 2023-11-28 00:31:11.000 332 22462.17 151.22 41475.89 88888.00 2023-11-28 00:31:12.000 332 22462.19 151.24 41475.86 88888.00 2023-11-28 00:31:13.000 332 22462.16 151.20 41475.82 88888.00 2023-11-28 00:31:14.000 332 22462.13 151.18 41475.80 88888.00 2023-11-28 00:31:15.000 332 22462.13 151.19 41475.83 47551.25 2023-11-28 00:31:16.000 332 22462.13 151.19 41475.84 88888.00 2023-11-28 00:31:17.000 332 22462.12 151.20 41475.87 88888.00 2023-11-28 00:31:18.000 332 22462.12 151.24 41475.92 88888.00 2023-11-28 00:31:19.000 332 22462.12 151.27 41475.94 88888.00 2023-11-28 00:31:20.000 332 22462.10 151.24 41475.87 47551.22 2023-11-28 00:31:21.000 332 22462.10 151.19 41475.82 88888.00 2023-11-28 00:31:22.000 332 22462.09 151.23 41475.86 88888.00 2023-11-28 00:31:23.000 332 22462.06 151.35 41475.96 88888.00 2023-11-28 00:31:24.000 332 22462.08 151.39 41476.00 88888.00 2023-11-28 00:31:25.000 332 22462.11 151.35 41475.97 47551.21 2023-11-28 00:31:26.000 332 22462.10 151.29 41475.91 88888.00 2023-11-28 00:31:27.000 332 22462.10 151.24 41475.83 88888.00 2023-11-28 00:31:28.000 332 22462.11 151.22 41475.81 88888.00 2023-11-28 00:31:29.000 332 22462.06 151.20 41475.82 88888.00 2023-11-28 00:31:30.000 332 22462.01 151.16 41475.77 47551.18 2023-11-28 00:31:31.000 332 22462.00 151.12 41475.71 88888.00 2023-11-28 00:31:32.000 332 22462.00 151.14 41475.72 88888.00 2023-11-28 00:31:33.000 332 22461.99 151.20 41475.81 88888.00 2023-11-28 00:31:34.000 332 22462.00 151.28 41475.90 88888.00 2023-11-28 00:31:35.000 332 22462.03 151.29 41475.95 47551.19 2023-11-28 00:31:36.000 332 22462.02 151.21 41475.93 88888.00 2023-11-28 00:31:37.000 332 22461.95 151.08 41475.87 88888.00 2023-11-28 00:31:38.000 332 22461.91 151.00 41475.82 88888.00 2023-11-28 00:31:39.000 332 22461.92 151.03 41475.81 88888.00 2023-11-28 00:31:40.000 332 22461.97 151.11 41475.86 47551.14 2023-11-28 00:31:41.000 332 22462.02 151.10 41475.95 88888.00 2023-11-28 00:31:42.000 332 22461.99 151.06 41476.03 88888.00 2023-11-28 00:31:43.000 332 22461.95 151.09 41476.04 88888.00 2023-11-28 00:31:44.000 332 22461.96 151.14 41475.98 88888.00 2023-11-28 00:31:45.000 332 22461.98 151.13 41475.92 47551.14 2023-11-28 00:31:46.000 332 22461.94 151.06 41475.89 88888.00 2023-11-28 00:31:47.000 332 22461.87 151.03 41475.87 88888.00 2023-11-28 00:31:48.000 332 22461.83 151.09 41475.82 88888.00 2023-11-28 00:31:49.000 332 22461.81 151.12 41475.77 88888.00 2023-11-28 00:31:50.000 332 22461.78 151.12 41475.77 47551.12 2023-11-28 00:31:51.000 332 22461.76 151.10 41475.77 88888.00 2023-11-28 00:31:52.000 332 22461.79 151.10 41475.75 88888.00 2023-11-28 00:31:53.000 332 22461.82 151.13 41475.77 88888.00 2023-11-28 00:31:54.000 332 22461.76 151.16 41475.82 88888.00 2023-11-28 00:31:55.000 332 22461.69 151.09 41475.79 47551.11 2023-11-28 00:31:56.000 332 22461.67 150.97 41475.71 88888.00 2023-11-28 00:31:57.000 332 22461.69 150.93 41475.68 88888.00 2023-11-28 00:31:58.000 332 22461.71 151.00 41475.68 88888.00 2023-11-28 00:31:59.000 332 22461.72 151.05 41475.64 88888.00 2023-11-28 00:32:00.000 332 22461.70 151.03 41475.59 47551.13 2023-11-28 00:32:01.000 332 22461.73 151.03 41475.67 88888.00 2023-11-28 00:32:02.000 332 22461.74 151.03 41475.84 88888.00 2023-11-28 00:32:03.000 332 22461.68 151.00 41475.89 88888.00 2023-11-28 00:32:04.000 332 22461.65 150.99 41475.81 88888.00 2023-11-28 00:32:05.000 332 22461.72 151.02 41475.76 47551.12 2023-11-28 00:32:06.000 332 22461.80 151.06 41475.81 88888.00 2023-11-28 00:32:07.000 332 22461.82 151.06 41475.86 88888.00 2023-11-28 00:32:08.000 332 22461.77 151.05 41475.82 88888.00 2023-11-28 00:32:09.000 332 22461.72 151.06 41475.75 88888.00 2023-11-28 00:32:10.000 332 22461.72 151.09 41475.82 47551.12 2023-11-28 00:32:11.000 332 22461.73 151.11 41475.93 88888.00 2023-11-28 00:32:12.000 332 22461.74 151.06 41475.93 88888.00 2023-11-28 00:32:13.000 332 22461.76 150.98 41475.87 88888.00 2023-11-28 00:32:14.000 332 22461.78 150.96 41475.83 88888.00 2023-11-28 00:32:15.000 332 22461.82 151.01 41475.83 47551.10 2023-11-28 00:32:16.000 332 22461.84 151.07 41475.79 88888.00 2023-11-28 00:32:17.000 332 22461.83 151.04 41475.75 88888.00 2023-11-28 00:32:18.000 332 22461.79 150.97 41475.80 88888.00 2023-11-28 00:32:19.000 332 22461.76 150.95 41475.84 88888.00 2023-11-28 00:32:20.000 332 22461.73 150.98 41475.79 47551.12 2023-11-28 00:32:21.000 332 22461.70 150.98 41475.71 88888.00 2023-11-28 00:32:22.000 332 22461.69 150.93 41475.69 88888.00 2023-11-28 00:32:23.000 332 22461.69 150.89 41475.72 88888.00 2023-11-28 00:32:24.000 332 22461.69 150.92 41475.73 88888.00 2023-11-28 00:32:25.000 332 22461.71 150.98 41475.76 47551.13 2023-11-28 00:32:26.000 332 22461.76 151.00 41475.81 88888.00 2023-11-28 00:32:27.000 332 22461.80 151.04 41475.79 88888.00 2023-11-28 00:32:28.000 332 22461.80 151.08 41475.75 88888.00 2023-11-28 00:32:29.000 332 22461.78 151.06 41475.76 88888.00 2023-11-28 00:32:30.000 332 22461.76 151.01 41475.80 47551.11 2023-11-28 00:32:31.000 332 22461.72 151.00 41475.84 88888.00 2023-11-28 00:32:32.000 332 22461.69 151.05 41475.85 88888.00 2023-11-28 00:32:33.000 332 22461.69 151.12 41475.86 88888.00 2023-11-28 00:32:34.000 332 22461.72 151.14 41475.90 88888.00 2023-11-28 00:32:35.000 332 22461.77 151.11 41475.94 47551.10 2023-11-28 00:32:36.000 332 22461.79 151.05 41475.86 88888.00 2023-11-28 00:32:37.000 332 22461.78 151.01 41475.73 88888.00 2023-11-28 00:32:38.000 332 22461.79 150.99 41475.67 88888.00 2023-11-28 00:32:39.000 332 22461.81 150.95 41475.69 88888.00 2023-11-28 00:32:40.000 332 22461.82 150.94 41475.76 47551.10 2023-11-28 00:32:41.000 332 22461.80 150.96 41475.78 88888.00 2023-11-28 00:32:42.000 332 22461.75 150.98 41475.80 88888.00 2023-11-28 00:32:43.000 332 22461.78 151.04 41475.89 88888.00 2023-11-28 00:32:44.000 332 22461.83 151.06 41475.96 88888.00 2023-11-28 00:32:45.000 332 22461.81 150.98 41475.89 47551.10 2023-11-28 00:32:46.000 332 22461.76 150.88 41475.79 88888.00 2023-11-28 00:32:47.000 332 22461.78 150.85 41475.78 88888.00 2023-11-28 00:32:48.000 332 22461.81 150.86 41475.85 88888.00 2023-11-28 00:32:49.000 332 22461.79 150.92 41475.90 88888.00 2023-11-28 00:32:50.000 332 22461.77 150.96 41475.89 47551.08 2023-11-28 00:32:51.000 332 22461.73 150.99 41475.86 88888.00 2023-11-28 00:32:52.000 332 22461.69 151.02 41475.83 88888.00 2023-11-28 00:32:53.000 332 22461.69 151.01 41475.78 88888.00 2023-11-28 00:32:54.000 332 22461.70 150.98 41475.74 88888.00 2023-11-28 00:32:55.000 332 22461.72 150.97 41475.78 47551.09 2023-11-28 00:32:56.000 332 22461.77 150.98 41475.83 88888.00 2023-11-28 00:32:57.000 332 22461.82 151.02 41475.90 88888.00 2023-11-28 00:32:58.000 332 22461.83 151.03 41475.94 88888.00 2023-11-28 00:32:59.000 332 22461.78 150.95 41475.91 88888.00 2023-11-28 00:33:00.000 332 22461.73 150.90 41475.86 47551.09 2023-11-28 00:33:01.000 332 22461.74 150.91 41475.82 88888.00 2023-11-28 00:33:02.000 332 22461.79 150.94 41475.80 88888.00 2023-11-28 00:33:03.000 332 22461.82 150.95 41475.83 88888.00 2023-11-28 00:33:04.000 332 22461.83 150.97 41475.86 88888.00 2023-11-28 00:33:05.000 332 22461.85 151.00 41475.86 47551.07 2023-11-28 00:33:06.000 332 22461.85 151.00 41475.83 88888.00 2023-11-28 00:33:07.000 332 22461.83 150.92 41475.80 88888.00 2023-11-28 00:33:08.000 332 22461.85 150.90 41475.79 88888.00 2023-11-28 00:33:09.000 332 22461.89 150.92 41475.79 88888.00 2023-11-28 00:33:10.000 332 22461.85 150.88 41475.74 47551.09 2023-11-28 00:33:11.000 332 22461.78 150.82 41475.68 88888.00 2023-11-28 00:33:12.000 332 22461.76 150.82 41475.71 88888.00 2023-11-28 00:33:13.000 332 22461.81 150.89 41475.84 88888.00 2023-11-28 00:33:14.000 332 22461.87 150.97 41475.90 88888.00 2023-11-28 00:33:15.000 332 22461.90 150.97 41475.84 47551.08 2023-11-28 00:33:16.000 332 22461.89 150.93 41475.81 88888.00 2023-11-28 00:33:17.000 332 22461.82 150.89 41475.82 88888.00 2023-11-28 00:33:18.000 332 22461.73 150.85 41475.83 88888.00 2023-11-28 00:33:19.000 332 22461.65 150.81 41475.81 88888.00 2023-11-28 00:33:20.000 332 22461.68 150.81 41475.79 47551.12 2023-11-28 00:33:21.000 332 22461.78 150.87 41475.83 88888.00 2023-11-28 00:33:22.000 332 22461.84 150.93 41475.87 88888.00 2023-11-28 00:33:23.000 332 22461.86 150.93 41475.84 88888.00 2023-11-28 00:33:24.000 332 22461.90 150.93 41475.81 88888.00 2023-11-28 00:33:25.000 332 22461.94 150.98 41475.85 47551.11 2023-11-28 00:33:26.000 332 22461.88 150.99 41475.86 88888.00 2023-11-28 00:33:27.000 332 22461.79 150.93 41475.79 88888.00 2023-11-28 00:33:28.000 332 22461.76 150.90 41475.77 88888.00 2023-11-28 00:33:29.000 332 22461.78 150.91 41475.81 88888.00 2023-11-28 00:33:30.000 332 22461.83 150.94 41475.85 47551.17 2023-11-28 00:33:31.000 332 22461.85 150.94 41475.84 88888.00 2023-11-28 00:33:32.000 332 22461.79 150.93 41475.84 88888.00 2023-11-28 00:33:33.000 332 22461.76 150.90 41475.89 88888.00 2023-11-28 00:33:34.000 332 22461.81 150.87 41475.91 88888.00 2023-11-28 00:33:35.000 332 22461.83 150.80 41475.80 47551.13 2023-11-28 00:33:36.000 332 22461.81 150.76 41475.69 88888.00 2023-11-28 00:33:37.000 332 22461.76 150.76 41475.71 88888.00 2023-11-28 00:33:38.000 332 22461.74 150.80 41475.84 88888.00 2023-11-28 00:33:39.000 332 22461.70 150.84 41475.98 88888.00 2023-11-28 00:33:40.000 332 22461.66 150.82 41476.07 47551.14 2023-11-28 00:33:41.000 332 22461.64 150.78 41476.13 88888.00 2023-11-28 00:33:42.000 332 22461.67 150.81 41476.07 88888.00 2023-11-28 00:33:43.000 332 22461.72 150.83 41475.90 88888.00 2023-11-28 00:33:44.000 332 22461.70 150.77 41475.77 88888.00 2023-11-28 00:33:45.000 332 22461.68 150.70 41475.74 47551.14 2023-11-28 00:33:46.000 332 22461.70 150.71 41475.79 88888.00 2023-11-28 00:33:47.000 332 22461.72 150.76 41475.84 88888.00 2023-11-28 00:33:48.000 332 22461.75 150.78 41475.86 88888.00 2023-11-28 00:33:49.000 332 22461.78 150.77 41475.84 88888.00 2023-11-28 00:33:50.000 332 22461.78 150.75 41475.84 47551.16 2023-11-28 00:33:51.000 332 22461.77 150.71 41475.86 88888.00 2023-11-28 00:33:52.000 332 22461.76 150.66 41475.93 88888.00 2023-11-28 00:33:53.000 332 22461.78 150.67 41476.00 88888.00 2023-11-28 00:33:54.000 332 22461.85 150.71 41476.04 88888.00 2023-11-28 00:33:55.000 332 22461.89 150.74 41476.02 47551.18 2023-11-28 00:33:56.000 332 22461.86 150.71 41475.96 88888.00 2023-11-28 00:33:57.000 332 22461.85 150.71 41475.96 88888.00 2023-11-28 00:33:58.000 332 22461.89 150.76 41476.01 88888.00 2023-11-28 00:33:59.000 332 22461.88 150.75 41475.98 88888.00 2023-11-28 00:34:00.000 332 22461.82 150.68 41475.89 47551.20 2023-11-28 00:34:01.000 332 22461.82 150.65 41475.91 88888.00 2023-11-28 00:34:02.000 332 22461.85 150.69 41476.00 88888.00 2023-11-28 00:34:03.000 332 22461.87 150.76 41476.08 88888.00 2023-11-28 00:34:04.000 332 22461.85 150.82 41476.12 88888.00 2023-11-28 00:34:05.000 332 22461.83 150.78 41476.09 47551.20 2023-11-28 00:34:06.000 332 22461.86 150.70 41475.97 88888.00 2023-11-28 00:34:07.000 332 22461.90 150.69 41475.88 88888.00 2023-11-28 00:34:08.000 332 22461.85 150.70 41475.84 88888.00 2023-11-28 00:34:09.000 332 22461.81 150.71 41475.80 88888.00 2023-11-28 00:34:10.000 332 22461.81 150.71 41475.77 47551.22 2023-11-28 00:34:11.000 332 22461.83 150.69 41475.77 88888.00 2023-11-28 00:34:12.000 332 22461.82 150.67 41475.81 88888.00 2023-11-28 00:34:13.000 332 22461.81 150.67 41475.85 88888.00 2023-11-28 00:34:14.000 332 22461.81 150.69 41475.93 88888.00 2023-11-28 00:34:15.000 332 22461.84 150.69 41476.03 47551.23 2023-11-28 00:34:16.000 332 22461.89 150.65 41476.04 88888.00 2023-11-28 00:34:17.000 332 22461.97 150.61 41475.99 88888.00 2023-11-28 00:34:18.000 332 22462.03 150.63 41475.98 88888.00 2023-11-28 00:34:19.000 332 22462.06 150.68 41476.01 88888.00 2023-11-28 00:34:20.000 332 22462.03 150.73 41476.07 47551.26 2023-11-28 00:34:21.000 332 22461.99 150.75 41476.09 88888.00 2023-11-28 00:34:22.000 332 22461.98 150.73 41476.04 88888.00 2023-11-28 00:34:23.000 332 22461.99 150.66 41475.95 88888.00 2023-11-28 00:34:24.000 332 22461.96 150.59 41475.83 88888.00 2023-11-28 00:34:25.000 332 22461.92 150.56 41475.72 47551.26 2023-11-28 00:34:26.000 332 22461.95 150.56 41475.70 88888.00 2023-11-28 00:34:27.000 332 22461.97 150.58 41475.71 88888.00 2023-11-28 00:34:28.000 332 22461.96 150.62 41475.72 88888.00 2023-11-28 00:34:29.000 332 22461.92 150.62 41475.73 88888.00 2023-11-28 00:34:30.000 332 22461.87 150.55 41475.71 47551.25 2023-11-28 00:34:31.000 332 22461.91 150.49 41475.73 88888.00 2023-11-28 00:34:32.000 332 22462.03 150.50 41475.79 88888.00 2023-11-28 00:34:33.000 332 22462.08 150.50 41475.81 88888.00 2023-11-28 00:34:34.000 332 22462.07 150.47 41475.81 88888.00 2023-11-28 00:34:35.000 332 22462.04 150.44 41475.81 47551.28 2023-11-28 00:34:36.000 332 22462.01 150.44 41475.82 88888.00 2023-11-28 00:34:37.000 332 22461.99 150.48 41475.85 88888.00 2023-11-28 00:34:38.000 332 22461.96 150.54 41475.84 88888.00 2023-11-28 00:34:39.000 332 22461.95 150.56 41475.86 88888.00 2023-11-28 00:34:40.000 332 22461.96 150.55 41475.90 47551.29 2023-11-28 00:34:41.000 332 22461.93 150.54 41475.89 88888.00 2023-11-28 00:34:42.000 332 22461.88 150.52 41475.81 88888.00 2023-11-28 00:34:43.000 332 22461.90 150.50 41475.78 88888.00 2023-11-28 00:34:44.000 332 22461.92 150.50 41475.83 88888.00 2023-11-28 00:34:45.000 332 22461.90 150.48 41475.85 47551.28 2023-11-28 00:34:46.000 332 22461.84 150.44 41475.81 88888.00 2023-11-28 00:34:47.000 332 22461.85 150.45 41475.78 88888.00 2023-11-28 00:34:48.000 332 22461.89 150.48 41475.81 88888.00 2023-11-28 00:34:49.000 332 22461.87 150.48 41475.82 88888.00 2023-11-28 00:34:50.000 332 22461.78 150.43 41475.81 47551.31 2023-11-28 00:34:51.000 332 22461.73 150.40 41475.77 88888.00 2023-11-28 00:34:52.000 332 22461.78 150.41 41475.77 88888.00 2023-11-28 00:34:53.000 332 22461.85 150.46 41475.85 88888.00 2023-11-28 00:34:54.000 332 22461.86 150.50 41475.96 88888.00 2023-11-28 00:34:55.000 332 22461.83 150.47 41476.03 47551.33 2023-11-28 00:34:56.000 332 22461.82 150.43 41476.04 88888.00 2023-11-28 00:34:57.000 332 22461.84 150.41 41476.00 88888.00 2023-11-28 00:34:58.000 332 22461.85 150.35 41475.94 88888.00 2023-11-28 00:34:59.000 332 22461.87 150.30 41475.87 88888.00 2023-11-28 00:35:00.000 332 22461.90 150.32 41475.82 47551.35 2023-11-28 00:35:01.000 332 22461.90 150.39 41475.86 88888.00 2023-11-28 00:35:02.000 332 22461.87 150.42 41475.90 88888.00 2023-11-28 00:35:03.000 332 22461.85 150.39 41475.88 88888.00 2023-11-28 00:35:04.000 332 22461.90 150.38 41475.91 88888.00 2023-11-28 00:35:05.000 332 22461.98 150.38 41475.97 47551.38 2023-11-28 00:35:06.000 332 22462.05 150.34 41475.99 88888.00 2023-11-28 00:35:07.000 332 22462.05 150.29 41475.97 88888.00 2023-11-28 00:35:08.000 332 22462.02 150.24 41475.96 88888.00 2023-11-28 00:35:09.000 332 22462.00 150.20 41476.00 88888.00 2023-11-28 00:35:10.000 332 22462.03 150.21 41476.02 47551.38 2023-11-28 00:35:11.000 332 22462.06 150.25 41475.98 88888.00 2023-11-28 00:35:12.000 332 22462.08 150.28 41475.93 88888.00 2023-11-28 00:35:13.000 332 22462.08 150.26 41475.88 88888.00 2023-11-28 00:35:14.000 332 22462.10 150.20 41475.83 88888.00 2023-11-28 00:35:15.000 332 22462.12 150.13 41475.82 47551.41 2023-11-28 00:35:16.000 332 22462.14 150.13 41475.93 88888.00 2023-11-28 00:35:17.000 332 22462.15 150.16 41476.04 88888.00 2023-11-28 00:35:18.000 332 22462.15 150.16 41476.05 88888.00 2023-11-28 00:35:19.000 332 22462.14 150.12 41475.98 88888.00 2023-11-28 00:35:20.000 332 22462.15 150.06 41475.89 47551.41 2023-11-28 00:35:21.000 332 22462.15 150.05 41475.85 88888.00 2023-11-28 00:35:22.000 332 22462.12 150.07 41475.86 88888.00 2023-11-28 00:35:23.000 332 22462.11 150.07 41475.87 88888.00 2023-11-28 00:35:24.000 332 22462.16 150.07 41475.83 88888.00 2023-11-28 00:35:25.000 332 22462.18 150.06 41475.78 47551.47 2023-11-28 00:35:26.000 332 22462.16 150.04 41475.78 88888.00 2023-11-28 00:35:27.000 332 22462.15 150.07 41475.84 88888.00 2023-11-28 00:35:28.000 332 22462.16 150.10 41475.88 88888.00 2023-11-28 00:35:29.000 332 22462.17 150.10 41475.86 88888.00 2023-11-28 00:35:30.000 332 22462.16 150.07 41475.83 47551.44 2023-11-28 00:35:31.000 332 22462.10 150.01 41475.86 88888.00 2023-11-28 00:35:32.000 332 22462.08 149.99 41475.90 88888.00 2023-11-28 00:35:33.000 332 22462.12 150.02 41475.91 88888.00 2023-11-28 00:35:34.000 332 22462.15 150.03 41475.90 88888.00 2023-11-28 00:35:35.000 332 22462.17 150.04 41475.90 47551.42 2023-11-28 00:35:36.000 332 22462.18 150.06 41475.93 88888.00 2023-11-28 00:35:37.000 332 22462.24 150.08 41476.00 88888.00 2023-11-28 00:35:38.000 332 22462.30 150.12 41476.08 88888.00 2023-11-28 00:35:39.000 332 22462.28 150.12 41476.10 88888.00 2023-11-28 00:35:40.000 332 22462.22 150.07 41476.03 47551.44 2023-11-28 00:35:41.000 332 22462.18 150.02 41475.93 88888.00 2023-11-28 00:35:42.000 332 22462.18 150.00 41475.90 88888.00 2023-11-28 00:35:43.000 332 22462.19 150.02 41475.95 88888.00 2023-11-28 00:35:44.000 332 22462.19 150.04 41476.02 88888.00 2023-11-28 00:35:45.000 332 22462.18 150.07 41476.09 47551.42 2023-11-28 00:35:46.000 332 22462.17 150.05 41476.09 88888.00 2023-11-28 00:35:47.000 332 22462.11 149.99 41476.06 88888.00 2023-11-28 00:35:48.000 332 22462.08 149.95 41476.09 88888.00 2023-11-28 00:35:49.000 332 22462.12 149.95 41476.10 88888.00 2023-11-28 00:35:50.000 332 22462.16 149.94 41476.02 47551.44 2023-11-28 00:35:51.000 332 22462.18 149.96 41475.94 88888.00 2023-11-28 00:35:52.000 332 22462.18 150.00 41475.93 88888.00 2023-11-28 00:35:53.000 332 22462.16 150.01 41475.93 88888.00 2023-11-28 00:35:54.000 332 22462.17 150.03 41475.95 88888.00 2023-11-28 00:35:55.000 332 22462.21 150.05 41476.06 47551.47 2023-11-28 00:35:56.000 332 22462.22 150.00 41476.18 88888.00 2023-11-28 00:35:57.000 332 22462.22 149.94 41476.22 88888.00 2023-11-28 00:35:58.000 332 22462.21 149.91 41476.17 88888.00 2023-11-28 00:35:59.000 332 22462.23 149.91 41476.09 88888.00 2023-11-28 00:36:00.000 332 22462.24 149.92 41476.04 47551.50 2023-11-28 00:36:01.000 332 22462.21 149.94 41475.98 88888.00 2023-11-28 00:36:02.000 332 22462.17 149.94 41475.93 88888.00 2023-11-28 00:36:03.000 332 22462.17 149.94 41475.89 88888.00 2023-11-28 00:36:04.000 332 22462.19 149.94 41475.85 88888.00 2023-11-28 00:36:05.000 332 22462.22 149.92 41475.81 47551.49 2023-11-28 00:36:06.000 332 22462.23 149.91 41475.83 88888.00 2023-11-28 00:36:07.000 332 22462.20 149.90 41475.85 88888.00 2023-11-28 00:36:08.000 332 22462.22 149.88 41475.88 88888.00 2023-11-28 00:36:09.000 332 22462.29 149.88 41475.97 88888.00 2023-11-28 00:36:10.000 332 22462.31 149.89 41476.02 47551.50 2023-11-28 00:36:11.000 332 22462.29 149.90 41475.98 88888.00 2023-11-28 00:36:12.000 332 22462.32 149.93 41475.98 88888.00 2023-11-28 00:36:13.000 332 22462.36 149.96 41476.04 88888.00 2023-11-28 00:36:14.000 332 22462.36 149.95 41476.09 88888.00 2023-11-28 00:36:15.000 332 22462.29 149.92 41476.11 47551.60 2023-11-28 00:36:16.000 332 22462.23 149.91 41476.11 88888.00 2023-11-28 00:36:17.000 332 22462.22 149.92 41476.08 88888.00 2023-11-28 00:36:18.000 332 22462.25 149.94 41476.06 88888.00 2023-11-28 00:36:19.000 332 22462.28 149.97 41476.04 88888.00 2023-11-28 00:36:20.000 332 22462.26 149.96 41475.97 47551.55 2023-11-28 00:36:21.000 332 22462.24 149.92 41475.87 88888.00 2023-11-28 00:36:22.000 332 22462.25 149.88 41475.85 88888.00 2023-11-28 00:36:23.000 332 22462.27 149.84 41475.88 88888.00 2023-11-28 00:36:24.000 332 22462.28 149.82 41475.95 88888.00 2023-11-28 00:36:25.000 332 22462.29 149.83 41476.02 47551.54 2023-11-28 00:36:26.000 332 22462.30 149.85 41475.98 88888.00 2023-11-28 00:36:27.000 332 22462.29 149.84 41475.92 88888.00 2023-11-28 00:36:28.000 332 22462.28 149.85 41475.93 88888.00 2023-11-28 00:36:29.000 332 22462.29 149.84 41475.90 88888.00 2023-11-28 00:36:30.000 332 22462.29 149.81 41475.83 47551.56 2023-11-28 00:36:31.000 332 22462.24 149.76 41475.79 88888.00 2023-11-28 00:36:32.000 332 22462.21 149.72 41475.81 88888.00 2023-11-28 00:36:33.000 332 22462.24 149.72 41475.86 88888.00 2023-11-28 00:36:34.000 332 22462.29 149.75 41475.91 88888.00 2023-11-28 00:36:35.000 332 22462.30 149.78 41475.99 47551.56 2023-11-28 00:36:36.000 332 22462.29 149.77 41476.04 88888.00 2023-11-28 00:36:37.000 332 22462.28 149.71 41475.98 88888.00 2023-11-28 00:36:38.000 332 22462.26 149.67 41475.90 88888.00 2023-11-28 00:36:39.000 332 22462.27 149.68 41475.89 88888.00 2023-11-28 00:36:40.000 332 22462.30 149.69 41475.93 47551.60 2023-11-28 00:36:41.000 332 22462.33 149.72 41475.98 88888.00 2023-11-28 00:36:42.000 332 22462.34 149.72 41475.98 88888.00 2023-11-28 00:36:43.000 332 22462.37 149.66 41475.98 88888.00 2023-11-28 00:36:44.000 332 22462.43 149.63 41476.00 88888.00 2023-11-28 00:36:45.000 332 22462.49 149.64 41476.02 47551.62 2023-11-28 00:36:46.000 332 22462.49 149.66 41476.00 88888.00 2023-11-28 00:36:47.000 332 22462.44 149.68 41475.95 88888.00 2023-11-28 00:36:48.000 332 22462.40 149.72 41475.91 88888.00 2023-11-28 00:36:49.000 332 22462.41 149.74 41475.89 88888.00 2023-11-28 00:36:50.000 332 22462.44 149.74 41475.94 47551.65 2023-11-28 00:36:51.000 332 22462.43 149.72 41476.02 88888.00 2023-11-28 00:36:52.000 332 22462.43 149.73 41476.04 88888.00 2023-11-28 00:36:53.000 332 22462.49 149.74 41476.00 88888.00 2023-11-28 00:36:54.000 332 22462.57 149.73 41475.99 88888.00 2023-11-28 00:36:55.000 332 22462.60 149.72 41476.01 47551.64 2023-11-28 00:36:56.000 332 22462.58 149.68 41475.96 88888.00 2023-11-28 00:36:57.000 332 22462.53 149.61 41475.91 88888.00 2023-11-28 00:36:58.000 332 22462.49 149.61 41475.91 88888.00 2023-11-28 00:36:59.000 332 22462.50 149.68 41475.90 88888.00 2023-11-28 00:37:00.000 332 22462.53 149.71 41475.85 47551.64 2023-11-28 00:37:01.000 332 22462.56 149.67 41475.80 88888.00 2023-11-28 00:37:02.000 332 22462.55 149.65 41475.82 88888.00 2023-11-28 00:37:03.000 332 22462.54 149.66 41475.83 88888.00 2023-11-28 00:37:04.000 332 22462.55 149.66 41475.81 88888.00 2023-11-28 00:37:05.000 332 22462.51 149.62 41475.79 47551.68 2023-11-28 00:37:06.000 332 22462.48 149.57 41475.80 88888.00 2023-11-28 00:37:07.000 332 22462.53 149.58 41475.91 88888.00 2023-11-28 00:37:08.000 332 22462.63 149.60 41476.06 88888.00 2023-11-28 00:37:09.000 332 22462.65 149.58 41476.11 88888.00 2023-11-28 00:37:10.000 332 22462.62 149.54 41476.11 47551.69 2023-11-28 00:37:11.000 332 22462.61 149.53 41476.11 88888.00 2023-11-28 00:37:12.000 332 22462.62 149.54 41476.06 88888.00 2023-11-28 00:37:13.000 332 22462.65 149.54 41476.01 88888.00 2023-11-28 00:37:14.000 332 22462.66 149.58 41476.02 88888.00 2023-11-28 00:37:15.000 332 22462.67 149.62 41476.07 47551.70 2023-11-28 00:37:16.000 332 22462.65 149.57 41476.06 88888.00 2023-11-28 00:37:17.000 332 22462.63 149.52 41476.08 88888.00 2023-11-28 00:37:18.000 332 22462.63 149.54 41476.13 88888.00 2023-11-28 00:37:19.000 332 22462.62 149.54 41476.13 88888.00 2023-11-28 00:37:20.000 332 22462.61 149.46 41476.12 47551.72 2023-11-28 00:37:21.000 332 22462.61 149.37 41476.12 88888.00 2023-11-28 00:37:22.000 332 22462.63 149.34 41476.09 88888.00 2023-11-28 00:37:23.000 332 22462.68 149.36 41476.09 88888.00 2023-11-28 00:37:24.000 332 22462.71 149.41 41476.12 88888.00 2023-11-28 00:37:25.000 332 22462.72 149.44 41476.12 47551.79 2023-11-28 00:37:26.000 332 22462.70 149.45 41476.11 88888.00 2023-11-28 00:37:27.000 332 22462.72 149.44 41476.11 88888.00 2023-11-28 00:37:28.000 332 22462.73 149.41 41476.11 88888.00 2023-11-28 00:37:29.000 332 22462.69 149.40 41476.07 88888.00 2023-11-28 00:37:30.000 332 22462.60 149.40 41476.03 47551.83 2023-11-28 00:37:31.000 332 22462.58 149.37 41476.03 88888.00 2023-11-28 00:37:32.000 332 22462.62 149.36 41476.06 88888.00 2023-11-28 00:37:33.000 332 22462.64 149.35 41476.05 88888.00 2023-11-28 00:37:34.000 332 22462.67 149.38 41476.04 88888.00 2023-11-28 00:37:35.000 332 22462.69 149.40 41476.07 47551.77 2023-11-28 00:37:36.000 332 22462.66 149.39 41476.07 88888.00 2023-11-28 00:37:37.000 332 22462.60 149.39 41476.09 88888.00 2023-11-28 00:37:38.000 332 22462.61 149.43 41476.14 88888.00 2023-11-28 00:37:39.000 332 22462.66 149.45 41476.19 88888.00 2023-11-28 00:37:40.000 332 22462.68 149.44 41476.14 47551.76 2023-11-28 00:37:41.000 332 22462.68 149.40 41476.01 88888.00 2023-11-28 00:37:42.000 332 22462.71 149.40 41476.00 88888.00 2023-11-28 00:37:43.000 332 22462.74 149.44 41476.09 88888.00 2023-11-28 00:37:44.000 332 22462.76 149.47 41476.12 88888.00 2023-11-28 00:37:45.000 332 22462.79 149.48 41476.07 47551.75 2023-11-28 00:37:46.000 332 22462.79 149.47 41476.05 88888.00 2023-11-28 00:37:47.000 332 22462.77 149.44 41476.04 88888.00 2023-11-28 00:37:48.000 332 22462.78 149.44 41476.03 88888.00 2023-11-28 00:37:49.000 332 22462.81 149.46 41476.04 88888.00 2023-11-28 00:37:50.000 332 22462.78 149.45 41476.06 47551.86 2023-11-28 00:37:51.000 332 22462.73 149.44 41476.07 88888.00 2023-11-28 00:37:52.000 332 22462.71 149.46 41476.10 88888.00 2023-11-28 00:37:53.000 332 22462.71 149.49 41476.09 88888.00 2023-11-28 00:37:54.000 332 22462.68 149.48 41476.07 88888.00 2023-11-28 00:37:55.000 332 22462.64 149.46 41476.06 47551.79 2023-11-28 00:37:56.000 332 22462.62 149.44 41476.03 88888.00 2023-11-28 00:37:57.000 332 22462.65 149.40 41475.98 88888.00 2023-11-28 00:37:58.000 332 22462.70 149.38 41476.00 88888.00 2023-11-28 00:37:59.000 332 22462.77 149.44 41476.07 88888.00 2023-11-28 00:38:00.000 332 22462.80 149.52 41476.09 47551.81 2023-11-28 00:38:01.000 332 22462.75 149.50 41476.06 88888.00 2023-11-28 00:38:02.000 332 22462.68 149.41 41476.10 88888.00 2023-11-28 00:38:03.000 332 22462.67 149.37 41476.13 88888.00 2023-11-28 00:38:04.000 332 22462.72 149.39 41476.10 88888.00 2023-11-28 00:38:05.000 332 22462.77 149.41 41476.04 47551.77 2023-11-28 00:38:06.000 332 22462.76 149.41 41476.04 88888.00 2023-11-28 00:38:07.000 332 22462.75 149.41 41476.06 88888.00 2023-11-28 00:38:08.000 332 22462.73 149.39 41476.02 88888.00 2023-11-28 00:38:09.000 332 22462.70 149.37 41475.97 88888.00 2023-11-28 00:38:10.000 332 22462.68 149.37 41475.93 47551.77 2023-11-28 00:38:11.000 332 22462.68 149.34 41475.87 88888.00 2023-11-28 00:38:12.000 332 22462.69 149.32 41475.85 88888.00 2023-11-28 00:38:13.000 332 22462.72 149.38 41475.92 88888.00 2023-11-28 00:38:14.000 332 22462.78 149.41 41475.95 88888.00 2023-11-28 00:38:15.000 332 22462.78 149.38 41475.94 47551.78 2023-11-28 00:38:16.000 332 22462.73 149.36 41475.95 88888.00 2023-11-28 00:38:17.000 332 22462.68 149.34 41475.95 88888.00 2023-11-28 00:38:18.000 332 22462.68 149.31 41475.91 88888.00 2023-11-28 00:38:19.000 332 22462.71 149.29 41475.92 88888.00 2023-11-28 00:38:20.000 332 22462.75 149.27 41476.00 47551.77 2023-11-28 00:38:21.000 332 22462.76 149.26 41476.09 88888.00 2023-11-28 00:38:22.000 332 22462.74 149.26 41476.11 88888.00 2023-11-28 00:38:23.000 332 22462.74 149.24 41476.13 88888.00 2023-11-28 00:38:24.000 332 22462.76 149.22 41476.18 88888.00 2023-11-28 00:38:25.000 332 22462.77 149.25 41476.18 47551.78 2023-11-28 00:38:26.000 332 22462.77 149.33 41476.15 88888.00 2023-11-28 00:38:27.000 332 22462.78 149.36 41476.10 88888.00 2023-11-28 00:38:28.000 332 22462.80 149.31 41476.07 88888.00 2023-11-28 00:38:29.000 332 22462.87 149.25 41476.19 88888.00 2023-11-28 00:38:30.000 332 22462.89 149.24 41476.33 47551.78 2023-11-28 00:38:31.000 332 22462.81 149.22 41476.29 88888.00 2023-11-28 00:38:32.000 332 22462.75 149.21 41476.18 88888.00 2023-11-28 00:38:33.000 332 22462.77 149.24 41476.16 88888.00 2023-11-28 00:38:34.000 332 22462.83 149.29 41476.17 88888.00 2023-11-28 00:38:35.000 332 22462.86 149.31 41476.17 47551.79 2023-11-28 00:38:36.000 332 22462.84 149.29 41476.14 88888.00 2023-11-28 00:38:37.000 332 22462.80 149.24 41476.10 88888.00 2023-11-28 00:38:38.000 332 22462.81 149.23 41476.13 88888.00 2023-11-28 00:38:39.000 332 22462.85 149.23 41476.17 88888.00 2023-11-28 00:38:40.000 332 22462.88 149.20 41476.16 47551.79 2023-11-28 00:38:41.000 332 22462.87 149.18 41476.11 88888.00 2023-11-28 00:38:42.000 332 22462.79 149.20 41476.06 88888.00 2023-11-28 00:38:43.000 332 22462.74 149.23 41476.02 88888.00 2023-11-28 00:38:44.000 332 22462.75 149.22 41476.00 88888.00 2023-11-28 00:38:45.000 332 22462.77 149.13 41475.99 47551.80 2023-11-28 00:38:46.000 332 22462.76 149.05 41475.95 88888.00 2023-11-28 00:38:47.000 332 22462.76 149.01 41475.91 88888.00 2023-11-28 00:38:48.000 332 22462.78 149.03 41475.94 88888.00 2023-11-28 00:38:49.000 332 22462.81 149.10 41476.00 88888.00 2023-11-28 00:38:50.000 332 22462.76 149.14 41476.01 47551.82 2023-11-28 00:38:51.000 332 22462.70 149.15 41475.98 88888.00 2023-11-28 00:38:52.000 332 22462.71 149.16 41476.00 88888.00 2023-11-28 00:38:53.000 332 22462.73 149.15 41475.99 88888.00 2023-11-28 00:38:54.000 332 22462.74 149.09 41475.92 88888.00 2023-11-28 00:38:55.000 332 22462.76 149.04 41475.83 47551.82 2023-11-28 00:38:56.000 332 22462.81 149.04 41475.79 88888.00 2023-11-28 00:38:57.000 332 22462.80 149.07 41475.81 88888.00 2023-11-28 00:38:58.000 332 22462.76 149.08 41475.86 88888.00 2023-11-28 00:38:59.000 332 22462.73 149.07 41475.88 88888.00 2023-11-28 00:39:00.000 332 22462.72 149.05 41475.89 47551.82 2023-11-28 00:39:01.000 332 22462.70 149.02 41475.88 88888.00 2023-11-28 00:39:02.000 332 22462.72 148.98 41475.82 88888.00 2023-11-28 00:39:03.000 332 22462.74 148.94 41475.77 88888.00 2023-11-28 00:39:04.000 332 22462.72 148.95 41475.76 88888.00 2023-11-28 00:39:05.000 332 22462.75 148.98 41475.86 47551.86 2023-11-28 00:39:06.000 332 22462.82 149.01 41475.98 88888.00 2023-11-28 00:39:07.000 332 22462.82 149.00 41476.01 88888.00 2023-11-28 00:39:08.000 332 22462.80 148.98 41475.98 88888.00 2023-11-28 00:39:09.000 332 22462.81 148.97 41475.92 88888.00 2023-11-28 00:39:10.000 332 22462.82 148.98 41475.90 47551.85 2023-11-28 00:39:11.000 332 22462.83 149.01 41475.98 88888.00 2023-11-28 00:39:12.000 332 22462.84 148.98 41476.04 88888.00 2023-11-28 00:39:13.000 332 22462.82 148.93 41476.06 88888.00 2023-11-28 00:39:14.000 332 22462.82 149.00 41476.14 88888.00 2023-11-28 00:39:15.000 332 22462.87 149.07 41476.23 47551.87 2023-11-28 00:39:16.000 332 22462.90 149.04 41476.21 88888.00 2023-11-28 00:39:17.000 332 22462.85 148.97 41476.11 88888.00 2023-11-28 00:39:18.000 332 22462.79 148.93 41476.07 88888.00 2023-11-28 00:39:19.000 332 22462.80 148.94 41476.16 88888.00 2023-11-28 00:39:20.000 332 22462.83 148.96 41476.22 47551.86 2023-11-28 00:39:21.000 332 22462.84 149.01 41476.23 88888.00 2023-11-28 00:39:22.000 332 22462.83 149.08 41476.24 88888.00 2023-11-28 00:39:23.000 332 22462.83 149.08 41476.27 88888.00 2023-11-28 00:39:24.000 332 22462.84 149.03 41476.26 88888.00 2023-11-28 00:39:25.000 332 22462.84 148.99 41476.22 47551.83 2023-11-28 00:39:26.000 332 22462.83 148.99 41476.16 88888.00 2023-11-28 00:39:27.000 332 22462.84 148.99 41476.13 88888.00 2023-11-28 00:39:28.000 332 22462.85 148.98 41476.14 88888.00 2023-11-28 00:39:29.000 332 22462.85 148.97 41476.19 88888.00 2023-11-28 00:39:30.000 332 22462.87 148.93 41476.21 47551.85 2023-11-28 00:39:31.000 332 22462.87 148.89 41476.15 88888.00 2023-11-28 00:39:32.000 332 22462.84 148.86 41476.11 88888.00 2023-11-28 00:39:33.000 332 22462.85 148.90 41476.14 88888.00 2023-11-28 00:39:34.000 332 22462.85 148.95 41476.15 88888.00 2023-11-28 00:39:35.000 332 22462.85 148.90 41476.09 47551.83 2023-11-28 00:39:36.000 332 22462.84 148.84 41476.01 88888.00 2023-11-28 00:39:37.000 332 22462.83 148.80 41475.98 88888.00 2023-11-28 00:39:38.000 332 22462.84 148.81 41476.01 88888.00 2023-11-28 00:39:39.000 332 22462.86 148.86 41476.06 88888.00 2023-11-28 00:39:40.000 332 22462.86 148.92 41476.07 47551.84 2023-11-28 00:39:41.000 332 22462.86 148.97 41476.11 88888.00 2023-11-28 00:39:42.000 332 22462.88 149.03 41476.15 88888.00 2023-11-28 00:39:43.000 332 22462.90 149.04 41476.14 88888.00 2023-11-28 00:39:44.000 332 22462.88 148.99 41476.06 88888.00 2023-11-28 00:39:45.000 332 22462.84 148.92 41476.02 47551.84 2023-11-28 00:39:46.000 332 22462.78 148.89 41476.02 88888.00 2023-11-28 00:39:47.000 332 22462.77 148.93 41476.04 88888.00 2023-11-28 00:39:48.000 332 22462.82 148.98 41476.01 88888.00 2023-11-28 00:39:49.000 332 22462.88 149.00 41475.99 88888.00 2023-11-28 00:39:50.000 332 22462.88 148.93 41475.97 47551.83 2023-11-28 00:39:51.000 332 22462.81 148.83 41475.90 88888.00 2023-11-28 00:39:52.000 332 22462.77 148.79 41475.83 88888.00 2023-11-28 00:39:53.000 332 22462.75 148.82 41475.81 88888.00 2023-11-28 00:39:54.000 332 22462.71 148.84 41475.82 88888.00 2023-11-28 00:39:55.000 332 22462.71 148.84 41475.84 47551.85 2023-11-28 00:39:56.000 332 22462.74 148.85 41475.86 88888.00 2023-11-28 00:39:57.000 332 22462.77 148.84 41475.88 88888.00 2023-11-28 00:39:58.000 332 22462.79 148.82 41475.89 88888.00 2023-11-28 00:39:59.000 332 22462.77 148.83 41475.89 88888.00 2023-11-28 00:40:00.000 332 22462.75 148.85 41475.91 47551.83 2023-11-28 00:40:01.000 332 22462.80 148.85 41475.98 88888.00 2023-11-28 00:40:02.000 332 22462.84 148.81 41476.02 88888.00 2023-11-28 00:40:03.000 332 22462.83 148.76 41475.98 88888.00 2023-11-28 00:40:04.000 332 22462.78 148.80 41475.92 88888.00 2023-11-28 00:40:05.000 332 22462.75 148.85 41475.94 47551.86 2023-11-28 00:40:06.000 332 22462.75 148.84 41476.00 88888.00 2023-11-28 00:40:07.000 332 22462.77 148.77 41475.99 88888.00 2023-11-28 00:40:08.000 332 22462.76 148.69 41475.89 88888.00 2023-11-28 00:40:09.000 332 22462.74 148.69 41475.83 88888.00 2023-11-28 00:40:10.000 332 22462.70 148.76 41475.89 47551.80 2023-11-28 00:40:11.000 332 22462.70 148.83 41476.04 88888.00 2023-11-28 00:40:12.000 332 22462.71 148.87 41476.14 88888.00 2023-11-28 00:40:13.000 332 22462.69 148.86 41476.14 88888.00 2023-11-28 00:40:14.000 332 22462.67 148.86 41476.08 88888.00 2023-11-28 00:40:15.000 332 22462.65 148.83 41475.99 47551.78 2023-11-28 00:40:16.000 332 22462.58 148.74 41475.91 88888.00 2023-11-28 00:40:17.000 332 22462.52 148.68 41475.85 88888.00 2023-11-28 00:40:18.000 332 22462.50 148.68 41475.80 88888.00 2023-11-28 00:40:19.000 332 22462.53 148.69 41475.82 88888.00 2023-11-28 00:40:20.000 332 22462.59 148.72 41475.94 47551.76 2023-11-28 00:40:21.000 332 22462.65 148.80 41476.04 88888.00 2023-11-28 00:40:22.000 332 22462.68 148.85 41476.06 88888.00 2023-11-28 00:40:23.000 332 22462.72 148.88 41476.07 88888.00 2023-11-28 00:40:24.000 332 22462.75 148.89 41476.05 88888.00 2023-11-28 00:40:25.000 332 22462.75 148.86 41475.97 47551.79 2023-11-28 00:40:26.000 332 22462.73 148.79 41475.93 88888.00 2023-11-28 00:40:27.000 332 22462.70 148.72 41475.93 88888.00 2023-11-28 00:40:28.000 332 22462.73 148.74 41475.92 88888.00 2023-11-28 00:40:29.000 332 22462.76 148.81 41475.90 88888.00 2023-11-28 00:40:30.000 332 22462.75 148.86 41475.89 47551.77 2023-11-28 00:40:31.000 332 22462.77 148.85 41475.93 88888.00 2023-11-28 00:40:32.000 332 22462.79 148.84 41475.94 88888.00 2023-11-28 00:40:33.000 332 22462.78 148.84 41475.90 88888.00 2023-11-28 00:40:34.000 332 22462.78 148.84 41475.91 88888.00 2023-11-28 00:40:35.000 332 22462.76 148.84 41475.95 47551.76 2023-11-28 00:40:36.000 332 22462.72 148.84 41475.96 88888.00 2023-11-28 00:40:37.000 332 22462.69 148.85 41475.97 88888.00 2023-11-28 00:40:38.000 332 22462.68 148.89 41475.99 88888.00 2023-11-28 00:40:39.000 332 22462.68 148.94 41476.03 88888.00 2023-11-28 00:40:40.000 332 22462.63 148.94 41475.99 47551.79 2023-11-28 00:40:41.000 332 22462.58 148.88 41475.89 88888.00 2023-11-28 00:40:42.000 332 22462.57 148.80 41475.91 88888.00 2023-11-28 00:40:43.000 332 22462.58 148.77 41475.95 88888.00 2023-11-28 00:40:44.000 332 22462.61 148.80 41475.94 88888.00 2023-11-28 00:40:45.000 332 22462.67 148.86 41475.97 47551.76 2023-11-28 00:40:46.000 332 22462.73 148.93 41476.04 88888.00 2023-11-28 00:40:47.000 332 22462.76 148.92 41476.07 88888.00 2023-11-28 00:40:48.000 332 22462.79 148.90 41476.12 88888.00 2023-11-28 00:40:49.000 332 22462.83 148.91 41476.19 88888.00 2023-11-28 00:40:50.000 332 22462.83 148.90 41476.18 47551.76 2023-11-28 00:40:51.000 332 22462.80 148.79 41476.09 88888.00 2023-11-28 00:40:52.000 332 22462.78 148.71 41476.06 88888.00 2023-11-28 00:40:53.000 332 22462.80 148.75 41476.10 88888.00 2023-11-28 00:40:54.000 332 22462.80 148.78 41476.11 88888.00 2023-11-28 00:40:55.000 332 22462.78 148.73 41476.09 47551.77 2023-11-28 00:40:56.000 332 22462.78 148.71 41476.11 88888.00 2023-11-28 00:40:57.000 332 22462.72 148.72 41476.07 88888.00 2023-11-28 00:40:58.000 332 22462.64 148.72 41476.02 88888.00 2023-11-28 00:40:59.000 332 22462.61 148.69 41476.03 88888.00 2023-11-28 00:41:00.000 332 22462.60 148.66 41476.02 47551.76 2023-11-28 00:41:01.000 332 22462.61 148.68 41475.98 88888.00 2023-11-28 00:41:02.000 332 22462.65 148.75 41475.98 88888.00 2023-11-28 00:41:03.000 332 22462.71 148.80 41476.02 88888.00 2023-11-28 00:41:04.000 332 22462.76 148.81 41476.04 88888.00 2023-11-28 00:41:05.000 332 22462.77 148.77 41475.99 47551.76 2023-11-28 00:41:06.000 332 22462.72 148.70 41475.89 88888.00 2023-11-28 00:41:07.000 332 22462.67 148.63 41475.82 88888.00 2023-11-28 00:41:08.000 332 22462.69 148.60 41475.81 88888.00 2023-11-28 00:41:09.000 332 22462.72 148.63 41475.86 88888.00 2023-11-28 00:41:10.000 332 22462.72 148.68 41475.85 47551.74 2023-11-28 00:41:11.000 332 22462.69 148.69 41475.82 88888.00 2023-11-28 00:41:12.000 332 22462.66 148.68 41475.92 88888.00 2023-11-28 00:41:13.000 332 22462.65 148.68 41476.03 88888.00 2023-11-28 00:41:14.000 332 22462.61 148.68 41476.00 88888.00 2023-11-28 00:41:15.000 332 22462.58 148.66 41475.91 47551.74 2023-11-28 00:41:16.000 332 22462.58 148.64 41475.89 88888.00 2023-11-28 00:41:17.000 332 22462.58 148.62 41475.89 88888.00 2023-11-28 00:41:18.000 332 22462.57 148.60 41475.87 88888.00 2023-11-28 00:41:19.000 332 22462.60 148.61 41475.83 88888.00 2023-11-28 00:41:20.000 332 22462.60 148.61 41475.80 47551.73 2023-11-28 00:41:21.000 332 22462.58 148.59 41475.78 88888.00 2023-11-28 00:41:22.000 332 22462.56 148.57 41475.76 88888.00 2023-11-28 00:41:23.000 332 22462.54 148.55 41475.78 88888.00 2023-11-28 00:41:24.000 332 22462.56 148.57 41475.85 88888.00 2023-11-28 00:41:25.000 332 22462.59 148.62 41475.90 47551.73 2023-11-28 00:41:26.000 332 22462.61 148.65 41475.90 88888.00 2023-11-28 00:41:27.000 332 22462.60 148.61 41475.84 88888.00 2023-11-28 00:41:28.000 332 22462.55 148.53 41475.82 88888.00 2023-11-28 00:41:29.000 332 22462.53 148.50 41475.95 88888.00 2023-11-28 00:41:30.000 332 22462.56 148.50 41476.09 47551.72 2023-11-28 00:41:31.000 332 22462.52 148.47 41476.06 88888.00 2023-11-28 00:41:32.000 332 22462.45 148.46 41475.95 88888.00 2023-11-28 00:41:33.000 332 22462.43 148.50 41475.88 88888.00 2023-11-28 00:41:34.000 332 22462.46 148.55 41475.88 88888.00 2023-11-28 00:41:35.000 332 22462.50 148.60 41475.95 47551.70 2023-11-28 00:41:36.000 332 22462.51 148.63 41476.02 88888.00 2023-11-28 00:41:37.000 332 22462.54 148.63 41476.05 88888.00 2023-11-28 00:41:38.000 332 22462.58 148.60 41476.01 88888.00 2023-11-28 00:41:39.000 332 22462.55 148.54 41475.94 88888.00 2023-11-28 00:41:40.000 332 22462.49 148.49 41475.91 47551.69 2023-11-28 00:41:41.000 332 22462.47 148.51 41475.94 88888.00 2023-11-28 00:41:42.000 332 22462.48 148.59 41475.93 88888.00 2023-11-28 00:41:43.000 332 22462.50 148.66 41475.95 88888.00 2023-11-28 00:41:44.000 332 22462.53 148.71 41476.07 88888.00 2023-11-28 00:41:45.000 332 22462.57 148.72 41476.12 47551.70 2023-11-28 00:41:46.000 332 22462.57 148.71 41476.08 88888.00 2023-11-28 00:41:47.000 332 22462.50 148.65 41476.00 88888.00 2023-11-28 00:41:48.000 332 22462.44 148.60 41475.95 88888.00 2023-11-28 00:41:49.000 332 22462.41 148.62 41475.91 88888.00 2023-11-28 00:41:50.000 332 22462.42 148.61 41475.89 47551.68 2023-11-28 00:41:51.000 332 22462.46 148.61 41475.92 88888.00 2023-11-28 00:41:52.000 332 22462.48 148.62 41475.93 88888.00 2023-11-28 00:41:53.000 332 22462.42 148.61 41475.91 88888.00 2023-11-28 00:41:54.000 332 22462.38 148.60 41475.94 88888.00 2023-11-28 00:41:55.000 332 22462.40 148.63 41476.04 47551.68 2023-11-28 00:41:56.000 332 22462.42 148.66 41476.11 88888.00 2023-11-28 00:41:57.000 332 22462.37 148.61 41476.08 88888.00 2023-11-28 00:41:58.000 332 22462.32 148.55 41475.98 88888.00 2023-11-28 00:41:59.000 332 22462.35 148.58 41475.94 88888.00 2023-11-28 00:42:00.000 332 22462.38 148.65 41475.99 47551.69 2023-11-28 00:42:01.000 332 22462.42 148.64 41476.02 88888.00 2023-11-28 00:42:02.000 332 22462.44 148.59 41476.04 88888.00 2023-11-28 00:42:03.000 332 22462.45 148.59 41476.08 88888.00 2023-11-28 00:42:04.000 332 22462.43 148.58 41476.05 88888.00 2023-11-28 00:42:05.000 332 22462.42 148.56 41475.98 47551.68 2023-11-28 00:42:06.000 332 22462.45 148.59 41475.99 88888.00 2023-11-28 00:42:07.000 332 22462.52 148.64 41476.05 88888.00 2023-11-28 00:42:08.000 332 22462.56 148.69 41476.07 88888.00 2023-11-28 00:42:09.000 332 22462.54 148.70 41476.08 88888.00 2023-11-28 00:42:10.000 332 22462.51 148.66 41476.11 47551.69 2023-11-28 00:42:11.000 332 22462.48 148.62 41476.11 88888.00 2023-11-28 00:42:12.000 332 22462.46 148.61 41476.01 88888.00 2023-11-28 00:42:13.000 332 22462.44 148.59 41475.91 88888.00 2023-11-28 00:42:14.000 332 22462.41 148.59 41475.88 88888.00 2023-11-28 00:42:15.000 332 22462.40 148.62 41475.88 47551.67 2023-11-28 00:42:16.000 332 22462.44 148.67 41475.88 88888.00 2023-11-28 00:42:17.000 332 22462.47 148.68 41475.86 88888.00 2023-11-28 00:42:18.000 332 22462.47 148.64 41475.82 88888.00 2023-11-28 00:42:19.000 332 22462.47 148.62 41475.86 88888.00 2023-11-28 00:42:20.000 332 22462.49 148.61 41475.94 47551.67 2023-11-28 00:42:21.000 332 22462.53 148.59 41475.92 88888.00 2023-11-28 00:42:22.000 332 22462.53 148.55 41475.84 88888.00 2023-11-28 00:42:23.000 332 22462.49 148.54 41475.83 88888.00 2023-11-28 00:42:24.000 332 22462.48 148.57 41475.90 88888.00 2023-11-28 00:42:25.000 332 22462.50 148.60 41475.93 47551.66 2023-11-28 00:42:26.000 332 22462.51 148.62 41475.85 88888.00 2023-11-28 00:42:27.000 332 22462.47 148.65 41475.79 88888.00 2023-11-28 00:42:28.000 332 22462.41 148.66 41475.83 88888.00 2023-11-28 00:42:29.000 332 22462.40 148.62 41475.85 88888.00 2023-11-28 00:42:30.000 332 22462.38 148.55 41475.83 47551.65 2023-11-28 00:42:31.000 332 22462.35 148.49 41475.86 88888.00 2023-11-28 00:42:32.000 332 22462.33 148.42 41475.84 88888.00 2023-11-28 00:42:33.000 332 22462.34 148.44 41475.75 88888.00 2023-11-28 00:42:34.000 332 22462.35 148.56 41475.71 88888.00 2023-11-28 00:42:35.000 332 22462.35 148.65 41475.72 47551.64 2023-11-28 00:42:36.000 332 22462.36 148.65 41475.77 88888.00 2023-11-28 00:42:37.000 332 22462.32 148.62 41475.75 88888.00 2023-11-28 00:42:38.000 332 22462.24 148.59 41475.65 88888.00 2023-11-28 00:42:39.000 332 22462.25 148.57 41475.66 88888.00 2023-11-28 00:42:40.000 332 22462.34 148.56 41475.81 47551.63 2023-11-28 00:42:41.000 332 22462.38 148.56 41475.90 88888.00 2023-11-28 00:42:42.000 332 22462.34 148.59 41475.91 88888.00 2023-11-28 00:42:43.000 332 22462.29 148.66 41476.01 88888.00 2023-11-28 00:42:44.000 332 22462.32 148.69 41476.14 88888.00 2023-11-28 00:42:45.000 332 22462.34 148.67 41476.12 47551.63 2023-11-28 00:42:46.000 332 22462.32 148.66 41476.02 88888.00 2023-11-28 00:42:47.000 332 22462.30 148.70 41476.00 88888.00 2023-11-28 00:42:48.000 332 22462.34 148.72 41476.03 88888.00 2023-11-28 00:42:49.000 332 22462.37 148.66 41475.98 88888.00 2023-11-28 00:42:50.000 332 22462.37 148.63 41475.92 47551.62 2023-11-28 00:42:51.000 332 22462.35 148.66 41475.90 88888.00 2023-11-28 00:42:52.000 332 22462.31 148.68 41475.93 88888.00 2023-11-28 00:42:53.000 332 22462.26 148.67 41475.94 88888.00 2023-11-28 00:42:54.000 332 22462.21 148.64 41475.94 88888.00 2023-11-28 00:42:55.000 332 22462.20 148.65 41475.94 47551.65 2023-11-28 00:42:56.000 332 22462.25 148.68 41475.89 88888.00 2023-11-28 00:42:57.000 332 22462.28 148.67 41475.84 88888.00 2023-11-28 00:42:58.000 332 22462.29 148.66 41475.88 88888.00 2023-11-28 00:42:59.000 332 22462.31 148.70 41475.90 88888.00 2023-11-28 00:43:00.000 332 22462.37 148.73 41475.88 47551.62 2023-11-28 00:43:01.000 332 22462.45 148.73 41475.89 88888.00 2023-11-28 00:43:02.000 332 22462.47 148.68 41475.90 88888.00 2023-11-28 00:43:03.000 332 22462.42 148.63 41475.89 88888.00 2023-11-28 00:43:04.000 332 22462.33 148.62 41475.88 88888.00 2023-11-28 00:43:05.000 332 22462.28 148.64 41475.84 47551.62 2023-11-28 00:43:06.000 332 22462.32 148.66 41475.82 88888.00 2023-11-28 00:43:07.000 332 22462.39 148.65 41475.87 88888.00 2023-11-28 00:43:08.000 332 22462.36 148.64 41475.90 88888.00 2023-11-28 00:43:09.000 332 22462.31 148.64 41475.89 88888.00 2023-11-28 00:43:10.000 332 22462.26 148.60 41475.87 47551.64 2023-11-28 00:43:11.000 332 22462.22 148.51 41475.82 88888.00 2023-11-28 00:43:12.000 332 22462.22 148.48 41475.79 88888.00 2023-11-28 00:43:13.000 332 22462.27 148.50 41475.81 88888.00 2023-11-28 00:43:14.000 332 22462.30 148.53 41475.79 88888.00 2023-11-28 00:43:15.000 332 22462.27 148.56 41475.69 47551.64 2023-11-28 00:43:16.000 332 22462.21 148.56 41475.62 88888.00 2023-11-28 00:43:17.000 332 22462.20 148.55 41475.68 88888.00 2023-11-28 00:43:18.000 332 22462.28 148.62 41475.86 88888.00 2023-11-28 00:43:19.000 332 22462.36 148.68 41475.90 88888.00 2023-11-28 00:43:20.000 332 22462.38 148.64 41475.82 47551.62 2023-11-28 00:43:21.000 332 22462.35 148.59 41475.84 88888.00 2023-11-28 00:43:22.000 332 22462.36 148.61 41475.94 88888.00 2023-11-28 00:43:23.000 332 22462.39 148.69 41475.99 88888.00 2023-11-28 00:43:24.000 332 22462.43 148.78 41476.03 88888.00 2023-11-28 00:43:25.000 332 22462.47 148.81 41476.09 47551.62 2023-11-28 00:43:26.000 332 22462.48 148.80 41476.12 88888.00 2023-11-28 00:43:27.000 332 22462.44 148.76 41476.09 88888.00 2023-11-28 00:43:28.000 332 22462.37 148.70 41476.00 88888.00 2023-11-28 00:43:29.000 332 22462.32 148.66 41475.90 88888.00 2023-11-28 00:43:30.000 332 22462.35 148.67 41475.88 47551.60 2023-11-28 00:43:31.000 332 22462.41 148.70 41475.94 88888.00 2023-11-28 00:43:32.000 332 22462.41 148.70 41475.94 88888.00 2023-11-28 00:43:33.000 332 22462.40 148.70 41475.89 88888.00 2023-11-28 00:43:34.000 332 22462.40 148.72 41475.91 88888.00 2023-11-28 00:43:35.000 332 22462.40 148.73 41475.99 47551.61 2023-11-28 00:43:36.000 332 22462.31 148.64 41476.02 88888.00 2023-11-28 00:43:37.000 332 22462.20 148.54 41476.01 88888.00 2023-11-28 00:43:38.000 332 22462.22 148.55 41476.00 88888.00 2023-11-28 00:43:39.000 332 22462.32 148.64 41475.98 88888.00 2023-11-28 00:43:40.000 332 22462.37 148.68 41475.94 47551.64 2023-11-28 00:43:41.000 332 22462.36 148.67 41475.95 88888.00 2023-11-28 00:43:42.000 332 22462.36 148.65 41476.03 88888.00 2023-11-28 00:43:43.000 332 22462.37 148.68 41476.06 88888.00 2023-11-28 00:43:44.000 332 22462.32 148.68 41475.98 88888.00 2023-11-28 00:43:45.000 332 22462.26 148.63 41475.86 47551.64 2023-11-28 00:43:46.000 332 22462.26 148.57 41475.88 88888.00 2023-11-28 00:43:47.000 332 22462.34 148.56 41476.02 88888.00 2023-11-28 00:43:48.000 332 22462.38 148.58 41476.12 88888.00 2023-11-28 00:43:49.000 332 22462.37 148.62 41476.13 88888.00 2023-11-28 00:43:50.000 332 22462.34 148.68 41476.17 47551.64 2023-11-28 00:43:51.000 332 22462.32 148.70 41476.20 88888.00 2023-11-28 00:43:52.000 332 22462.33 148.64 41476.13 88888.00 2023-11-28 00:43:53.000 332 22462.33 148.57 41476.02 88888.00 2023-11-28 00:43:54.000 332 22462.31 148.57 41476.01 88888.00 2023-11-28 00:43:55.000 332 22462.30 148.62 41476.10 47551.63 2023-11-28 00:43:56.000 332 22462.33 148.70 41476.17 88888.00 2023-11-28 00:43:57.000 332 22462.35 148.77 41476.17 88888.00 2023-11-28 00:43:58.000 332 22462.37 148.79 41476.14 88888.00 2023-11-28 00:43:59.000 332 22462.39 148.78 41476.10 88888.00 2023-11-28 00:44:00.000 332 22462.37 148.75 41476.03 47551.61 2023-11-28 00:44:01.000 332 22462.35 148.70 41475.95 88888.00 2023-11-28 00:44:02.000 332 22462.35 148.66 41475.98 88888.00 2023-11-28 00:44:03.000 332 22462.31 148.66 41476.07 88888.00 2023-11-28 00:44:04.000 332 22462.29 148.68 41476.12 88888.00 2023-11-28 00:44:05.000 332 22462.32 148.70 41476.14 47551.63 2023-11-28 00:44:06.000 332 22462.34 148.69 41476.16 88888.00 2023-11-28 00:44:07.000 332 22462.33 148.69 41476.12 88888.00 2023-11-28 00:44:08.000 332 22462.33 148.69 41476.00 88888.00 2023-11-28 00:44:09.000 332 22462.34 148.65 41475.92 88888.00 2023-11-28 00:44:10.000 332 22462.31 148.59 41475.90 47551.63 2023-11-28 00:44:11.000 332 22462.25 148.59 41475.87 88888.00 2023-11-28 00:44:12.000 332 22462.23 148.61 41475.82 88888.00 2023-11-28 00:44:13.000 332 22462.26 148.62 41475.79 88888.00 2023-11-28 00:44:14.000 332 22462.27 148.61 41475.78 88888.00 2023-11-28 00:44:15.000 332 22462.26 148.57 41475.73 47551.60 2023-11-28 00:44:16.000 332 22462.25 148.52 41475.74 88888.00 2023-11-28 00:44:17.000 332 22462.24 148.49 41475.79 88888.00 2023-11-28 00:44:18.000 332 22462.22 148.45 41475.77 88888.00 2023-11-28 00:44:19.000 332 22462.19 148.45 41475.73 88888.00 2023-11-28 00:44:20.000 332 22462.17 148.46 41475.73 47551.60 2023-11-28 00:44:21.000 332 22462.17 148.51 41475.79 88888.00 2023-11-28 00:44:22.000 332 22462.18 148.57 41475.85 88888.00 2023-11-28 00:44:23.000 332 22462.20 148.59 41475.88 88888.00 2023-11-28 00:44:24.000 332 22462.27 148.57 41475.89 88888.00 2023-11-28 00:44:25.000 332 22462.31 148.54 41475.88 47551.58 2023-11-28 00:44:26.000 332 22462.28 148.50 41475.84 88888.00 2023-11-28 00:44:27.000 332 22462.26 148.48 41475.84 88888.00 2023-11-28 00:44:28.000 332 22462.27 148.48 41475.89 88888.00 2023-11-28 00:44:29.000 332 22462.29 148.53 41475.92 88888.00 2023-11-28 00:44:30.000 332 22462.29 148.60 41475.97 47551.56 2023-11-28 00:44:31.000 332 22462.28 148.59 41475.98 88888.00 2023-11-28 00:44:32.000 332 22462.27 148.50 41475.92 88888.00 2023-11-28 00:44:33.000 332 22462.27 148.45 41475.86 88888.00 2023-11-28 00:44:34.000 332 22462.25 148.46 41475.82 88888.00 2023-11-28 00:44:35.000 332 22462.19 148.43 41475.73 47551.59 2023-11-28 00:44:36.000 332 22462.16 148.42 41475.67 88888.00 2023-11-28 00:44:37.000 332 22462.18 148.47 41475.71 88888.00 2023-11-28 00:44:38.000 332 22462.22 148.56 41475.81 88888.00 2023-11-28 00:44:39.000 332 22462.20 148.66 41475.84 88888.00 2023-11-28 00:44:40.000 332 22462.16 148.70 41475.79 47551.61 2023-11-28 00:44:41.000 332 22462.16 148.70 41475.78 88888.00 2023-11-28 00:44:42.000 332 22462.17 148.66 41475.79 88888.00 2023-11-28 00:44:43.000 332 22462.13 148.56 41475.71 88888.00 2023-11-28 00:44:44.000 332 22462.11 148.51 41475.64 88888.00 2023-11-28 00:44:45.000 332 22462.16 148.51 41475.65 47551.57 2023-11-28 00:44:46.000 332 22462.19 148.53 41475.68 88888.00 2023-11-28 00:44:47.000 332 22462.21 148.57 41475.74 88888.00 2023-11-28 00:44:48.000 332 22462.25 148.66 41475.82 88888.00 2023-11-28 00:44:49.000 332 22462.31 148.74 41475.86 88888.00 2023-11-28 00:44:50.000 332 22462.30 148.73 41475.85 47551.60 2023-11-28 00:44:51.000 332 22462.18 148.64 41475.79 88888.00 2023-11-28 00:44:52.000 332 22462.11 148.56 41475.72 88888.00 2023-11-28 00:44:53.000 332 22462.15 148.56 41475.71 88888.00 2023-11-28 00:44:54.000 332 22462.24 148.60 41475.78 88888.00 2023-11-28 00:44:55.000 332 22462.31 148.66 41475.87 47551.61 2023-11-28 00:44:56.000 332 22462.34 148.71 41475.96 88888.00 2023-11-28 00:44:57.000 332 22462.34 148.71 41475.98 88888.00 2023-11-28 00:44:58.000 332 22462.33 148.70 41475.97 88888.00 2023-11-28 00:44:59.000 332 22462.33 148.71 41475.95 88888.00 2023-11-28 00:45:00.000 332 22462.32 148.71 41475.92 47551.59 2023-11-28 00:45:01.000 332 22462.27 148.67 41475.89 88888.00 2023-11-28 00:45:02.000 332 22462.22 148.64 41475.91 88888.00 2023-11-28 00:45:03.000 332 22462.21 148.63 41476.00 88888.00 2023-11-28 00:45:04.000 332 22462.24 148.65 41476.06 88888.00 2023-11-28 00:45:05.000 332 22462.25 148.64 41476.02 47551.59 2023-11-28 00:45:06.000 332 22462.23 148.64 41475.95 88888.00 2023-11-28 00:45:07.000 332 22462.19 148.63 41475.88 88888.00 2023-11-28 00:45:08.000 332 22462.15 148.60 41475.79 88888.00 2023-11-28 00:45:09.000 332 22462.11 148.59 41475.78 88888.00 2023-11-28 00:45:10.000 332 22462.15 148.60 41475.86 47551.60 2023-11-28 00:45:11.000 332 22462.20 148.61 41475.98 88888.00 2023-11-28 00:45:12.000 332 22462.20 148.59 41476.06 88888.00 2023-11-28 00:45:13.000 332 22462.23 148.57 41476.11 88888.00 2023-11-28 00:45:14.000 332 22462.31 148.59 41476.11 88888.00 2023-11-28 00:45:15.000 332 22462.33 148.59 41476.01 47551.59 2023-11-28 00:45:16.000 332 22462.29 148.58 41475.91 88888.00 2023-11-28 00:45:17.000 332 22462.24 148.60 41475.88 88888.00 2023-11-28 00:45:18.000 332 22462.23 148.59 41475.86 88888.00 2023-11-28 00:45:19.000 332 22462.23 148.55 41475.89 88888.00 2023-11-28 00:45:20.000 332 22462.20 148.56 41476.00 47551.61 2023-11-28 00:45:21.000 332 22462.17 148.59 41476.02 88888.00 2023-11-28 00:45:22.000 332 22462.18 148.60 41475.93 88888.00 2023-11-28 00:45:23.000 332 22462.22 148.59 41475.80 88888.00 2023-11-28 00:45:24.000 332 22462.23 148.54 41475.71 88888.00 2023-11-28 00:45:25.000 332 22462.26 148.51 41475.72 47551.61 2023-11-28 00:45:26.000 332 22462.32 148.55 41475.86 88888.00 2023-11-28 00:45:27.000 332 22462.34 148.61 41476.01 88888.00 2023-11-28 00:45:28.000 332 22462.33 148.67 41476.06 88888.00 2023-11-28 00:45:29.000 332 22462.32 148.72 41476.01 88888.00 2023-11-28 00:45:30.000 332 22462.31 148.72 41475.94 47551.59 2023-11-28 00:45:31.000 332 22462.31 148.68 41475.91 88888.00 2023-11-28 00:45:32.000 332 22462.32 148.63 41475.93 88888.00 2023-11-28 00:45:33.000 332 22462.38 148.59 41475.96 88888.00 2023-11-28 00:45:34.000 332 22462.41 148.57 41475.94 88888.00 2023-11-28 00:45:35.000 332 22462.40 148.53 41475.88 47551.62 2023-11-28 00:45:36.000 332 22462.40 148.49 41475.86 88888.00 2023-11-28 00:45:37.000 332 22462.43 148.53 41475.93 88888.00 2023-11-28 00:45:38.000 332 22462.44 148.61 41476.01 88888.00 2023-11-28 00:45:39.000 332 22462.42 148.65 41476.05 88888.00 2023-11-28 00:45:40.000 332 22462.37 148.63 41475.97 47551.60 2023-11-28 00:45:41.000 332 22462.31 148.59 41475.85 88888.00 2023-11-28 00:45:42.000 332 22462.31 148.57 41475.77 88888.00 2023-11-28 00:45:43.000 332 22462.35 148.58 41475.71 88888.00 2023-11-28 00:45:44.000 332 22462.40 148.60 41475.69 88888.00 2023-11-28 00:45:45.000 332 22462.43 148.64 41475.73 47551.64 2023-11-28 00:45:46.000 332 22462.43 148.69 41475.79 88888.00 2023-11-28 00:45:47.000 332 22462.41 148.73 41475.85 88888.00 2023-11-28 00:45:48.000 332 22462.39 148.72 41475.86 88888.00 2023-11-28 00:45:49.000 332 22462.39 148.67 41475.84 88888.00 2023-11-28 00:45:50.000 332 22462.39 148.60 41475.79 47551.64 2023-11-28 00:45:51.000 332 22462.37 148.54 41475.74 88888.00 2023-11-28 00:45:52.000 332 22462.37 148.56 41475.78 88888.00 2023-11-28 00:45:53.000 332 22462.40 148.66 41475.84 88888.00 2023-11-28 00:45:54.000 332 22462.42 148.70 41475.87 88888.00 2023-11-28 00:45:55.000 332 22462.40 148.65 41475.91 47551.64 2023-11-28 00:45:56.000 332 22462.40 148.58 41476.01 88888.00 2023-11-28 00:45:57.000 332 22462.37 148.53 41476.01 88888.00 2023-11-28 00:45:58.000 332 22462.33 148.47 41475.90 88888.00 2023-11-28 00:45:59.000 332 22462.33 148.44 41475.84 88888.00 2023-11-28 00:46:00.000 332 22462.34 148.45 41475.85 47551.64 2023-11-28 00:46:01.000 332 22462.32 148.49 41475.87 88888.00 2023-11-28 00:46:02.000 332 22462.30 148.53 41475.84 88888.00 2023-11-28 00:46:03.000 332 22462.34 148.56 41475.77 88888.00 2023-11-28 00:46:04.000 332 22462.40 148.59 41475.77 88888.00 2023-11-28 00:46:05.000 332 22462.39 148.59 41475.79 47551.64 2023-11-28 00:46:06.000 332 22462.34 148.54 41475.78 88888.00 2023-11-28 00:46:07.000 332 22462.33 148.53 41475.77 88888.00 2023-11-28 00:46:08.000 332 22462.37 148.55 41475.79 88888.00 2023-11-28 00:46:09.000 332 22462.40 148.58 41475.85 88888.00 2023-11-28 00:46:10.000 332 22462.40 148.59 41475.90 47551.67 2023-11-28 00:46:11.000 332 22462.40 148.52 41475.90 88888.00 2023-11-28 00:46:12.000 332 22462.40 148.47 41475.88 88888.00 2023-11-28 00:46:13.000 332 22462.40 148.49 41475.84 88888.00 2023-11-28 00:46:14.000 332 22462.41 148.50 41475.74 88888.00 2023-11-28 00:46:15.000 332 22462.41 148.45 41475.67 47551.66 2023-11-28 00:46:16.000 332 22462.43 148.44 41475.64 88888.00 2023-11-28 00:46:17.000 332 22462.46 148.51 41475.66 88888.00 2023-11-28 00:46:18.000 332 22462.44 148.58 41475.71 88888.00 2023-11-28 00:46:19.000 332 22462.40 148.58 41475.77 88888.00 2023-11-28 00:46:20.000 332 22462.38 148.54 41475.72 47551.67 2023-11-28 00:46:21.000 332 22462.38 148.50 41475.64 88888.00 2023-11-28 00:46:22.000 332 22462.35 148.46 41475.59 88888.00 2023-11-28 00:46:23.000 332 22462.28 148.39 41475.55 88888.00 2023-11-28 00:46:24.000 332 22462.22 148.34 41475.57 88888.00 2023-11-28 00:46:25.000 332 22462.25 148.37 41475.70 47551.66 2023-11-28 00:46:26.000 332 22462.34 148.46 41475.84 88888.00 2023-11-28 00:46:27.000 332 22462.39 148.54 41475.86 88888.00 2023-11-28 00:46:28.000 332 22462.40 148.56 41475.82 88888.00 2023-11-28 00:46:29.000 332 22462.44 148.57 41475.79 88888.00 2023-11-28 00:46:30.000 332 22462.46 148.56 41475.78 47551.67 2023-11-28 00:46:31.000 332 22462.41 148.51 41475.72 88888.00 2023-11-28 00:46:32.000 332 22462.33 148.47 41475.66 88888.00 2023-11-28 00:46:33.000 332 22462.28 148.50 41475.68 88888.00 2023-11-28 00:46:34.000 332 22462.31 148.57 41475.77 88888.00 2023-11-28 00:46:35.000 332 22462.32 148.59 41475.81 47551.66 2023-11-28 00:46:36.000 332 22462.28 148.55 41475.75 88888.00 2023-11-28 00:46:37.000 332 22462.25 148.54 41475.73 88888.00 2023-11-28 00:46:38.000 332 22462.25 148.57 41475.77 88888.00 2023-11-28 00:46:39.000 332 22462.25 148.58 41475.74 88888.00 2023-11-28 00:46:40.000 332 22462.26 148.55 41475.66 47551.66 2023-11-28 00:46:41.000 332 22462.30 148.50 41475.60 88888.00 2023-11-28 00:46:42.000 332 22462.38 148.51 41475.59 88888.00 2023-11-28 00:46:43.000 332 22462.44 148.53 41475.64 88888.00 2023-11-28 00:46:44.000 332 22462.44 148.52 41475.68 88888.00 2023-11-28 00:46:45.000 332 22462.45 148.50 41475.73 47551.67 2023-11-28 00:46:46.000 332 22462.47 148.48 41475.77 88888.00 2023-11-28 00:46:47.000 332 22462.42 148.43 41475.68 88888.00 2023-11-28 00:46:48.000 332 22462.34 148.42 41475.52 88888.00 2023-11-28 00:46:49.000 332 22462.34 148.51 41475.50 88888.00 2023-11-28 00:46:50.000 332 22462.40 148.53 41475.60 47551.66 2023-11-28 00:46:51.000 332 22462.43 148.52 41475.71 88888.00 2023-11-28 00:46:52.000 332 22462.44 148.59 41475.88 88888.00 2023-11-28 00:46:53.000 332 22462.46 148.65 41476.02 88888.00 2023-11-28 00:46:54.000 332 22462.45 148.60 41475.98 88888.00 2023-11-28 00:46:55.000 332 22462.40 148.50 41475.86 47551.65 2023-11-28 00:46:56.000 332 22462.36 148.43 41475.84 88888.00 2023-11-28 00:46:57.000 332 22462.36 148.43 41475.87 88888.00 2023-11-28 00:46:58.000 332 22462.39 148.46 41475.91 88888.00 2023-11-28 00:46:59.000 332 22462.42 148.51 41475.98 88888.00 2023-11-28 00:47:00.000 332 22462.45 148.56 41476.02 47551.62 2023-11-28 00:47:01.000 332 22462.46 148.56 41475.97 88888.00 2023-11-28 00:47:02.000 332 22462.44 148.50 41475.89 88888.00 2023-11-28 00:47:03.000 332 22462.43 148.43 41475.85 88888.00 2023-11-28 00:47:04.000 332 22462.46 148.39 41475.82 88888.00 2023-11-28 00:47:05.000 332 22462.47 148.38 41475.80 47551.66 2023-11-28 00:47:06.000 332 22462.46 148.40 41475.81 88888.00 2023-11-28 00:47:07.000 332 22462.47 148.44 41475.82 88888.00 2023-11-28 00:47:08.000 332 22462.51 148.46 41475.79 88888.00 2023-11-28 00:47:09.000 332 22462.55 148.47 41475.79 88888.00 2023-11-28 00:47:10.000 332 22462.57 148.47 41475.87 47551.66 2023-11-28 00:47:11.000 332 22462.54 148.43 41475.90 88888.00 2023-11-28 00:47:12.000 332 22462.50 148.35 41475.86 88888.00 2023-11-28 00:47:13.000 332 22462.50 148.36 41475.84 88888.00 2023-11-28 00:47:14.000 332 22462.55 148.43 41475.88 88888.00 2023-11-28 00:47:15.000 332 22462.58 148.45 41475.97 47551.66 2023-11-28 00:47:16.000 332 22462.54 148.42 41476.09 88888.00 2023-11-28 00:47:17.000 332 22462.48 148.41 41476.13 88888.00 2023-11-28 00:47:18.000 332 22462.47 148.38 41476.07 88888.00 2023-11-28 00:47:19.000 332 22462.48 148.33 41475.98 88888.00 2023-11-28 00:47:20.000 332 22462.44 148.32 41475.92 47551.66 2023-11-28 00:47:21.000 332 22462.39 148.32 41475.91 88888.00 2023-11-28 00:47:22.000 332 22462.39 148.33 41475.94 88888.00 2023-11-28 00:47:23.000 332 22462.40 148.39 41475.97 88888.00 2023-11-28 00:47:24.000 332 22462.41 148.44 41475.98 88888.00 2023-11-28 00:47:25.000 332 22462.44 148.45 41475.97 47551.65 2023-11-28 00:47:26.000 332 22462.48 148.40 41475.94 88888.00 2023-11-28 00:47:27.000 332 22462.52 148.38 41475.91 88888.00 2023-11-28 00:47:28.000 332 22462.52 148.43 41475.87 88888.00 2023-11-28 00:47:29.000 332 22462.45 148.47 41475.84 88888.00 2023-11-28 00:47:30.000 332 22462.39 148.46 41475.89 47551.67 2023-11-28 00:47:31.000 332 22462.38 148.41 41475.90 88888.00 2023-11-28 00:47:32.000 332 22462.40 148.39 41475.89 88888.00 2023-11-28 00:47:33.000 332 22462.42 148.46 41475.97 88888.00 2023-11-28 00:47:34.000 332 22462.43 148.53 41476.02 88888.00 2023-11-28 00:47:35.000 332 22462.43 148.51 41475.97 47551.66 2023-11-28 00:47:36.000 332 22462.46 148.44 41475.94 88888.00 2023-11-28 00:47:37.000 332 22462.48 148.36 41475.97 88888.00 2023-11-28 00:47:38.000 332 22462.47 148.30 41475.94 88888.00 2023-11-28 00:47:39.000 332 22462.48 148.34 41475.88 88888.00 2023-11-28 00:47:40.000 332 22462.50 148.41 41475.88 47551.66 2023-11-28 00:47:41.000 332 22462.48 148.44 41475.98 88888.00 2023-11-28 00:47:42.000 332 22462.48 148.43 41476.07 88888.00 2023-11-28 00:47:43.000 332 22462.50 148.42 41476.16 88888.00 2023-11-28 00:47:44.000 332 22462.49 148.41 41476.19 88888.00 2023-11-28 00:47:45.000 332 22462.45 148.41 41476.14 47551.66 2023-11-28 00:47:46.000 332 22462.44 148.39 41476.04 88888.00 2023-11-28 00:47:47.000 332 22462.46 148.36 41476.00 88888.00 2023-11-28 00:47:48.000 332 22462.47 148.35 41476.06 88888.00 2023-11-28 00:47:49.000 332 22462.50 148.42 41476.16 88888.00 2023-11-28 00:47:50.000 332 22462.54 148.47 41476.20 47551.64 2023-11-28 00:47:51.000 332 22462.54 148.45 41476.15 88888.00 2023-11-28 00:47:52.000 332 22462.51 148.45 41476.08 88888.00 2023-11-28 00:47:53.000 332 22462.49 148.48 41476.02 88888.00 2023-11-28 00:47:54.000 332 22462.46 148.46 41475.94 88888.00 2023-11-28 00:47:55.000 332 22462.45 148.41 41475.85 47551.65 2023-11-28 00:47:56.000 332 22462.46 148.37 41475.82 88888.00 2023-11-28 00:47:57.000 332 22462.49 148.38 41475.82 88888.00 2023-11-28 00:47:58.000 332 22462.52 148.44 41475.83 88888.00 2023-11-28 00:47:59.000 332 22462.56 148.45 41475.89 88888.00 2023-11-28 00:48:00.000 332 22462.58 148.42 41476.00 47551.65 2023-11-28 00:48:01.000 332 22462.55 148.40 41476.07 88888.00 2023-11-28 00:48:02.000 332 22462.53 148.42 41476.09 88888.00 2023-11-28 00:48:03.000 332 22462.55 148.44 41476.07 88888.00 2023-11-28 00:48:04.000 332 22462.53 148.41 41475.98 88888.00 2023-11-28 00:48:05.000 332 22462.49 148.42 41475.93 47551.63 2023-11-28 00:48:06.000 332 22462.51 148.47 41475.98 88888.00 2023-11-28 00:48:07.000 332 22462.57 148.49 41476.03 88888.00 2023-11-28 00:48:08.000 332 22462.57 148.49 41476.07 88888.00 2023-11-28 00:48:09.000 332 22462.51 148.45 41476.10 88888.00 2023-11-28 00:48:10.000 332 22462.47 148.39 41476.10 47551.62 2023-11-28 00:48:11.000 332 22462.47 148.37 41476.09 88888.00 2023-11-28 00:48:12.000 332 22462.48 148.36 41476.04 88888.00 2023-11-28 00:48:13.000 332 22462.50 148.34 41475.93 88888.00 2023-11-28 00:48:14.000 332 22462.51 148.35 41475.85 88888.00 2023-11-28 00:48:15.000 332 22462.48 148.41 41475.84 47551.62 2023-11-28 00:48:16.000 332 22462.44 148.43 41475.90 88888.00 2023-11-28 00:48:17.000 332 22462.44 148.44 41476.00 88888.00 2023-11-28 00:48:18.000 332 22462.47 148.45 41476.06 88888.00 2023-11-28 00:48:19.000 332 22462.51 148.49 41476.09 88888.00 2023-11-28 00:48:20.000 332 22462.52 148.51 41476.09 47551.63 2023-11-28 00:48:21.000 332 22462.50 148.46 41476.04 88888.00 2023-11-28 00:48:22.000 332 22462.47 148.44 41476.01 88888.00 2023-11-28 00:48:23.000 332 22462.50 148.47 41476.04 88888.00 2023-11-28 00:48:24.000 332 22462.54 148.47 41476.05 88888.00 2023-11-28 00:48:25.000 332 22462.54 148.42 41476.03 47551.61 2023-11-28 00:48:26.000 332 22462.47 148.38 41475.97 88888.00 2023-11-28 00:48:27.000 332 22462.42 148.40 41475.96 88888.00 2023-11-28 00:48:28.000 332 22462.45 148.45 41476.03 88888.00 2023-11-28 00:48:29.000 332 22462.49 148.44 41476.06 88888.00 2023-11-28 00:48:30.000 332 22462.50 148.38 41476.03 47551.59 2023-11-28 00:48:31.000 332 22462.51 148.34 41476.04 88888.00 2023-11-28 00:48:32.000 332 22462.51 148.31 41476.06 88888.00 2023-11-28 00:48:33.000 332 22462.50 148.29 41476.05 88888.00 2023-11-28 00:48:34.000 332 22462.46 148.31 41476.00 88888.00 2023-11-28 00:48:35.000 332 22462.42 148.32 41475.94 47551.62 2023-11-28 00:48:36.000 332 22462.42 148.32 41475.89 88888.00 2023-11-28 00:48:37.000 332 22462.41 148.27 41475.88 88888.00 2023-11-28 00:48:38.000 332 22462.39 148.25 41475.85 88888.00 2023-11-28 00:48:39.000 332 22462.42 148.31 41475.86 88888.00 2023-11-28 00:48:40.000 332 22462.43 148.39 41475.89 47551.59 2023-11-28 00:48:41.000 332 22462.40 148.42 41475.89 88888.00 2023-11-28 00:48:42.000 332 22462.36 148.46 41475.84 88888.00 2023-11-28 00:48:43.000 332 22462.35 148.44 41475.79 88888.00 2023-11-28 00:48:44.000 332 22462.34 148.38 41475.82 88888.00 2023-11-28 00:48:45.000 332 22462.31 148.37 41475.88 47551.57 2023-11-28 00:48:46.000 332 22462.26 148.37 41475.83 88888.00 2023-11-28 00:48:47.000 332 22462.24 148.33 41475.76 88888.00 2023-11-28 00:48:48.000 332 22462.27 148.35 41475.79 88888.00 2023-11-28 00:48:49.000 332 22462.31 148.41 41475.84 88888.00 2023-11-28 00:48:50.000 332 22462.33 148.43 41475.88 47551.55 2023-11-28 00:48:51.000 332 22462.35 148.40 41475.93 88888.00 2023-11-28 00:48:52.000 332 22462.33 148.34 41475.91 88888.00 2023-11-28 00:48:53.000 332 22462.27 148.31 41475.83 88888.00 2023-11-28 00:48:54.000 332 22462.22 148.31 41475.76 88888.00 2023-11-28 00:48:55.000 332 22462.20 148.33 41475.79 47551.58 2023-11-28 00:48:56.000 332 22462.22 148.35 41475.88 88888.00 2023-11-28 00:48:57.000 332 22462.27 148.34 41475.91 88888.00 2023-11-28 00:48:58.000 332 22462.31 148.32 41475.91 88888.00 2023-11-28 00:48:59.000 332 22462.30 148.33 41475.89 88888.00 2023-11-28 00:49:00.000 332 22462.26 148.31 41475.84 47551.57 2023-11-28 00:49:01.000 332 22462.24 148.27 41475.81 88888.00 2023-11-28 00:49:02.000 332 22462.26 148.28 41475.82 88888.00 2023-11-28 00:49:03.000 332 22462.30 148.31 41475.82 88888.00 2023-11-28 00:49:04.000 332 22462.31 148.31 41475.82 88888.00 2023-11-28 00:49:05.000 332 22462.28 148.27 41475.85 47551.56 2023-11-28 00:49:06.000 332 22462.27 148.23 41475.82 88888.00 2023-11-28 00:49:07.000 332 22462.29 148.27 41475.78 88888.00 2023-11-28 00:49:08.000 332 22462.30 148.31 41475.77 88888.00 2023-11-28 00:49:09.000 332 22462.28 148.31 41475.79 88888.00 2023-11-28 00:49:10.000 332 22462.25 148.27 41475.81 47551.56 2023-11-28 00:49:11.000 332 22462.22 148.23 41475.83 88888.00 2023-11-28 00:49:12.000 332 22462.20 148.25 41475.86 88888.00 2023-11-28 00:49:13.000 332 22462.26 148.29 41475.91 88888.00 2023-11-28 00:49:14.000 332 22462.31 148.27 41475.94 88888.00 2023-11-28 00:49:15.000 332 22462.32 148.24 41475.97 47551.55 2023-11-28 00:49:16.000 332 22462.32 148.22 41476.00 88888.00 2023-11-28 00:49:17.000 332 22462.28 148.18 41475.95 88888.00 2023-11-28 00:49:18.000 332 22462.25 148.15 41475.90 88888.00 2023-11-28 00:49:19.000 332 22462.26 148.15 41475.90 88888.00 2023-11-28 00:49:20.000 332 22462.27 148.19 41475.93 47551.56 2023-11-28 00:49:21.000 332 22462.28 148.28 41475.96 88888.00 2023-11-28 00:49:22.000 332 22462.29 148.33 41475.96 88888.00 2023-11-28 00:49:23.000 332 22462.28 148.32 41475.93 88888.00 2023-11-28 00:49:24.000 332 22462.27 148.31 41475.90 88888.00 2023-11-28 00:49:25.000 332 22462.27 148.31 41475.93 47551.54 2023-11-28 00:49:26.000 332 22462.26 148.29 41475.89 88888.00 2023-11-28 00:49:27.000 332 22462.23 148.27 41475.83 88888.00 2023-11-28 00:49:28.000 332 22462.22 148.24 41475.86 88888.00 2023-11-28 00:49:29.000 332 22462.26 148.23 41475.97 88888.00 2023-11-28 00:49:30.000 332 22462.28 148.23 41476.04 47551.57 2023-11-28 00:49:31.000 332 22462.27 148.25 41476.06 88888.00 2023-11-28 00:49:32.000 332 22462.22 148.25 41476.01 88888.00 2023-11-28 00:49:33.000 332 22462.16 148.22 41475.87 88888.00 2023-11-28 00:49:34.000 332 22462.12 148.22 41475.76 88888.00 2023-11-28 00:49:35.000 332 22462.09 148.22 41475.78 47551.54 2023-11-28 00:49:36.000 332 22462.09 148.15 41475.84 88888.00 2023-11-28 00:49:37.000 332 22462.12 148.10 41475.84 88888.00 2023-11-28 00:49:38.000 332 22462.15 148.12 41475.81 88888.00 2023-11-28 00:49:39.000 332 22462.19 148.18 41475.87 88888.00 2023-11-28 00:49:40.000 332 22462.24 148.23 41475.95 47551.56 2023-11-28 00:49:41.000 332 22462.27 148.24 41475.89 88888.00 2023-11-28 00:49:42.000 332 22462.28 148.21 41475.82 88888.00 2023-11-28 00:49:43.000 332 22462.31 148.22 41475.88 88888.00 2023-11-28 00:49:44.000 332 22462.35 148.22 41475.94 88888.00 2023-11-28 00:49:45.000 332 22462.35 148.20 41475.95 47551.51 2023-11-28 00:49:46.000 332 22462.33 148.18 41475.94 88888.00 2023-11-28 00:49:47.000 332 22462.29 148.16 41475.89 88888.00 2023-11-28 00:49:48.000 332 22462.26 148.14 41475.86 88888.00 2023-11-28 00:49:49.000 332 22462.26 148.12 41475.87 88888.00 2023-11-28 00:49:50.000 332 22462.27 148.11 41475.90 47551.52 2023-11-28 00:49:51.000 332 22462.32 148.13 41475.91 88888.00 2023-11-28 00:49:52.000 332 22462.36 148.16 41475.91 88888.00 2023-11-28 00:49:53.000 332 22462.34 148.15 41475.94 88888.00 2023-11-28 00:49:54.000 332 22462.30 148.13 41476.00 88888.00 2023-11-28 00:49:55.000 332 22462.28 148.14 41476.02 47551.53 2023-11-28 00:49:56.000 332 22462.28 148.20 41476.00 88888.00 2023-11-28 00:49:57.000 332 22462.25 148.25 41476.00 88888.00 2023-11-28 00:49:58.000 332 22462.22 148.24 41476.04 88888.00 2023-11-28 00:49:59.000 332 22462.23 148.21 41476.02 88888.00 2023-11-28 00:50:00.000 332 22462.28 148.17 41475.98 47551.51 2023-11-28 00:50:01.000 332 22462.32 148.10 41475.98 88888.00 2023-11-28 00:50:02.000 332 22462.32 148.07 41476.04 88888.00 2023-11-28 00:50:03.000 332 22462.30 148.09 41476.07 88888.00 2023-11-28 00:50:04.000 332 22462.31 148.07 41476.02 88888.00 2023-11-28 00:50:05.000 332 22462.34 148.08 41475.98 47551.51 2023-11-28 00:50:06.000 332 22462.34 148.11 41475.99 88888.00 2023-11-28 00:50:07.000 332 22462.31 148.10 41475.96 88888.00 2023-11-28 00:50:08.000 332 22462.27 148.12 41475.91 88888.00 2023-11-28 00:50:09.000 332 22462.25 148.14 41475.87 88888.00 2023-11-28 00:50:10.000 332 22462.22 148.12 41475.86 47551.52 2023-11-28 00:50:11.000 332 22462.18 148.13 41475.91 88888.00 2023-11-28 00:50:12.000 332 22462.14 148.15 41475.97 88888.00 2023-11-28 00:50:13.000 332 22462.11 148.14 41475.94 88888.00 2023-11-28 00:50:14.000 332 22462.12 148.12 41475.90 88888.00 2023-11-28 00:50:15.000 332 22462.16 148.14 41475.90 47551.50 2023-11-28 00:50:16.000 332 22462.20 148.21 41475.89 88888.00 2023-11-28 00:50:17.000 332 22462.20 148.21 41475.86 88888.00 2023-11-28 00:50:18.000 332 22462.20 148.15 41475.84 88888.00 2023-11-28 00:50:19.000 332 22462.24 148.13 41475.86 88888.00 2023-11-28 00:50:20.000 332 22462.24 148.14 41475.86 47551.47 2023-11-28 00:50:21.000 332 22462.20 148.17 41475.88 88888.00 2023-11-28 00:50:22.000 332 22462.15 148.21 41475.91 88888.00 2023-11-28 00:50:23.000 332 22462.12 148.24 41475.89 88888.00 2023-11-28 00:50:24.000 332 22462.15 148.25 41475.86 88888.00 2023-11-28 00:50:25.000 332 22462.16 148.23 41475.85 47551.47 2023-11-28 00:50:26.000 332 22462.12 148.20 41475.82 88888.00 2023-11-28 00:50:27.000 332 22462.09 148.15 41475.83 88888.00 2023-11-28 00:50:28.000 332 22462.11 148.12 41475.91 88888.00 2023-11-28 00:50:29.000 332 22462.14 148.12 41475.98 88888.00 2023-11-28 00:50:30.000 332 22462.17 148.14 41476.01 47551.46 2023-11-28 00:50:31.000 332 22462.18 148.14 41475.98 88888.00 2023-11-28 00:50:32.000 332 22462.16 148.17 41475.88 88888.00 2023-11-28 00:50:33.000 332 22462.15 148.22 41475.81 88888.00 2023-11-28 00:50:34.000 332 22462.16 148.23 41475.83 88888.00 2023-11-28 00:50:35.000 332 22462.17 148.20 41475.88 47551.48 2023-11-28 00:50:36.000 332 22462.18 148.16 41475.88 88888.00 2023-11-28 00:50:37.000 332 22462.17 148.11 41475.85 88888.00 2023-11-28 00:50:38.000 332 22462.17 148.11 41475.84 88888.00 2023-11-28 00:50:39.000 332 22462.18 148.17 41475.88 88888.00 2023-11-28 00:50:40.000 332 22462.17 148.18 41475.91 47551.47 2023-11-28 00:50:41.000 332 22462.17 148.13 41475.89 88888.00 2023-11-28 00:50:42.000 332 22462.19 148.09 41475.88 88888.00 2023-11-28 00:50:43.000 332 22462.19 148.06 41475.89 88888.00 2023-11-28 00:50:44.000 332 22462.14 148.07 41475.90 88888.00 2023-11-28 00:50:45.000 332 22462.09 148.07 41475.88 47551.45 2023-11-28 00:50:46.000 332 22462.12 148.08 41475.88 88888.00 2023-11-28 00:50:47.000 332 22462.15 148.13 41475.99 88888.00 2023-11-28 00:50:48.000 332 22462.16 148.21 41476.15 88888.00 2023-11-28 00:50:49.000 332 22462.20 148.22 41476.19 88888.00 2023-11-28 00:50:50.000 332 22462.26 148.20 41476.11 47551.45 2023-11-28 00:50:51.000 332 22462.26 148.19 41475.98 88888.00 2023-11-28 00:50:52.000 332 22462.20 148.21 41475.89 88888.00 2023-11-28 00:50:53.000 332 22462.18 148.24 41475.89 88888.00 2023-11-28 00:50:54.000 332 22462.21 148.23 41475.94 88888.00 2023-11-28 00:50:55.000 332 22462.25 148.24 41476.00 47551.44 2023-11-28 00:50:56.000 332 22462.24 148.25 41476.05 88888.00 2023-11-28 00:50:57.000 332 22462.21 148.22 41476.00 88888.00 2023-11-28 00:50:58.000 332 22462.23 148.18 41475.89 88888.00 2023-11-28 00:50:59.000 332 22462.25 148.18 41475.84 88888.00 2023-11-28 00:51:00.000 332 22462.23 148.16 41475.87 47551.44 2023-11-28 00:51:01.000 332 22462.21 148.11 41475.92 88888.00 2023-11-28 00:51:02.000 332 22462.24 148.12 41475.92 88888.00 2023-11-28 00:51:03.000 332 22462.31 148.22 41475.91 88888.00 2023-11-28 00:51:04.000 332 22462.33 148.28 41475.90 88888.00 2023-11-28 00:51:05.000 332 22462.31 148.26 41475.90 47551.44 2023-11-28 00:51:06.000 332 22462.28 148.23 41475.89 88888.00 2023-11-28 00:51:07.000 332 22462.26 148.22 41475.83 88888.00 2023-11-28 00:51:08.000 332 22462.25 148.23 41475.81 88888.00 2023-11-28 00:51:09.000 332 22462.24 148.24 41475.83 88888.00 2023-11-28 00:51:10.000 332 22462.25 148.24 41475.81 47551.44 2023-11-28 00:51:11.000 332 22462.28 148.20 41475.78 88888.00 2023-11-28 00:51:12.000 332 22462.31 148.15 41475.75 88888.00 2023-11-28 00:51:13.000 332 22462.31 148.15 41475.71 88888.00 2023-11-28 00:51:14.000 332 22462.32 148.18 41475.72 88888.00 2023-11-28 00:51:15.000 332 22462.28 148.15 41475.75 47551.44 2023-11-28 00:51:16.000 332 22462.19 148.07 41475.73 88888.00 2023-11-28 00:51:17.000 332 22462.13 148.07 41475.73 88888.00 2023-11-28 00:51:18.000 332 22462.13 148.13 41475.72 88888.00 2023-11-28 00:51:19.000 332 22462.12 148.16 41475.68 88888.00 2023-11-28 00:51:20.000 332 22462.10 148.14 41475.68 47551.43 2023-11-28 00:51:21.000 332 22462.13 148.12 41475.71 88888.00 2023-11-28 00:51:22.000 332 22462.19 148.13 41475.74 88888.00 2023-11-28 00:51:23.000 332 22462.19 148.16 41475.73 88888.00 2023-11-28 00:51:24.000 332 22462.14 148.15 41475.62 88888.00 2023-11-28 00:51:25.000 332 22462.12 148.09 41475.59 47551.44 2023-11-28 00:51:26.000 332 22462.20 148.06 41475.75 88888.00 2023-11-28 00:51:27.000 332 22462.26 148.09 41475.90 88888.00 2023-11-28 00:51:28.000 332 22462.23 148.09 41475.89 88888.00 2023-11-28 00:51:29.000 332 22462.17 148.02 41475.83 88888.00 2023-11-28 00:51:30.000 332 22462.16 148.01 41475.80 47551.43 2023-11-28 00:51:31.000 332 22462.22 148.06 41475.82 88888.00 2023-11-28 00:51:32.000 332 22462.26 148.09 41475.86 88888.00 2023-11-28 00:51:33.000 332 22462.28 148.08 41475.86 88888.00 2023-11-28 00:51:34.000 332 22462.28 148.10 41475.91 88888.00 2023-11-28 00:51:35.000 332 22462.26 148.13 41475.95 47551.42 2023-11-28 00:51:36.000 332 22462.23 148.17 41475.92 88888.00 2023-11-28 00:51:37.000 332 22462.22 148.15 41475.84 88888.00 2023-11-28 00:51:38.000 332 22462.25 148.09 41475.78 88888.00 2023-11-28 00:51:39.000 332 22462.26 148.10 41475.79 88888.00 2023-11-28 00:51:40.000 332 22462.22 148.14 41475.79 47551.44 2023-11-28 00:51:41.000 332 22462.15 148.15 41475.70 88888.00 2023-11-28 00:51:42.000 332 22462.14 148.13 41475.64 88888.00 2023-11-28 00:51:43.000 332 22462.18 148.11 41475.71 88888.00 2023-11-28 00:51:44.000 332 22462.25 148.11 41475.84 88888.00 2023-11-28 00:51:45.000 332 22462.29 148.13 41475.96 47551.45 2023-11-28 00:51:46.000 332 22462.22 148.12 41475.96 88888.00 2023-11-28 00:51:47.000 332 22462.12 148.10 41475.85 88888.00 2023-11-28 00:51:48.000 332 22462.08 148.10 41475.76 88888.00 2023-11-28 00:51:49.000 332 22462.07 148.06 41475.74 88888.00 2023-11-28 00:51:50.000 332 22462.06 148.02 41475.72 47551.43 2023-11-28 00:51:51.000 332 22462.03 148.01 41475.69 88888.00 2023-11-28 00:51:52.000 332 22462.06 148.06 41475.74 88888.00 2023-11-28 00:51:53.000 332 22462.12 148.16 41475.87 88888.00 2023-11-28 00:51:54.000 332 22462.13 148.22 41475.98 88888.00 2023-11-28 00:51:55.000 332 22462.08 148.20 41476.00 47551.41 2023-11-28 00:51:56.000 332 22461.99 148.16 41475.94 88888.00 2023-11-28 00:51:57.000 332 22461.92 148.12 41475.87 88888.00 2023-11-28 00:51:58.000 332 22461.94 148.11 41475.84 88888.00 2023-11-28 00:51:59.000 332 22462.01 148.12 41475.86 88888.00 2023-11-28 00:52:00.000 332 22462.06 148.08 41475.86 47551.40 2023-11-28 00:52:01.000 332 22462.04 148.03 41475.89 88888.00 2023-11-28 00:52:02.000 332 22462.00 148.04 41475.91 88888.00 2023-11-28 00:52:03.000 332 22461.98 148.06 41475.89 88888.00 2023-11-28 00:52:04.000 332 22461.97 148.06 41475.93 88888.00 2023-11-28 00:52:05.000 332 22461.99 148.06 41476.00 47551.41 2023-11-28 00:52:06.000 332 22462.02 148.03 41476.01 88888.00 2023-11-28 00:52:07.000 332 22462.01 147.99 41475.97 88888.00 2023-11-28 00:52:08.000 332 22461.97 147.99 41475.94 88888.00 2023-11-28 00:52:09.000 332 22461.95 148.03 41475.94 88888.00 2023-11-28 00:52:10.000 332 22461.98 148.08 41475.99 47551.41 2023-11-28 00:52:11.000 332 22462.02 148.13 41476.05 88888.00 2023-11-28 00:52:12.000 332 22462.05 148.10 41476.07 88888.00 2023-11-28 00:52:13.000 332 22462.07 148.01 41476.04 88888.00 2023-11-28 00:52:14.000 332 22462.06 147.95 41475.96 88888.00 2023-11-28 00:52:15.000 332 22462.05 147.92 41475.89 47551.42 2023-11-28 00:52:16.000 332 22462.04 147.90 41475.89 88888.00 2023-11-28 00:52:17.000 332 22462.05 147.93 41475.94 88888.00 2023-11-28 00:52:18.000 332 22462.08 148.00 41476.02 88888.00 2023-11-28 00:52:19.000 332 22462.12 148.04 41476.04 88888.00 2023-11-28 00:52:20.000 332 22462.13 148.06 41476.02 47551.41 2023-11-28 00:52:21.000 332 22462.13 148.05 41476.00 88888.00 2023-11-28 00:52:22.000 332 22462.13 148.01 41475.96 88888.00 2023-11-28 00:52:23.000 332 22462.10 147.95 41475.90 88888.00 2023-11-28 00:52:24.000 332 22462.08 147.94 41475.82 88888.00 2023-11-28 00:52:25.000 332 22462.09 148.01 41475.76 47551.45 2023-11-28 00:52:26.000 332 22462.16 148.10 41475.77 88888.00 2023-11-28 00:52:27.000 332 22462.21 148.11 41475.78 88888.00 2023-11-28 00:52:28.000 332 22462.19 148.10 41475.82 88888.00 2023-11-28 00:52:29.000 332 22462.15 148.10 41475.87 88888.00 2023-11-28 00:52:30.000 332 22462.11 148.04 41475.83 47551.46 2023-11-28 00:52:31.000 332 22462.07 147.93 41475.78 88888.00 2023-11-28 00:52:32.000 332 22462.07 147.90 41475.85 88888.00 2023-11-28 00:52:33.000 332 22462.11 147.96 41475.92 88888.00 2023-11-28 00:52:34.000 332 22462.15 148.03 41475.93 88888.00 2023-11-28 00:52:35.000 332 22462.17 148.09 41476.00 47551.44 2023-11-28 00:52:36.000 332 22462.16 148.12 41476.07 88888.00 2023-11-28 00:52:37.000 332 22462.13 148.10 41476.04 88888.00 2023-11-28 00:52:38.000 332 22462.15 148.06 41475.95 88888.00 2023-11-28 00:52:39.000 332 22462.14 148.04 41475.89 88888.00 2023-11-28 00:52:40.000 332 22462.10 148.03 41475.85 47551.44 2023-11-28 00:52:41.000 332 22462.09 148.05 41475.86 88888.00 2023-11-28 00:52:42.000 332 22462.14 148.12 41475.95 88888.00 2023-11-28 00:52:43.000 332 22462.19 148.13 41476.06 88888.00 2023-11-28 00:52:44.000 332 22462.21 148.10 41476.04 88888.00 2023-11-28 00:52:45.000 332 22462.22 148.08 41475.96 47551.42 2023-11-28 00:52:46.000 332 22462.22 148.07 41475.94 88888.00 2023-11-28 00:52:47.000 332 22462.21 148.02 41475.94 88888.00 2023-11-28 00:52:48.000 332 22462.17 147.96 41475.89 88888.00 2023-11-28 00:52:49.000 332 22462.13 147.95 41475.84 88888.00 2023-11-28 00:52:50.000 332 22462.10 147.92 41475.84 47551.47 2023-11-28 00:52:51.000 332 22462.07 147.89 41475.85 88888.00 2023-11-28 00:52:52.000 332 22462.04 147.89 41475.82 88888.00 2023-11-28 00:52:53.000 332 22462.05 147.95 41475.79 88888.00 2023-11-28 00:52:54.000 332 22462.13 148.04 41475.86 88888.00 2023-11-28 00:52:55.000 332 22462.19 148.09 41475.91 47551.45 2023-11-28 00:52:56.000 332 22462.13 148.03 41475.87 88888.00 2023-11-28 00:52:57.000 332 22462.06 147.97 41475.84 88888.00 2023-11-28 00:52:58.000 332 22462.08 147.96 41475.87 88888.00 2023-11-28 00:52:59.000 332 22462.14 147.97 41475.89 88888.00 2023-11-28 00:53:00.000 332 22462.17 148.00 41475.89 47551.46 2023-11-28 00:53:01.000 332 22462.16 148.01 41475.90 88888.00 2023-11-28 00:53:02.000 332 22462.13 147.97 41475.95 88888.00 2023-11-28 00:53:03.000 332 22462.13 147.91 41475.96 88888.00 2023-11-28 00:53:04.000 332 22462.13 147.88 41475.86 88888.00 2023-11-28 00:53:05.000 332 22462.10 147.84 41475.73 47551.44 2023-11-28 00:53:06.000 332 22462.08 147.82 41475.67 88888.00 2023-11-28 00:53:07.000 332 22462.10 147.85 41475.68 88888.00 2023-11-28 00:53:08.000 332 22462.13 147.92 41475.73 88888.00 2023-11-28 00:53:09.000 332 22462.14 147.98 41475.82 88888.00 2023-11-28 00:53:10.000 332 22462.14 148.00 41475.84 47551.42 2023-11-28 00:53:11.000 332 22462.15 148.02 41475.81 88888.00 2023-11-28 00:53:12.000 332 22462.11 147.98 41475.79 88888.00 2023-11-28 00:53:13.000 332 22462.04 147.91 41475.73 88888.00 2023-11-28 00:53:14.000 332 22462.03 147.91 41475.75 88888.00 2023-11-28 00:53:15.000 332 22462.13 148.00 41475.85 47551.43 2023-11-28 00:53:16.000 332 22462.24 148.05 41475.94 88888.00 2023-11-28 00:53:17.000 332 22462.27 148.04 41475.98 88888.00 2023-11-28 00:53:18.000 332 22462.22 148.02 41475.96 88888.00 2023-11-28 00:53:19.000 332 22462.16 148.01 41475.94 88888.00 2023-11-28 00:53:20.000 332 22462.15 148.00 41475.97 47551.42 2023-11-28 00:53:21.000 332 22462.13 147.99 41475.98 88888.00 2023-11-28 00:53:22.000 332 22462.11 147.94 41475.94 88888.00 2023-11-28 00:53:23.000 332 22462.09 147.91 41475.97 88888.00 2023-11-28 00:53:24.000 332 22462.10 147.94 41476.08 88888.00 2023-11-28 00:53:25.000 332 22462.09 147.96 41476.11 47551.43 2023-11-28 00:53:26.000 332 22462.05 147.88 41475.99 88888.00 2023-11-28 00:53:27.000 332 22462.06 147.78 41475.92 88888.00 2023-11-28 00:53:28.000 332 22462.11 147.75 41475.89 88888.00 2023-11-28 00:53:29.000 332 22462.11 147.74 41475.84 88888.00 2023-11-28 00:53:30.000 332 22462.11 147.69 41475.85 47551.41 2023-11-28 00:53:31.000 332 22462.12 147.63 41475.83 88888.00 2023-11-28 00:53:32.000 332 22462.09 147.67 41475.69 88888.00 2023-11-28 00:53:33.000 332 22462.06 147.81 41475.64 88888.00 2023-11-28 00:53:34.000 332 22462.06 147.93 41475.74 88888.00 2023-11-28 00:53:35.000 332 22462.10 147.90 41475.82 47551.43 2023-11-28 00:53:36.000 332 22462.12 147.78 41475.82 88888.00 2023-11-28 00:53:37.000 332 22462.09 147.73 41475.81 88888.00 2023-11-28 00:53:38.000 332 22462.05 147.74 41475.82 88888.00 2023-11-28 00:53:39.000 332 22462.01 147.71 41475.83 88888.00 2023-11-28 00:53:40.000 332 22461.99 147.69 41475.80 47551.42 2023-11-28 00:53:41.000 332 22462.02 147.75 41475.77 88888.00 2023-11-28 00:53:42.000 332 22462.06 147.81 41475.76 88888.00 2023-11-28 00:53:43.000 332 22462.07 147.82 41475.75 88888.00 2023-11-28 00:53:44.000 332 22462.08 147.85 41475.75 88888.00 2023-11-28 00:53:45.000 332 22462.11 147.88 41475.73 47551.42 2023-11-28 00:53:46.000 332 22462.13 147.83 41475.69 88888.00 2023-11-28 00:53:47.000 332 22462.14 147.80 41475.67 88888.00 2023-11-28 00:53:48.000 332 22462.16 147.86 41475.74 88888.00 2023-11-28 00:53:49.000 332 22462.20 147.92 41475.91 88888.00 2023-11-28 00:53:50.000 332 22462.20 147.89 41476.02 47551.43 2023-11-28 00:53:51.000 332 22462.14 147.83 41475.99 88888.00 2023-11-28 00:53:52.000 332 22462.12 147.79 41475.94 88888.00 2023-11-28 00:53:53.000 332 22462.18 147.77 41475.95 88888.00 2023-11-28 00:53:54.000 332 22462.19 147.79 41476.01 88888.00 2023-11-28 00:53:55.000 332 22462.15 147.83 41476.05 47551.43 2023-11-28 00:53:56.000 332 22462.16 147.82 41476.03 88888.00 2023-11-28 00:53:57.000 332 22462.25 147.81 41476.02 88888.00 2023-11-28 00:53:58.000 332 22462.29 147.84 41476.00 88888.00 2023-11-28 00:53:59.000 332 22462.25 147.85 41475.96 88888.00 2023-11-28 00:54:00.000 332 22462.23 147.81 41475.94 47551.42 2023-11-28 00:54:01.000 332 22462.24 147.77 41475.90 88888.00 2023-11-28 00:54:02.000 332 22462.23 147.73 41475.81 88888.00 2023-11-28 00:54:03.000 332 22462.17 147.66 41475.70 88888.00 2023-11-28 00:54:04.000 332 22462.10 147.62 41475.66 88888.00 2023-11-28 00:54:05.000 332 22462.06 147.63 41475.72 47551.44 2023-11-28 00:54:06.000 332 22462.08 147.70 41475.86 88888.00 2023-11-28 00:54:07.000 332 22462.10 147.77 41475.94 88888.00 2023-11-28 00:54:08.000 332 22462.12 147.84 41475.94 88888.00 2023-11-28 00:54:09.000 332 22462.19 147.85 41475.92 88888.00 2023-11-28 00:54:10.000 332 22462.20 147.78 41475.91 47551.44 2023-11-28 00:54:11.000 332 22462.12 147.72 41475.84 88888.00 2023-11-28 00:54:12.000 332 22462.07 147.69 41475.78 88888.00 2023-11-28 00:54:13.000 332 22462.11 147.70 41475.80 88888.00 2023-11-28 00:54:14.000 332 22462.17 147.77 41475.88 88888.00 2023-11-28 00:54:15.000 332 22462.20 147.86 41475.92 47551.46 2023-11-28 00:54:16.000 332 22462.22 147.85 41475.87 88888.00 2023-11-28 00:54:17.000 332 22462.22 147.82 41475.84 88888.00 2023-11-28 00:54:18.000 332 22462.19 147.81 41475.86 88888.00 2023-11-28 00:54:19.000 332 22462.12 147.74 41475.79 88888.00 2023-11-28 00:54:20.000 332 22462.06 147.65 41475.65 47551.43 2023-11-28 00:54:21.000 332 22462.04 147.62 41475.57 88888.00 2023-11-28 00:54:22.000 332 22462.06 147.63 41475.61 88888.00 2023-11-28 00:54:23.000 332 22462.08 147.68 41475.69 88888.00 2023-11-28 00:54:24.000 332 22462.07 147.74 41475.72 88888.00 2023-11-28 00:54:25.000 332 22462.06 147.73 41475.69 47551.44 2023-11-28 00:54:26.000 332 22462.09 147.68 41475.68 88888.00 2023-11-28 00:54:27.000 332 22462.12 147.60 41475.66 88888.00 2023-11-28 00:54:28.000 332 22462.10 147.57 41475.69 88888.00 2023-11-28 00:54:29.000 332 22462.07 147.57 41475.72 88888.00 2023-11-28 00:54:30.000 332 22462.05 147.59 41475.64 47551.44 2023-11-28 00:54:31.000 332 22462.07 147.63 41475.63 88888.00 2023-11-28 00:54:32.000 332 22462.13 147.69 41475.81 88888.00 2023-11-28 00:54:33.000 332 22462.17 147.73 41476.06 88888.00 2023-11-28 00:54:34.000 332 22462.16 147.74 41476.14 88888.00 2023-11-28 00:54:35.000 332 22462.14 147.71 41476.02 47551.44 2023-11-28 00:54:36.000 332 22462.13 147.63 41475.87 88888.00 2023-11-28 00:54:37.000 332 22462.14 147.54 41475.84 88888.00 2023-11-28 00:54:38.000 332 22462.16 147.56 41475.89 88888.00 2023-11-28 00:54:39.000 332 22462.16 147.64 41475.95 88888.00 2023-11-28 00:54:40.000 332 22462.13 147.65 41476.00 47551.47 2023-11-28 00:54:41.000 332 22462.11 147.58 41476.04 88888.00 2023-11-28 00:54:42.000 332 22462.13 147.50 41476.07 88888.00 2023-11-28 00:54:43.000 332 22462.14 147.46 41476.07 88888.00 2023-11-28 00:54:44.000 332 22462.16 147.46 41476.04 88888.00 2023-11-28 00:54:45.000 332 22462.17 147.46 41475.93 47551.48 2023-11-28 00:54:46.000 332 22462.19 147.44 41475.84 88888.00 2023-11-28 00:54:47.000 332 22462.24 147.47 41475.90 88888.00 2023-11-28 00:54:48.000 332 22462.28 147.55 41476.02 88888.00 2023-11-28 00:54:49.000 332 22462.24 147.59 41476.06 88888.00 2023-11-28 00:54:50.000 332 22462.18 147.59 41476.00 47551.49 2023-11-28 00:54:51.000 332 22462.17 147.56 41475.88 88888.00 2023-11-28 00:54:52.000 332 22462.16 147.49 41475.79 88888.00 2023-11-28 00:54:53.000 332 22462.14 147.46 41475.79 88888.00 2023-11-28 00:54:54.000 332 22462.12 147.47 41475.84 88888.00 2023-11-28 00:54:55.000 332 22462.13 147.46 41475.89 47551.47 2023-11-28 00:54:56.000 332 22462.16 147.47 41475.90 88888.00 2023-11-28 00:54:57.000 332 22462.18 147.50 41475.89 88888.00 2023-11-28 00:54:58.000 332 22462.17 147.53 41475.90 88888.00 2023-11-28 00:54:59.000 332 22462.19 147.53 41475.93 88888.00 2023-11-28 00:55:00.000 332 22462.19 147.49 41475.88 47551.49 2023-11-28 00:55:01.000 332 22462.17 147.44 41475.82 88888.00 2023-11-28 00:55:02.000 332 22462.20 147.43 41475.82 88888.00 2023-11-28 00:55:03.000 332 22462.25 147.43 41475.83 88888.00 2023-11-28 00:55:04.000 332 22462.26 147.42 41475.80 88888.00 2023-11-28 00:55:05.000 332 22462.26 147.42 41475.79 47551.50 2023-11-28 00:55:06.000 332 22462.24 147.43 41475.79 88888.00 2023-11-28 00:55:07.000 332 22462.24 147.41 41475.81 88888.00 2023-11-28 00:55:08.000 332 22462.25 147.42 41475.82 88888.00 2023-11-28 00:55:09.000 332 22462.24 147.41 41475.80 88888.00 2023-11-28 00:55:10.000 332 22462.22 147.39 41475.76 47551.48 2023-11-28 00:55:11.000 332 22462.22 147.38 41475.75 88888.00 2023-11-28 00:55:12.000 332 22462.24 147.40 41475.79 88888.00 2023-11-28 00:55:13.000 332 22462.26 147.42 41475.85 88888.00 2023-11-28 00:55:14.000 332 22462.24 147.42 41475.88 88888.00 2023-11-28 00:55:15.000 332 22462.19 147.40 41475.84 47551.50 2023-11-28 00:55:16.000 332 22462.21 147.40 41475.79 88888.00 2023-11-28 00:55:17.000 332 22462.20 147.38 41475.73 88888.00 2023-11-28 00:55:18.000 332 22462.12 147.34 41475.67 88888.00 2023-11-28 00:55:19.000 332 22462.06 147.31 41475.62 88888.00 2023-11-28 00:55:20.000 332 22462.11 147.30 41475.62 47551.48 2023-11-28 00:55:21.000 332 22462.20 147.36 41475.70 88888.00 2023-11-28 00:55:22.000 332 22462.27 147.42 41475.74 88888.00 2023-11-28 00:55:23.000 332 22462.25 147.43 41475.71 88888.00 2023-11-28 00:55:24.000 332 22462.20 147.43 41475.69 88888.00 2023-11-28 00:55:25.000 332 22462.18 147.44 41475.71 47551.47 2023-11-28 00:55:26.000 332 22462.18 147.44 41475.73 88888.00 2023-11-28 00:55:27.000 332 22462.15 147.44 41475.71 88888.00 2023-11-28 00:55:28.000 332 22462.09 147.41 41475.67 88888.00 2023-11-28 00:55:29.000 332 22462.13 147.39 41475.64 88888.00 2023-11-28 00:55:30.000 332 22462.24 147.44 41475.71 47551.50 2023-11-28 00:55:31.000 332 22462.30 147.53 41475.88 88888.00 2023-11-28 00:55:32.000 332 22462.26 147.55 41475.97 88888.00 2023-11-28 00:55:33.000 332 22462.22 147.50 41475.89 88888.00 2023-11-28 00:55:34.000 332 22462.24 147.41 41475.80 88888.00 2023-11-28 00:55:35.000 332 22462.27 147.36 41475.78 47551.49 2023-11-28 00:55:36.000 332 22462.26 147.38 41475.82 88888.00 2023-11-28 00:55:37.000 332 22462.28 147.41 41475.88 88888.00 2023-11-28 00:55:38.000 332 22462.34 147.42 41475.94 88888.00 2023-11-28 00:55:39.000 332 22462.36 147.42 41476.00 88888.00 2023-11-28 00:55:40.000 332 22462.35 147.41 41476.04 47551.50 2023-11-28 00:55:41.000 332 22462.35 147.35 41476.05 88888.00 2023-11-28 00:55:42.000 332 22462.31 147.26 41475.98 88888.00 2023-11-28 00:55:43.000 332 22462.23 147.23 41475.94 88888.00 2023-11-28 00:55:44.000 332 22462.21 147.27 41475.97 88888.00 2023-11-28 00:55:45.000 332 22462.24 147.27 41475.96 47551.50 2023-11-28 00:55:46.000 332 22462.24 147.22 41475.90 88888.00 2023-11-28 00:55:47.000 332 22462.20 147.21 41475.88 88888.00 2023-11-28 00:55:48.000 332 22462.18 147.27 41475.86 88888.00 2023-11-28 00:55:49.000 332 22462.24 147.33 41475.86 88888.00 2023-11-28 00:55:50.000 332 22462.27 147.31 41475.86 47551.47 2023-11-28 00:55:51.000 332 22462.24 147.24 41475.86 88888.00 2023-11-28 00:55:52.000 332 22462.21 147.18 41475.86 88888.00 2023-11-28 00:55:53.000 332 22462.22 147.20 41475.87 88888.00 2023-11-28 00:55:54.000 332 22462.25 147.25 41475.89 88888.00 2023-11-28 00:55:55.000 332 22462.31 147.28 41475.94 47551.47 2023-11-28 00:55:56.000 332 22462.37 147.31 41476.06 88888.00 2023-11-28 00:55:57.000 332 22462.38 147.33 41476.08 88888.00 2023-11-28 00:55:58.000 332 22462.34 147.30 41475.91 88888.00 2023-11-28 00:55:59.000 332 22462.30 147.26 41475.74 88888.00 2023-11-28 00:56:00.000 332 22462.26 147.27 41475.77 47551.50 2023-11-28 00:56:01.000 332 22462.23 147.31 41475.85 88888.00 2023-11-28 00:56:02.000 332 22462.21 147.33 41475.88 88888.00 2023-11-28 00:56:03.000 332 22462.22 147.35 41475.92 88888.00 2023-11-28 00:56:04.000 332 22462.26 147.35 41475.98 88888.00 2023-11-28 00:56:05.000 332 22462.29 147.32 41475.94 47551.47 2023-11-28 00:56:06.000 332 22462.26 147.23 41475.82 88888.00 2023-11-28 00:56:07.000 332 22462.20 147.19 41475.78 88888.00 2023-11-28 00:56:08.000 332 22462.19 147.21 41475.81 88888.00 2023-11-28 00:56:09.000 332 22462.24 147.23 41475.79 88888.00 2023-11-28 00:56:10.000 332 22462.32 147.23 41475.76 47551.48 2023-11-28 00:56:11.000 332 22462.35 147.27 41475.82 88888.00 2023-11-28 00:56:12.000 332 22462.36 147.31 41475.91 88888.00 2023-11-28 00:56:13.000 332 22462.39 147.32 41475.94 88888.00 2023-11-28 00:56:14.000 332 22462.39 147.34 41475.91 88888.00 2023-11-28 00:56:15.000 332 22462.34 147.37 41475.87 47551.48 2023-11-28 00:56:16.000 332 22462.28 147.35 41475.86 88888.00 2023-11-28 00:56:17.000 332 22462.24 147.32 41475.91 88888.00 2023-11-28 00:56:18.000 332 22462.26 147.29 41476.00 88888.00 2023-11-28 00:56:19.000 332 22462.34 147.29 41476.07 88888.00 2023-11-28 00:56:20.000 332 22462.41 147.28 41476.09 47551.49 2023-11-28 00:56:21.000 332 22462.40 147.26 41476.05 88888.00 2023-11-28 00:56:22.000 332 22462.34 147.26 41475.95 88888.00 2023-11-28 00:56:23.000 332 22462.32 147.24 41475.84 88888.00 2023-11-28 00:56:24.000 332 22462.29 147.16 41475.79 88888.00 2023-11-28 00:56:25.000 332 22462.22 147.10 41475.79 47551.51 2023-11-28 00:56:26.000 332 22462.20 147.12 41475.82 88888.00 2023-11-28 00:56:27.000 332 22462.28 147.16 41475.82 88888.00 2023-11-28 00:56:28.000 332 22462.34 147.19 41475.77 88888.00 2023-11-28 00:56:29.000 332 22462.35 147.22 41475.76 88888.00 2023-11-28 00:56:30.000 332 22462.35 147.22 41475.80 47551.47 2023-11-28 00:56:31.000 332 22462.34 147.16 41475.85 88888.00 2023-11-28 00:56:32.000 332 22462.28 147.10 41475.83 88888.00 2023-11-28 00:56:33.000 332 22462.23 147.09 41475.78 88888.00 2023-11-28 00:56:34.000 332 22462.24 147.11 41475.79 88888.00 2023-11-28 00:56:35.000 332 22462.31 147.13 41475.84 47551.52 2023-11-28 00:56:36.000 332 22462.39 147.19 41475.85 88888.00 2023-11-28 00:56:37.000 332 22462.40 147.24 41475.84 88888.00 2023-11-28 00:56:38.000 332 22462.33 147.26 41475.89 88888.00 2023-11-28 00:56:39.000 332 22462.35 147.30 41476.01 88888.00 2023-11-28 00:56:40.000 332 22462.38 147.30 41476.01 47551.50 2023-11-28 00:56:41.000 332 22462.33 147.21 41475.91 88888.00 2023-11-28 00:56:42.000 332 22462.27 147.13 41475.92 88888.00 2023-11-28 00:56:43.000 332 22462.26 147.12 41475.94 88888.00 2023-11-28 00:56:44.000 332 22462.28 147.13 41475.84 88888.00 2023-11-28 00:56:45.000 332 22462.26 147.10 41475.76 47551.47 2023-11-28 00:56:46.000 332 22462.25 147.10 41475.85 88888.00 2023-11-28 00:56:47.000 332 22462.30 147.17 41476.00 88888.00 2023-11-28 00:56:48.000 332 22462.31 147.20 41476.02 88888.00 2023-11-28 00:56:49.000 332 22462.27 147.16 41475.99 88888.00 2023-11-28 00:56:50.000 332 22462.25 147.11 41476.04 47551.47 2023-11-28 00:56:51.000 332 22462.27 147.07 41476.07 88888.00 2023-11-28 00:56:52.000 332 22462.28 147.05 41476.07 88888.00 2023-11-28 00:56:53.000 332 22462.31 147.07 41476.07 88888.00 2023-11-28 00:56:54.000 332 22462.32 147.11 41476.07 88888.00 2023-11-28 00:56:55.000 332 22462.33 147.14 41476.02 47551.47 2023-11-28 00:56:56.000 332 22462.35 147.13 41475.90 88888.00 2023-11-28 00:56:57.000 332 22462.37 147.07 41475.81 88888.00 2023-11-28 00:56:58.000 332 22462.34 146.99 41475.79 88888.00 2023-11-28 00:56:59.000 332 22462.30 146.96 41475.82 88888.00 2023-11-28 00:57:00.000 332 22462.31 146.97 41475.91 47551.47 2023-11-28 00:57:01.000 332 22462.35 147.01 41475.96 88888.00 2023-11-28 00:57:02.000 332 22462.36 147.02 41475.93 88888.00 2023-11-28 00:57:03.000 332 22462.34 147.02 41475.89 88888.00 2023-11-28 00:57:04.000 332 22462.32 147.00 41475.93 88888.00 2023-11-28 00:57:05.000 332 22462.31 146.95 41475.97 47551.45 2023-11-28 00:57:06.000 332 22462.31 146.91 41475.96 88888.00 2023-11-28 00:57:07.000 332 22462.29 146.91 41475.94 88888.00 2023-11-28 00:57:08.000 332 22462.30 146.92 41475.96 88888.00 2023-11-28 00:57:09.000 332 22462.34 146.90 41476.00 88888.00 2023-11-28 00:57:10.000 332 22462.38 146.88 41475.98 47551.44 2023-11-28 00:57:11.000 332 22462.38 146.88 41475.97 88888.00 2023-11-28 00:57:12.000 332 22462.41 146.92 41476.03 88888.00 2023-11-28 00:57:13.000 332 22462.40 146.92 41475.94 88888.00 2023-11-28 00:57:14.000 332 22462.33 146.85 41475.78 88888.00 2023-11-28 00:57:15.000 332 22462.26 146.82 41475.75 47551.44 2023-11-28 00:57:16.000 332 22462.26 146.83 41475.81 88888.00 2023-11-28 00:57:17.000 332 22462.28 146.84 41475.88 88888.00 2023-11-28 00:57:18.000 332 22462.33 146.85 41475.95 88888.00 2023-11-28 00:57:19.000 332 22462.39 146.92 41476.03 88888.00 2023-11-28 00:57:20.000 332 22462.37 146.97 41476.05 47551.46 2023-11-28 00:57:21.000 332 22462.33 146.95 41475.94 88888.00 2023-11-28 00:57:22.000 332 22462.31 146.93 41475.81 88888.00 2023-11-28 00:57:23.000 332 22462.26 146.91 41475.75 88888.00 2023-11-28 00:57:24.000 332 22462.19 146.86 41475.73 88888.00 2023-11-28 00:57:25.000 332 22462.15 146.82 41475.73 47551.41 2023-11-28 00:57:26.000 332 22462.15 146.84 41475.82 88888.00 2023-11-28 00:57:27.000 332 22462.19 146.88 41475.90 88888.00 2023-11-28 00:57:28.000 332 22462.24 146.86 41475.90 88888.00 2023-11-28 00:57:29.000 332 22462.27 146.84 41475.94 88888.00 2023-11-28 00:57:30.000 332 22462.27 146.82 41476.02 47551.44 2023-11-28 00:57:31.000 332 22462.24 146.80 41476.00 88888.00 2023-11-28 00:57:32.000 332 22462.22 146.84 41475.96 88888.00 2023-11-28 00:57:33.000 332 22462.23 146.88 41475.98 88888.00 2023-11-28 00:57:34.000 332 22462.24 146.89 41476.05 88888.00 2023-11-28 00:57:35.000 332 22462.22 146.88 41476.07 47551.40 2023-11-28 00:57:36.000 332 22462.23 146.84 41476.02 88888.00 2023-11-28 00:57:37.000 332 22462.26 146.84 41476.01 88888.00 2023-11-28 00:57:38.000 332 22462.25 146.86 41475.97 88888.00 2023-11-28 00:57:39.000 332 22462.21 146.84 41475.89 88888.00 2023-11-28 00:57:40.000 332 22462.18 146.82 41475.89 47551.41 2023-11-28 00:57:41.000 332 22462.16 146.79 41475.95 88888.00 2023-11-28 00:57:42.000 332 22462.16 146.79 41476.04 88888.00 2023-11-28 00:57:43.000 332 22462.18 146.83 41476.11 88888.00 2023-11-28 00:57:44.000 332 22462.23 146.83 41476.09 88888.00 2023-11-28 00:57:45.000 332 22462.27 146.80 41476.03 47551.43 2023-11-28 00:57:46.000 332 22462.27 146.78 41475.99 88888.00 2023-11-28 00:57:47.000 332 22462.24 146.76 41475.96 88888.00 2023-11-28 00:57:48.000 332 22462.21 146.75 41475.90 88888.00 2023-11-28 00:57:49.000 332 22462.20 146.79 41475.90 88888.00 2023-11-28 00:57:50.000 332 22462.21 146.84 41475.97 47551.42 2023-11-28 00:57:51.000 332 22462.22 146.86 41476.03 88888.00 2023-11-28 00:57:52.000 332 22462.26 146.86 41476.10 88888.00 2023-11-28 00:57:53.000 332 22462.32 146.87 41476.15 88888.00 2023-11-28 00:57:54.000 332 22462.33 146.89 41476.14 88888.00 2023-11-28 00:57:55.000 332 22462.31 146.93 41476.12 47551.44 2023-11-28 00:57:56.000 332 22462.29 146.96 41476.17 88888.00 2023-11-28 00:57:57.000 332 22462.27 146.92 41476.22 88888.00 2023-11-28 00:57:58.000 332 22462.26 146.88 41476.22 88888.00 2023-11-28 00:57:59.000 332 22462.31 146.93 41476.23 88888.00 2023-11-28 00:58:00.000 332 22462.36 146.97 41476.26 47551.42 2023-11-28 00:58:01.000 332 22462.35 146.95 41476.24 88888.00 2023-11-28 00:58:02.000 332 22462.34 146.92 41476.19 88888.00 2023-11-28 00:58:03.000 332 22462.34 146.91 41476.15 88888.00 2023-11-28 00:58:04.000 332 22462.33 146.92 41476.10 88888.00 2023-11-28 00:58:05.000 332 22462.31 146.91 41475.98 47551.46 2023-11-28 00:58:06.000 332 22462.31 146.86 41475.86 88888.00 2023-11-28 00:58:07.000 332 22462.35 146.88 41475.87 88888.00 2023-11-28 00:58:08.000 332 22462.42 146.95 41475.97 88888.00 2023-11-28 00:58:09.000 332 22462.43 146.95 41476.00 88888.00 2023-11-28 00:58:10.000 332 22462.42 146.91 41476.00 47551.45 2023-11-28 00:58:11.000 332 22462.40 146.87 41476.01 88888.00 2023-11-28 00:58:12.000 332 22462.40 146.86 41476.01 88888.00 2023-11-28 00:58:13.000 332 22462.40 146.87 41475.98 88888.00 2023-11-28 00:58:14.000 332 22462.37 146.90 41475.98 88888.00 2023-11-28 00:58:15.000 332 22462.37 146.91 41476.03 47551.46 2023-11-28 00:58:16.000 332 22462.38 146.90 41476.04 88888.00 2023-11-28 00:58:17.000 332 22462.39 146.89 41476.03 88888.00 2023-11-28 00:58:18.000 332 22462.37 146.84 41476.05 88888.00 2023-11-28 00:58:19.000 332 22462.37 146.79 41476.04 88888.00 2023-11-28 00:58:20.000 332 22462.38 146.77 41475.99 47551.47 2023-11-28 00:58:21.000 332 22462.35 146.77 41475.94 88888.00 2023-11-28 00:58:22.000 332 22462.31 146.75 41475.90 88888.00 2023-11-28 00:58:23.000 332 22462.31 146.73 41475.88 88888.00 2023-11-28 00:58:24.000 332 22462.33 146.74 41475.90 88888.00 2023-11-28 00:58:25.000 332 22462.34 146.78 41475.94 47551.46 2023-11-28 00:58:26.000 332 22462.34 146.78 41475.96 88888.00 2023-11-28 00:58:27.000 332 22462.37 146.74 41476.02 88888.00 2023-11-28 00:58:28.000 332 22462.43 146.75 41476.06 88888.00 2023-11-28 00:58:29.000 332 22462.46 146.80 41476.03 88888.00 2023-11-28 00:58:30.000 332 22462.43 146.83 41475.98 47551.46 2023-11-28 00:58:31.000 332 22462.40 146.80 41475.97 88888.00 2023-11-28 00:58:32.000 332 22462.38 146.72 41475.98 88888.00 2023-11-28 00:58:33.000 332 22462.38 146.67 41475.97 88888.00 2023-11-28 00:58:34.000 332 22462.38 146.70 41475.96 88888.00 2023-11-28 00:58:35.000 332 22462.42 146.75 41476.01 47551.48 2023-11-28 00:58:36.000 332 22462.47 146.73 41476.04 88888.00 2023-11-28 00:58:37.000 332 22462.49 146.69 41476.07 88888.00 2023-11-28 00:58:38.000 332 22462.51 146.67 41476.12 88888.00 2023-11-28 00:58:39.000 332 22462.52 146.69 41476.11 88888.00 2023-11-28 00:58:40.000 332 22462.52 146.73 41476.02 47551.50 2023-11-28 00:58:41.000 332 22462.52 146.74 41475.95 88888.00 2023-11-28 00:58:42.000 332 22462.52 146.73 41475.95 88888.00 2023-11-28 00:58:43.000 332 22462.52 146.75 41476.02 88888.00 2023-11-28 00:58:44.000 332 22462.51 146.77 41475.99 88888.00 2023-11-28 00:58:45.000 332 22462.47 146.74 41475.91 47551.50 2023-11-28 00:58:46.000 332 22462.45 146.69 41475.91 88888.00 2023-11-28 00:58:47.000 332 22462.46 146.66 41475.98 88888.00 2023-11-28 00:58:48.000 332 22462.49 146.65 41475.98 88888.00 2023-11-28 00:58:49.000 332 22462.49 146.63 41475.97 88888.00 2023-11-28 00:58:50.000 332 22462.44 146.61 41475.96 47551.49 2023-11-28 00:58:51.000 332 22462.39 146.59 41475.94 88888.00 2023-11-28 00:58:52.000 332 22462.38 146.60 41475.89 88888.00 2023-11-28 00:58:53.000 332 22462.37 146.62 41475.84 88888.00 2023-11-28 00:58:54.000 332 22462.33 146.66 41475.83 88888.00 2023-11-28 00:58:55.000 332 22462.32 146.71 41475.87 47551.50 2023-11-28 00:58:56.000 332 22462.34 146.69 41475.91 88888.00 2023-11-28 00:58:57.000 332 22462.40 146.64 41475.96 88888.00 2023-11-28 00:58:58.000 332 22462.42 146.59 41475.96 88888.00 2023-11-28 00:58:59.000 332 22462.40 146.54 41475.89 88888.00 2023-11-28 00:59:00.000 332 22462.40 146.56 41475.85 47551.50 2023-11-28 00:59:01.000 332 22462.41 146.60 41475.88 88888.00 2023-11-28 00:59:02.000 332 22462.40 146.63 41475.91 88888.00 2023-11-28 00:59:03.000 332 22462.39 146.66 41475.92 88888.00 2023-11-28 00:59:04.000 332 22462.36 146.64 41475.89 88888.00 2023-11-28 00:59:05.000 332 22462.35 146.57 41475.86 47551.49 2023-11-28 00:59:06.000 332 22462.36 146.53 41475.84 88888.00 2023-11-28 00:59:07.000 332 22462.38 146.54 41475.86 88888.00 2023-11-28 00:59:08.000 332 22462.41 146.57 41475.88 88888.00 2023-11-28 00:59:09.000 332 22462.43 146.58 41475.88 88888.00 2023-11-28 00:59:10.000 332 22462.41 146.57 41475.80 47551.50 2023-11-28 00:59:11.000 332 22462.37 146.56 41475.72 88888.00 2023-11-28 00:59:12.000 332 22462.39 146.53 41475.72 88888.00 2023-11-28 00:59:13.000 332 22462.45 146.49 41475.76 88888.00 2023-11-28 00:59:14.000 332 22462.49 146.46 41475.81 88888.00 2023-11-28 00:59:15.000 332 22462.48 146.45 41475.83 47551.51 2023-11-28 00:59:16.000 332 22462.42 146.45 41475.84 88888.00 2023-11-28 00:59:17.000 332 22462.39 146.50 41475.87 88888.00 2023-11-28 00:59:18.000 332 22462.42 146.55 41475.89 88888.00 2023-11-28 00:59:19.000 332 22462.47 146.53 41475.84 88888.00 2023-11-28 00:59:20.000 332 22462.47 146.46 41475.75 47551.54 2023-11-28 00:59:21.000 332 22462.42 146.41 41475.74 88888.00 2023-11-28 00:59:22.000 332 22462.41 146.46 41475.81 88888.00 2023-11-28 00:59:23.000 332 22462.45 146.54 41475.84 88888.00 2023-11-28 00:59:24.000 332 22462.45 146.55 41475.77 88888.00 2023-11-28 00:59:25.000 332 22462.42 146.55 41475.72 47551.51 2023-11-28 00:59:26.000 332 22462.42 146.56 41475.79 88888.00 2023-11-28 00:59:27.000 332 22462.41 146.54 41475.84 88888.00 2023-11-28 00:59:28.000 332 22462.39 146.50 41475.80 88888.00 2023-11-28 00:59:29.000 332 22462.44 146.47 41475.76 88888.00 2023-11-28 00:59:30.000 332 22462.50 146.48 41475.79 47551.50 2023-11-28 00:59:31.000 332 22462.49 146.51 41475.79 88888.00 2023-11-28 00:59:32.000 332 22462.43 146.51 41475.73 88888.00 2023-11-28 00:59:33.000 332 22462.41 146.53 41475.73 88888.00 2023-11-28 00:59:34.000 332 22462.45 146.57 41475.80 88888.00 2023-11-28 00:59:35.000 332 22462.48 146.55 41475.82 47551.52 2023-11-28 00:59:36.000 332 22462.51 146.49 41475.81 88888.00 2023-11-28 00:59:37.000 332 22462.50 146.46 41475.84 88888.00 2023-11-28 00:59:38.000 332 22462.42 146.43 41475.76 88888.00 2023-11-28 00:59:39.000 332 22462.37 146.40 41475.59 88888.00 2023-11-28 00:59:40.000 332 22462.39 146.40 41475.52 47551.51 2023-11-28 00:59:41.000 332 22462.43 146.41 41475.59 88888.00 2023-11-28 00:59:42.000 332 22462.42 146.40 41475.61 88888.00 2023-11-28 00:59:43.000 332 22462.35 146.34 41475.53 88888.00 2023-11-28 00:59:44.000 332 22462.36 146.31 41475.46 88888.00 2023-11-28 00:59:45.000 332 22462.41 146.36 41475.48 47551.49 2023-11-28 00:59:46.000 332 22462.44 146.37 41475.54 88888.00 2023-11-28 00:59:47.000 332 22462.45 146.32 41475.57 88888.00 2023-11-28 00:59:48.000 332 22462.45 146.31 41475.62 88888.00 2023-11-28 00:59:49.000 332 22462.47 146.37 41475.73 88888.00 2023-11-28 00:59:50.000 332 22462.45 146.40 41475.83 47551.49 2023-11-28 00:59:51.000 332 22462.40 146.38 41475.83 88888.00 2023-11-28 00:59:52.000 332 22462.40 146.38 41475.77 88888.00 2023-11-28 00:59:53.000 332 22462.44 146.43 41475.69 88888.00 2023-11-28 00:59:54.000 332 22462.45 146.42 41475.63 88888.00 2023-11-28 00:59:55.000 332 22462.41 146.38 41475.62 47551.51 2023-11-28 00:59:56.000 332 22462.36 146.40 41475.62 88888.00 2023-11-28 00:59:57.000 332 22462.34 146.45 41475.63 88888.00 2023-11-28 00:59:58.000 332 22462.38 146.49 41475.68 88888.00 2023-11-28 00:59:59.000 332 22462.42 146.48 41475.70 88888.00 2023-11-28 01:00:00.000 332 22462.42 146.41 41475.69 47551.48 2023-11-28 01:00:01.000 332 22462.41 146.33 41475.69 88888.00 2023-11-28 01:00:02.000 332 22462.38 146.27 41475.64 88888.00 2023-11-28 01:00:03.000 332 22462.33 146.25 41475.57 88888.00 2023-11-28 01:00:04.000 332 22462.30 146.30 41475.60 88888.00 2023-11-28 01:00:05.000 332 22462.32 146.37 41475.65 47551.49 2023-11-28 01:00:06.000 332 22462.28 146.37 41475.64 88888.00 2023-11-28 01:00:07.000 332 22462.22 146.32 41475.63 88888.00 2023-11-28 01:00:08.000 332 22462.25 146.32 41475.73 88888.00 2023-11-28 01:00:09.000 332 22462.32 146.38 41475.84 88888.00 2023-11-28 01:00:10.000 332 22462.31 146.39 41475.83 47551.48 2023-11-28 01:00:11.000 332 22462.28 146.35 41475.78 88888.00 2023-11-28 01:00:12.000 332 22462.29 146.38 41475.79 88888.00 2023-11-28 01:00:13.000 332 22462.29 146.47 41475.80 88888.00 2023-11-28 01:00:14.000 332 22462.27 146.46 41475.71 88888.00 2023-11-28 01:00:15.000 332 22462.29 146.38 41475.63 47551.50 2023-11-28 01:00:16.000 332 22462.33 146.29 41475.61 88888.00 2023-11-28 01:00:17.000 332 22462.32 146.27 41475.65 88888.00 2023-11-28 01:00:18.000 332 22462.29 146.33 41475.77 88888.00 2023-11-28 01:00:19.000 332 22462.25 146.36 41475.85 88888.00 2023-11-28 01:00:20.000 332 22462.24 146.31 41475.89 47551.48 2023-11-28 01:00:21.000 332 22462.31 146.25 41475.99 88888.00 2023-11-28 01:00:22.000 332 22462.37 146.23 41476.07 88888.00 2023-11-28 01:00:23.000 332 22462.35 146.29 41476.07 88888.00 2023-11-28 01:00:24.000 332 22462.30 146.35 41475.98 88888.00 2023-11-28 01:00:25.000 332 22462.28 146.38 41475.90 47551.47 2023-11-28 01:00:26.000 332 22462.29 146.41 41475.89 88888.00 2023-11-28 01:00:27.000 332 22462.30 146.40 41475.84 88888.00 2023-11-28 01:00:28.000 332 22462.26 146.36 41475.79 88888.00 2023-11-28 01:00:29.000 332 22462.24 146.34 41475.78 88888.00 2023-11-28 01:00:30.000 332 22462.22 146.31 41475.79 47551.47 2023-11-28 01:00:31.000 332 22462.20 146.27 41475.83 88888.00 2023-11-28 01:00:32.000 332 22462.22 146.25 41475.84 88888.00 2023-11-28 01:00:33.000 332 22462.22 146.24 41475.79 88888.00 2023-11-28 01:00:34.000 332 22462.18 146.24 41475.78 88888.00 2023-11-28 01:00:35.000 332 22462.17 146.28 41475.84 47551.46 2023-11-28 01:00:36.000 332 22462.19 146.30 41475.93 88888.00 2023-11-28 01:00:37.000 332 22462.23 146.28 41476.00 88888.00 2023-11-28 01:00:38.000 332 22462.26 146.25 41475.99 88888.00 2023-11-28 01:00:39.000 332 22462.26 146.26 41475.96 88888.00 2023-11-28 01:00:40.000 332 22462.25 146.31 41475.96 47551.43 2023-11-28 01:00:41.000 332 22462.24 146.32 41475.96 88888.00 2023-11-28 01:00:42.000 332 22462.26 146.31 41476.01 88888.00 2023-11-28 01:00:43.000 332 22462.29 146.31 41476.10 88888.00 2023-11-28 01:00:44.000 332 22462.31 146.31 41476.06 88888.00 2023-11-28 01:00:45.000 332 22462.32 146.30 41476.02 47551.41 2023-11-28 01:00:46.000 332 22462.28 146.28 41476.05 88888.00 2023-11-28 01:00:47.000 332 22462.19 146.22 41476.00 88888.00 2023-11-28 01:00:48.000 332 22462.17 146.23 41475.94 88888.00 2023-11-28 01:00:49.000 332 22462.22 146.30 41475.98 88888.00 2023-11-28 01:00:50.000 332 22462.22 146.28 41476.02 47551.40 2023-11-28 01:00:51.000 332 22462.19 146.19 41475.98 88888.00 2023-11-28 01:00:52.000 332 22462.17 146.15 41475.86 88888.00 2023-11-28 01:00:53.000 332 22462.16 146.18 41475.79 88888.00 2023-11-28 01:00:54.000 332 22462.14 146.21 41475.82 88888.00 2023-11-28 01:00:55.000 332 22462.12 146.19 41475.85 47551.42 2023-11-28 01:00:56.000 332 22462.15 146.17 41475.86 88888.00 2023-11-28 01:00:57.000 332 22462.19 146.22 41475.88 88888.00 2023-11-28 01:00:58.000 332 22462.16 146.28 41475.89 88888.00 2023-11-28 01:00:59.000 332 22462.10 146.32 41475.88 88888.00 2023-11-28 01:01:00.000 332 22462.08 146.34 41475.82 47551.39 2023-11-28 01:01:01.000 332 22462.08 146.29 41475.75 88888.00 2023-11-28 01:01:02.000 332 22462.06 146.21 41475.70 88888.00 2023-11-28 01:01:03.000 332 22462.07 146.21 41475.70 88888.00 2023-11-28 01:01:04.000 332 22462.10 146.26 41475.74 88888.00 2023-11-28 01:01:05.000 332 22462.12 146.34 41475.79 47551.38 2023-11-28 01:01:06.000 332 22462.14 146.37 41475.81 88888.00 2023-11-28 01:01:07.000 332 22462.11 146.35 41475.85 88888.00 2023-11-28 01:01:08.000 332 22462.08 146.33 41475.89 88888.00 2023-11-28 01:01:09.000 332 22462.07 146.32 41475.89 88888.00 2023-11-28 01:01:10.000 332 22462.07 146.32 41475.93 47551.38 2023-11-28 01:01:11.000 332 22462.10 146.31 41476.00 88888.00 2023-11-28 01:01:12.000 332 22462.12 146.26 41475.99 88888.00 2023-11-28 01:01:13.000 332 22462.10 146.19 41475.88 88888.00 2023-11-28 01:01:14.000 332 22462.09 146.14 41475.84 88888.00 2023-11-28 01:01:15.000 332 22462.11 146.11 41475.88 47551.34 2023-11-28 01:01:16.000 332 22462.17 146.14 41475.94 88888.00 2023-11-28 01:01:17.000 332 22462.21 146.18 41475.96 88888.00 2023-11-28 01:01:18.000 332 22462.19 146.18 41475.98 88888.00 2023-11-28 01:01:19.000 332 22462.15 146.17 41476.02 88888.00 2023-11-28 01:01:20.000 332 22462.11 146.15 41476.02 47551.35 2023-11-28 01:01:21.000 332 22462.12 146.14 41476.04 88888.00 2023-11-28 01:01:22.000 332 22462.16 146.14 41476.05 88888.00 2023-11-28 01:01:23.000 332 22462.15 146.15 41476.04 88888.00 2023-11-28 01:01:24.000 332 22462.12 146.16 41476.02 88888.00 2023-11-28 01:01:25.000 332 22462.10 146.16 41475.96 47551.35 2023-11-28 01:01:26.000 332 22462.09 146.11 41475.88 88888.00 2023-11-28 01:01:27.000 332 22462.08 146.10 41475.88 88888.00 2023-11-28 01:01:28.000 332 22462.11 146.13 41476.02 88888.00 2023-11-28 01:01:29.000 332 22462.18 146.18 41476.12 88888.00 2023-11-28 01:01:30.000 332 22462.24 146.20 41476.11 47551.36 2023-11-28 01:01:31.000 332 22462.25 146.19 41476.04 88888.00 2023-11-28 01:01:32.000 332 22462.20 146.15 41476.03 88888.00 2023-11-28 01:01:33.000 332 22462.14 146.12 41476.07 88888.00 2023-11-28 01:01:34.000 332 22462.08 146.10 41476.10 88888.00 2023-11-28 01:01:35.000 332 22462.05 146.12 41476.13 47551.34 2023-11-28 01:01:36.000 332 22462.06 146.14 41476.16 88888.00 2023-11-28 01:01:37.000 332 22462.06 146.11 41476.12 88888.00 2023-11-28 01:01:38.000 332 22462.02 146.11 41476.05 88888.00 2023-11-28 01:01:39.000 332 22461.99 146.16 41476.02 88888.00 2023-11-28 01:01:40.000 332 22462.00 146.18 41476.04 47551.33 2023-11-28 01:01:41.000 332 22461.97 146.16 41476.03 88888.00 2023-11-28 01:01:42.000 332 22461.91 146.11 41475.94 88888.00 2023-11-28 01:01:43.000 332 22461.91 146.11 41475.89 88888.00 2023-11-28 01:01:44.000 332 22461.97 146.17 41475.90 88888.00 2023-11-28 01:01:45.000 332 22461.98 146.15 41475.87 47551.32 2023-11-28 01:01:46.000 332 22461.95 146.07 41475.81 88888.00 2023-11-28 01:01:47.000 332 22461.98 146.11 41475.84 88888.00 2023-11-28 01:01:48.000 332 22462.01 146.20 41475.93 88888.00 2023-11-28 01:01:49.000 332 22462.02 146.20 41475.96 88888.00 2023-11-28 01:01:50.000 332 22462.02 146.12 41475.91 47551.28 2023-11-28 01:01:51.000 332 22462.01 146.05 41475.88 88888.00 2023-11-28 01:01:52.000 332 22461.98 146.03 41475.93 88888.00 2023-11-28 01:01:53.000 332 22461.97 146.02 41475.95 88888.00 2023-11-28 01:01:54.000 332 22461.97 146.02 41475.90 88888.00 2023-11-28 01:01:55.000 332 22461.95 146.05 41475.84 47551.29 2023-11-28 01:01:56.000 332 22461.92 146.06 41475.82 88888.00 2023-11-28 01:01:57.000 332 22461.94 146.07 41475.81 88888.00 2023-11-28 01:01:58.000 332 22461.94 146.09 41475.79 88888.00 2023-11-28 01:01:59.000 332 22461.89 146.04 41475.75 88888.00 2023-11-28 01:02:00.000 332 22461.87 145.98 41475.69 47551.27 2023-11-28 01:02:01.000 332 22461.88 146.00 41475.64 88888.00 2023-11-28 01:02:02.000 332 22461.88 146.03 41475.63 88888.00 2023-11-28 01:02:03.000 332 22461.91 146.06 41475.73 88888.00 2023-11-28 01:02:04.000 332 22461.94 146.09 41475.86 88888.00 2023-11-28 01:02:05.000 332 22461.95 146.12 41475.90 47551.26 2023-11-28 01:02:06.000 332 22461.96 146.12 41475.86 88888.00 2023-11-28 01:02:07.000 332 22461.95 146.10 41475.85 88888.00 2023-11-28 01:02:08.000 332 22461.92 146.07 41475.89 88888.00 2023-11-28 01:02:09.000 332 22461.89 146.07 41475.94 88888.00 2023-11-28 01:02:10.000 332 22461.88 146.08 41475.89 47551.24 2023-11-28 01:02:11.000 332 22461.85 146.06 41475.82 88888.00 2023-11-28 01:02:12.000 332 22461.82 146.06 41475.86 88888.00 2023-11-28 01:02:13.000 332 22461.79 146.08 41475.94 88888.00 2023-11-28 01:02:14.000 332 22461.78 146.10 41475.91 88888.00 2023-11-28 01:02:15.000 332 22461.83 146.10 41475.87 47551.25 2023-11-28 01:02:16.000 332 22461.85 146.10 41475.87 88888.00 2023-11-28 01:02:17.000 332 22461.82 146.10 41475.89 88888.00 2023-11-28 01:02:18.000 332 22461.81 146.09 41475.89 88888.00 2023-11-28 01:02:19.000 332 22461.83 146.06 41475.87 88888.00 2023-11-28 01:02:20.000 332 22461.83 146.06 41475.88 47551.22 2023-11-28 01:02:21.000 332 22461.79 146.11 41475.89 88888.00 2023-11-28 01:02:22.000 332 22461.76 146.17 41475.94 88888.00 2023-11-28 01:02:23.000 332 22461.76 146.18 41475.93 88888.00 2023-11-28 01:02:24.000 332 22461.78 146.14 41475.82 88888.00 2023-11-28 01:02:25.000 332 22461.81 146.09 41475.73 47551.23 2023-11-28 01:02:26.000 332 22461.84 146.09 41475.77 88888.00 2023-11-28 01:02:27.000 332 22461.86 146.09 41475.84 88888.00 2023-11-28 01:02:28.000 332 22461.85 146.09 41475.85 88888.00 2023-11-28 01:02:29.000 332 22461.82 146.05 41475.77 88888.00 2023-11-28 01:02:30.000 332 22461.84 146.03 41475.73 47551.21 2023-11-28 01:02:31.000 332 22461.88 146.07 41475.82 88888.00 2023-11-28 01:02:32.000 332 22461.85 146.07 41475.89 88888.00 2023-11-28 01:02:33.000 332 22461.84 146.00 41475.86 88888.00 2023-11-28 01:02:34.000 332 22461.88 145.99 41475.86 88888.00 2023-11-28 01:02:35.000 332 22461.92 146.03 41475.90 47551.24 2023-11-28 01:02:36.000 332 22461.89 146.04 41475.87 88888.00 2023-11-28 01:02:37.000 332 22461.84 146.05 41475.80 88888.00 2023-11-28 01:02:38.000 332 22461.83 146.09 41475.80 88888.00 2023-11-28 01:02:39.000 332 22461.87 146.14 41475.85 88888.00 2023-11-28 01:02:40.000 332 22461.88 146.12 41475.84 47551.21 2023-11-28 01:02:41.000 332 22461.84 146.05 41475.77 88888.00 2023-11-28 01:02:42.000 332 22461.82 146.04 41475.70 88888.00 2023-11-28 01:02:43.000 332 22461.85 146.06 41475.69 88888.00 2023-11-28 01:02:44.000 332 22461.86 146.10 41475.73 88888.00 2023-11-28 01:02:45.000 332 22461.84 146.11 41475.72 47551.22 2023-11-28 01:02:46.000 332 22461.80 146.06 41475.64 88888.00 2023-11-28 01:02:47.000 332 22461.81 146.02 41475.64 88888.00 2023-11-28 01:02:48.000 332 22461.86 146.02 41475.73 88888.00 2023-11-28 01:02:49.000 332 22461.84 145.97 41475.78 88888.00 2023-11-28 01:02:50.000 332 22461.77 145.91 41475.73 47551.19 2023-11-28 01:02:51.000 332 22461.74 145.89 41475.66 88888.00 2023-11-28 01:02:52.000 332 22461.78 145.93 41475.67 88888.00 2023-11-28 01:02:53.000 332 22461.86 146.00 41475.78 88888.00 2023-11-28 01:02:54.000 332 22461.91 146.04 41475.84 88888.00 2023-11-28 01:02:55.000 332 22461.90 146.01 41475.84 47551.24 2023-11-28 01:02:56.000 332 22461.84 145.97 41475.84 88888.00 2023-11-28 01:02:57.000 332 22461.81 145.96 41475.81 88888.00 2023-11-28 01:02:58.000 332 22461.82 145.98 41475.80 88888.00 2023-11-28 01:02:59.000 332 22461.84 145.98 41475.82 88888.00 2023-11-28 01:03:00.000 332 22461.84 145.96 41475.80 47551.21 2023-11-28 01:03:01.000 332 22461.84 145.95 41475.83 88888.00 2023-11-28 01:03:02.000 332 22461.86 145.98 41475.95 88888.00 2023-11-28 01:03:03.000 332 22461.85 146.01 41475.97 88888.00 2023-11-28 01:03:04.000 332 22461.83 146.02 41475.88 88888.00 2023-11-28 01:03:05.000 332 22461.85 145.97 41475.78 47551.22 2023-11-28 01:03:06.000 332 22461.89 145.91 41475.74 88888.00 2023-11-28 01:03:07.000 332 22461.91 145.89 41475.75 88888.00 2023-11-28 01:03:08.000 332 22461.91 145.88 41475.73 88888.00 2023-11-28 01:03:09.000 332 22461.89 145.87 41475.79 88888.00 2023-11-28 01:03:10.000 332 22461.85 145.91 41475.91 47551.25 2023-11-28 01:03:11.000 332 22461.83 145.91 41475.98 88888.00 2023-11-28 01:03:12.000 332 22461.82 145.87 41476.01 88888.00 2023-11-28 01:03:13.000 332 22461.84 145.83 41476.01 88888.00 2023-11-28 01:03:14.000 332 22461.87 145.81 41475.99 88888.00 2023-11-28 01:03:15.000 332 22461.87 145.76 41475.95 47551.24 2023-11-28 01:03:16.000 332 22461.85 145.71 41475.88 88888.00 2023-11-28 01:03:17.000 332 22461.84 145.75 41475.84 88888.00 2023-11-28 01:03:18.000 332 22461.86 145.84 41475.88 88888.00 2023-11-28 01:03:19.000 332 22461.90 145.89 41475.95 88888.00 2023-11-28 01:03:20.000 332 22461.94 145.86 41475.97 47551.25 2023-11-28 01:03:21.000 332 22461.92 145.81 41475.98 88888.00 2023-11-28 01:03:22.000 332 22461.91 145.79 41476.02 88888.00 2023-11-28 01:03:23.000 332 22461.91 145.81 41476.11 88888.00 2023-11-28 01:03:24.000 332 22461.90 145.82 41476.17 88888.00 2023-11-28 01:03:25.000 332 22461.91 145.83 41476.22 47551.23 2023-11-28 01:03:26.000 332 22461.92 145.86 41476.19 88888.00 2023-11-28 01:03:27.000 332 22461.93 145.88 41476.12 88888.00 2023-11-28 01:03:28.000 332 22461.95 145.89 41476.08 88888.00 2023-11-28 01:03:29.000 332 22461.92 145.89 41476.03 88888.00 2023-11-28 01:03:30.000 332 22461.85 145.86 41476.01 47551.23 2023-11-28 01:03:31.000 332 22461.82 145.83 41476.05 88888.00 2023-11-28 01:03:32.000 332 22461.83 145.80 41476.04 88888.00 2023-11-28 01:03:33.000 332 22461.88 145.74 41475.98 88888.00 2023-11-28 01:03:34.000 332 22461.94 145.71 41476.01 88888.00 2023-11-28 01:03:35.000 332 22462.00 145.75 41476.05 47551.25 2023-11-28 01:03:36.000 332 22461.97 145.74 41476.02 88888.00 2023-11-28 01:03:37.000 332 22461.94 145.74 41476.02 88888.00 2023-11-28 01:03:38.000 332 22461.97 145.79 41476.08 88888.00 2023-11-28 01:03:39.000 332 22462.00 145.81 41476.09 88888.00 2023-11-28 01:03:40.000 332 22462.01 145.77 41476.03 47551.23 2023-11-28 01:03:41.000 332 22462.02 145.77 41475.97 88888.00 2023-11-28 01:03:42.000 332 22462.01 145.86 41475.97 88888.00 2023-11-28 01:03:43.000 332 22462.01 145.93 41476.02 88888.00 2023-11-28 01:03:44.000 332 22462.01 145.95 41476.02 88888.00 2023-11-28 01:03:45.000 332 22462.02 145.95 41475.98 47551.22 2023-11-28 01:03:46.000 332 22462.05 145.92 41475.94 88888.00 2023-11-28 01:03:47.000 332 22462.06 145.88 41475.88 88888.00 2023-11-28 01:03:48.000 332 22462.02 145.86 41475.80 88888.00 2023-11-28 01:03:49.000 332 22461.99 145.86 41475.77 88888.00 2023-11-28 01:03:50.000 332 22461.96 145.88 41475.80 47551.22 2023-11-28 01:03:51.000 332 22461.94 145.90 41475.84 88888.00 2023-11-28 01:03:52.000 332 22461.93 145.88 41475.89 88888.00 2023-11-28 01:03:53.000 332 22461.95 145.86 41475.97 88888.00 2023-11-28 01:03:54.000 332 22461.98 145.86 41476.05 88888.00 2023-11-28 01:03:55.000 332 22461.95 145.85 41476.08 47551.24 2023-11-28 01:03:56.000 332 22461.90 145.83 41476.05 88888.00 2023-11-28 01:03:57.000 332 22461.91 145.87 41476.06 88888.00 2023-11-28 01:03:58.000 332 22461.98 145.92 41476.11 88888.00 2023-11-28 01:03:59.000 332 22462.01 145.92 41476.09 88888.00 2023-11-28 01:04:00.000 332 22461.94 145.91 41476.00 47551.23 2023-11-28 01:04:01.000 332 22461.88 145.88 41476.00 88888.00 2023-11-28 01:04:02.000 332 22461.89 145.88 41476.12 88888.00 2023-11-28 01:04:03.000 332 22461.92 145.89 41476.14 88888.00 2023-11-28 01:04:04.000 332 22461.91 145.88 41476.02 88888.00 2023-11-28 01:04:05.000 332 22461.89 145.87 41475.98 47551.22 2023-11-28 01:04:06.000 332 22461.87 145.87 41476.03 88888.00 2023-11-28 01:04:07.000 332 22461.85 145.87 41476.09 88888.00 2023-11-28 01:04:08.000 332 22461.84 145.82 41476.10 88888.00 2023-11-28 01:04:09.000 332 22461.87 145.77 41476.07 88888.00 2023-11-28 01:04:10.000 332 22461.93 145.81 41476.06 47551.22 2023-11-28 01:04:11.000 332 22461.96 145.86 41476.04 88888.00 2023-11-28 01:04:12.000 332 22461.94 145.85 41475.98 88888.00 2023-11-28 01:04:13.000 332 22461.91 145.81 41475.97 88888.00 2023-11-28 01:04:14.000 332 22461.88 145.80 41476.02 88888.00 2023-11-28 01:04:15.000 332 22461.90 145.84 41476.07 47551.21 2023-11-28 01:04:16.000 332 22461.98 145.90 41476.07 88888.00 2023-11-28 01:04:17.000 332 22462.04 145.89 41476.02 88888.00 2023-11-28 01:04:18.000 332 22462.03 145.84 41475.95 88888.00 2023-11-28 01:04:19.000 332 22462.02 145.83 41475.91 88888.00 2023-11-28 01:04:20.000 332 22462.02 145.86 41475.96 47551.21 2023-11-28 01:04:21.000 332 22462.00 145.88 41476.04 88888.00 2023-11-28 01:04:22.000 332 22461.92 145.87 41476.02 88888.00 2023-11-28 01:04:23.000 332 22461.84 145.86 41475.91 88888.00 2023-11-28 01:04:24.000 332 22461.81 145.89 41475.86 88888.00 2023-11-28 01:04:25.000 332 22461.84 145.93 41475.90 47551.20 2023-11-28 01:04:26.000 332 22461.88 145.94 41475.92 88888.00 2023-11-28 01:04:27.000 332 22461.90 145.91 41475.87 88888.00 2023-11-28 01:04:28.000 332 22461.90 145.87 41475.83 88888.00 2023-11-28 01:04:29.000 332 22461.89 145.83 41475.86 88888.00 2023-11-28 01:04:30.000 332 22461.89 145.83 41475.91 47551.21 2023-11-28 01:04:31.000 332 22461.90 145.83 41475.91 88888.00 2023-11-28 01:04:32.000 332 22461.92 145.83 41475.94 88888.00 2023-11-28 01:04:33.000 332 22461.94 145.89 41476.03 88888.00 2023-11-28 01:04:34.000 332 22461.93 145.99 41476.02 88888.00 2023-11-28 01:04:35.000 332 22461.92 146.02 41475.95 47551.20 2023-11-28 01:04:36.000 332 22461.92 145.94 41475.95 88888.00 2023-11-28 01:04:37.000 332 22461.93 145.90 41475.99 88888.00 2023-11-28 01:04:38.000 332 22461.97 145.92 41476.01 88888.00 2023-11-28 01:04:39.000 332 22462.00 145.93 41476.01 88888.00 2023-11-28 01:04:40.000 332 22462.02 145.92 41475.99 47551.20 2023-11-28 01:04:41.000 332 22462.00 145.93 41475.97 88888.00 2023-11-28 01:04:42.000 332 22461.94 145.95 41475.94 88888.00 2023-11-28 01:04:43.000 332 22461.96 146.00 41475.89 88888.00 2023-11-28 01:04:44.000 332 22462.00 146.02 41475.85 88888.00 2023-11-28 01:04:45.000 332 22461.98 145.98 41475.80 47551.21 2023-11-28 01:04:46.000 332 22461.95 145.96 41475.81 88888.00 2023-11-28 01:04:47.000 332 22461.97 145.98 41475.90 88888.00 2023-11-28 01:04:48.000 332 22461.99 145.98 41475.98 88888.00 2023-11-28 01:04:49.000 332 22461.98 145.93 41475.97 88888.00 2023-11-28 01:04:50.000 332 22461.97 145.91 41475.91 47551.19 2023-11-28 01:04:51.000 332 22461.95 145.94 41475.90 88888.00 2023-11-28 01:04:52.000 332 22461.97 145.98 41475.93 88888.00 2023-11-28 01:04:53.000 332 22462.02 145.98 41475.97 88888.00 2023-11-28 01:04:54.000 332 22462.05 145.97 41476.00 88888.00 2023-11-28 01:04:55.000 332 22462.03 145.91 41475.95 47551.20 2023-11-28 01:04:56.000 332 22462.00 145.82 41475.88 88888.00 2023-11-28 01:04:57.000 332 22462.00 145.80 41475.91 88888.00 2023-11-28 01:04:58.000 332 22462.03 145.88 41475.99 88888.00 2023-11-28 01:04:59.000 332 22462.02 145.93 41476.00 88888.00 2023-11-28 01:05:00.000 332 22461.96 145.95 41475.96 47551.20 2023-11-28 01:05:01.000 332 22461.91 145.92 41475.95 88888.00 2023-11-28 01:05:02.000 332 22461.92 145.83 41475.92 88888.00 2023-11-28 01:05:03.000 332 22461.97 145.78 41475.89 88888.00 2023-11-28 01:05:04.000 332 22462.00 145.85 41475.92 88888.00 2023-11-28 01:05:05.000 332 22461.98 145.94 41475.93 47551.20 2023-11-28 01:05:06.000 332 22461.95 145.95 41475.88 88888.00 2023-11-28 01:05:07.000 332 22461.96 145.92 41475.85 88888.00 2023-11-28 01:05:08.000 332 22461.98 145.89 41475.85 88888.00 2023-11-28 01:05:09.000 332 22461.98 145.88 41475.85 88888.00 2023-11-28 01:05:10.000 332 22461.95 145.89 41475.88 47551.19 2023-11-28 01:05:11.000 332 22461.97 145.91 41475.94 88888.00 2023-11-28 01:05:12.000 332 22461.98 145.93 41475.95 88888.00 2023-11-28 01:05:13.000 332 22461.98 145.90 41475.88 88888.00 2023-11-28 01:05:14.000 332 22461.98 145.90 41475.84 88888.00 2023-11-28 01:05:15.000 332 22462.01 145.94 41475.87 47551.20 2023-11-28 01:05:16.000 332 22462.04 145.97 41475.94 88888.00 2023-11-28 01:05:17.000 332 22462.03 145.98 41476.04 88888.00 2023-11-28 01:05:18.000 332 22462.02 145.97 41476.07 88888.00 2023-11-28 01:05:19.000 332 22462.03 145.93 41476.06 88888.00 2023-11-28 01:05:20.000 332 22462.10 145.92 41476.07 47551.19 2023-11-28 01:05:21.000 332 22462.14 145.94 41476.12 88888.00 2023-11-28 01:05:22.000 332 22462.12 145.95 41476.11 88888.00 2023-11-28 01:05:23.000 332 22462.08 145.93 41476.07 88888.00 2023-11-28 01:05:24.000 332 22462.08 145.93 41476.03 88888.00 2023-11-28 01:05:25.000 332 22462.10 145.94 41476.06 47551.14 2023-11-28 01:05:26.000 332 22462.07 145.92 41476.13 88888.00 2023-11-28 01:05:27.000 332 22461.98 145.91 41476.13 88888.00 2023-11-28 01:05:28.000 332 22461.90 145.98 41476.04 88888.00 2023-11-28 01:05:29.000 332 22461.87 146.08 41475.96 88888.00 2023-11-28 01:05:30.000 332 22461.90 146.09 41476.00 47551.14 2023-11-28 01:05:31.000 332 22461.94 146.02 41476.05 88888.00 2023-11-28 01:05:32.000 332 22461.94 145.97 41476.02 88888.00 2023-11-28 01:05:33.000 332 22461.94 146.00 41476.03 88888.00 2023-11-28 01:05:34.000 332 22461.94 146.05 41476.10 88888.00 2023-11-28 01:05:35.000 332 22461.92 146.00 41476.07 47551.16 2023-11-28 01:05:36.000 332 22461.87 145.89 41475.98 88888.00 2023-11-28 01:05:37.000 332 22461.81 145.83 41475.93 88888.00 2023-11-28 01:05:38.000 332 22461.82 145.84 41475.94 88888.00 2023-11-28 01:05:39.000 332 22461.89 145.90 41475.95 88888.00 2023-11-28 01:05:40.000 332 22461.93 145.93 41475.90 47551.17 2023-11-28 01:05:41.000 332 22461.91 145.91 41475.87 88888.00 2023-11-28 01:05:42.000 332 22461.90 145.89 41475.95 88888.00 2023-11-28 01:05:43.000 332 22461.91 145.88 41476.04 88888.00 2023-11-28 01:05:44.000 332 22461.97 145.89 41476.11 88888.00 2023-11-28 01:05:45.000 332 22462.02 145.91 41476.17 47551.18 2023-11-28 01:05:46.000 332 22462.00 145.89 41476.18 88888.00 2023-11-28 01:05:47.000 332 22461.98 145.88 41476.20 88888.00 2023-11-28 01:05:48.000 332 22462.02 145.92 41476.21 88888.00 2023-11-28 01:05:49.000 332 22462.03 145.93 41476.13 88888.00 2023-11-28 01:05:50.000 332 22461.96 145.89 41476.03 47551.18 2023-11-28 01:05:51.000 332 22461.89 145.86 41476.01 88888.00 2023-11-28 01:05:52.000 332 22461.85 145.85 41476.02 88888.00 2023-11-28 01:05:53.000 332 22461.83 145.83 41475.99 88888.00 2023-11-28 01:05:54.000 332 22461.82 145.79 41475.91 88888.00 2023-11-28 01:05:55.000 332 22461.85 145.78 41475.84 47551.20 2023-11-28 01:05:56.000 332 22461.90 145.83 41475.83 88888.00 2023-11-28 01:05:57.000 332 22461.90 145.90 41475.81 88888.00 2023-11-28 01:05:58.000 332 22461.86 145.93 41475.81 88888.00 2023-11-28 01:05:59.000 332 22461.85 145.94 41475.86 88888.00 2023-11-28 01:06:00.000 332 22461.88 145.93 41475.90 47551.20 2023-11-28 01:06:01.000 332 22461.89 145.92 41475.90 88888.00 2023-11-28 01:06:02.000 332 22461.88 145.94 41475.90 88888.00 2023-11-28 01:06:03.000 332 22461.89 145.97 41475.88 88888.00 2023-11-28 01:06:04.000 332 22461.90 145.98 41475.88 88888.00 2023-11-28 01:06:05.000 332 22461.93 145.95 41475.89 47551.20 2023-11-28 01:06:06.000 332 22461.98 145.96 41475.91 88888.00 2023-11-28 01:06:07.000 332 22462.01 146.01 41475.95 88888.00 2023-11-28 01:06:08.000 332 22462.00 146.02 41475.95 88888.00 2023-11-28 01:06:09.000 332 22461.98 145.99 41475.96 88888.00 2023-11-28 01:06:10.000 332 22461.96 145.98 41475.93 47551.15 2023-11-28 01:06:11.000 332 22461.91 145.94 41475.82 88888.00 2023-11-28 01:06:12.000 332 22461.87 145.93 41475.77 88888.00 2023-11-28 01:06:13.000 332 22461.90 145.97 41475.79 88888.00 2023-11-28 01:06:14.000 332 22461.90 145.99 41475.80 88888.00 2023-11-28 01:06:15.000 332 22461.89 145.97 41475.80 47551.18 2023-11-28 01:06:16.000 332 22461.89 145.97 41475.81 88888.00 2023-11-28 01:06:17.000 332 22461.88 146.00 41475.86 88888.00 2023-11-28 01:06:18.000 332 22461.87 146.04 41475.91 88888.00 2023-11-28 01:06:19.000 332 22461.86 146.05 41475.91 88888.00 2023-11-28 01:06:20.000 332 22461.89 146.08 41475.91 47551.15 2023-11-28 01:06:21.000 332 22461.91 146.12 41475.89 88888.00 2023-11-28 01:06:22.000 332 22461.87 146.10 41475.81 88888.00 2023-11-28 01:06:23.000 332 22461.82 146.09 41475.71 88888.00 2023-11-28 01:06:24.000 332 22461.80 146.13 41475.71 88888.00 2023-11-28 01:06:25.000 332 22461.84 146.13 41475.80 47551.18 2023-11-28 01:06:26.000 332 22461.86 146.10 41475.83 88888.00 2023-11-28 01:06:27.000 332 22461.83 146.06 41475.74 88888.00 2023-11-28 01:06:28.000 332 22461.80 146.07 41475.64 88888.00 2023-11-28 01:06:29.000 332 22461.83 146.16 41475.65 88888.00 2023-11-28 01:06:30.000 332 22461.87 146.21 41475.72 47551.14 2023-11-28 01:06:31.000 332 22461.88 146.17 41475.76 88888.00 2023-11-28 01:06:32.000 332 22461.87 146.16 41475.76 88888.00 2023-11-28 01:06:33.000 332 22461.87 146.20 41475.79 88888.00 2023-11-28 01:06:34.000 332 22461.88 146.26 41475.82 88888.00 2023-11-28 01:06:35.000 332 22461.90 146.29 41475.86 47551.16 2023-11-28 01:06:36.000 332 22461.92 146.26 41475.91 88888.00 2023-11-28 01:06:37.000 332 22461.94 146.24 41475.94 88888.00 2023-11-28 01:06:38.000 332 22461.95 146.28 41475.94 88888.00 2023-11-28 01:06:39.000 332 22461.95 146.33 41475.96 88888.00 2023-11-28 01:06:40.000 332 22461.94 146.35 41475.94 47551.16 2023-11-28 01:06:41.000 332 22461.91 146.33 41475.88 88888.00 2023-11-28 01:06:42.000 332 22461.84 146.26 41475.81 88888.00 2023-11-28 01:06:43.000 332 22461.73 146.16 41475.74 88888.00 2023-11-28 01:06:44.000 332 22461.67 146.10 41475.72 88888.00 2023-11-28 01:06:45.000 332 22461.69 146.12 41475.71 47551.14 2023-11-28 01:06:46.000 332 22461.72 146.16 41475.66 88888.00 2023-11-28 01:06:47.000 332 22461.70 146.18 41475.63 88888.00 2023-11-28 01:06:48.000 332 22461.71 146.20 41475.67 88888.00 2023-11-28 01:06:49.000 332 22461.78 146.22 41475.76 88888.00 2023-11-28 01:06:50.000 332 22461.83 146.24 41475.81 47551.15 2023-11-28 01:06:51.000 332 22461.84 146.29 41475.83 88888.00 2023-11-28 01:06:52.000 332 22461.83 146.30 41475.79 88888.00 2023-11-28 01:06:53.000 332 22461.81 146.23 41475.73 88888.00 2023-11-28 01:06:54.000 332 22461.77 146.21 41475.73 88888.00 2023-11-28 01:06:55.000 332 22461.70 146.20 41475.75 47551.17 2023-11-28 01:06:56.000 332 22461.63 146.17 41475.74 88888.00 2023-11-28 01:06:57.000 332 22461.62 146.18 41475.72 88888.00 2023-11-28 01:06:58.000 332 22461.65 146.20 41475.69 88888.00 2023-11-28 01:06:59.000 332 22461.65 146.18 41475.59 88888.00 2023-11-28 01:07:00.000 332 22461.64 146.13 41475.48 47551.14 2023-11-28 01:07:01.000 332 22461.72 146.13 41475.51 88888.00 2023-11-28 01:07:02.000 332 22461.84 146.21 41475.66 88888.00 2023-11-28 01:07:03.000 332 22461.87 146.26 41475.76 88888.00 2023-11-28 01:07:04.000 332 22461.83 146.24 41475.68 88888.00 2023-11-28 01:07:05.000 332 22461.82 146.20 41475.56 47551.15 2023-11-28 01:07:06.000 332 22461.83 146.14 41475.48 88888.00 2023-11-28 01:07:07.000 332 22461.81 146.11 41475.44 88888.00 2023-11-28 01:07:08.000 332 22461.78 146.12 41475.45 88888.00 2023-11-28 01:07:09.000 332 22461.77 146.11 41475.50 88888.00 2023-11-28 01:07:10.000 332 22461.79 146.16 41475.61 47551.15 2023-11-28 01:07:11.000 332 22461.81 146.27 41475.66 88888.00 2023-11-28 01:07:12.000 332 22461.81 146.29 41475.59 88888.00 2023-11-28 01:07:13.000 332 22461.82 146.20 41475.52 88888.00 2023-11-28 01:07:14.000 332 22461.84 146.14 41475.56 88888.00 2023-11-28 01:07:15.000 332 22461.85 146.18 41475.63 47551.16 2023-11-28 01:07:16.000 332 22461.88 146.29 41475.70 88888.00 2023-11-28 01:07:17.000 332 22461.89 146.31 41475.72 88888.00 2023-11-28 01:07:18.000 332 22461.88 146.21 41475.68 88888.00 2023-11-28 01:07:19.000 332 22461.89 146.18 41475.66 88888.00 2023-11-28 01:07:20.000 332 22461.86 146.22 41475.68 47551.15 2023-11-28 01:07:21.000 332 22461.79 146.22 41475.63 88888.00 2023-11-28 01:07:22.000 332 22461.73 146.18 41475.53 88888.00 2023-11-28 01:07:23.000 332 22461.72 146.16 41475.53 88888.00 2023-11-28 01:07:24.000 332 22461.74 146.16 41475.66 88888.00 2023-11-28 01:07:25.000 332 22461.75 146.12 41475.74 47551.15 2023-11-28 01:07:26.000 332 22461.78 146.12 41475.73 88888.00 2023-11-28 01:07:27.000 332 22461.83 146.21 41475.69 88888.00 2023-11-28 01:07:28.000 332 22461.87 146.28 41475.70 88888.00 2023-11-28 01:07:29.000 332 22461.87 146.26 41475.71 88888.00 2023-11-28 01:07:30.000 332 22461.83 146.21 41475.69 47551.16 2023-11-28 01:07:31.000 332 22461.82 146.20 41475.68 88888.00 2023-11-28 01:07:32.000 332 22461.87 146.21 41475.73 88888.00 2023-11-28 01:07:33.000 332 22461.92 146.24 41475.78 88888.00 2023-11-28 01:07:34.000 332 22461.87 146.23 41475.72 88888.00 2023-11-28 01:07:35.000 332 22461.83 146.18 41475.66 47551.16 2023-11-28 01:07:36.000 332 22461.88 146.16 41475.66 88888.00 2023-11-28 01:07:37.000 332 22461.94 146.21 41475.69 88888.00 2023-11-28 01:07:38.000 332 22461.95 146.25 41475.72 88888.00 2023-11-28 01:07:39.000 332 22461.90 146.24 41475.76 88888.00 2023-11-28 01:07:40.000 332 22461.85 146.24 41475.77 47551.17 2023-11-28 01:07:41.000 332 22461.87 146.28 41475.72 88888.00 2023-11-28 01:07:42.000 332 22461.91 146.31 41475.69 88888.00 2023-11-28 01:07:43.000 332 22461.91 146.32 41475.69 88888.00 2023-11-28 01:07:44.000 332 22461.85 146.34 41475.68 88888.00 2023-11-28 01:07:45.000 332 22461.77 146.34 41475.64 47551.16 2023-11-28 01:07:46.000 332 22461.77 146.33 41475.61 88888.00 2023-11-28 01:07:47.000 332 22461.83 146.33 41475.58 88888.00 2023-11-28 01:07:48.000 332 22461.87 146.30 41475.60 88888.00 2023-11-28 01:07:49.000 332 22461.87 146.28 41475.64 88888.00 2023-11-28 01:07:50.000 332 22461.85 146.28 41475.67 47551.18 2023-11-28 01:07:51.000 332 22461.88 146.28 41475.69 88888.00 2023-11-28 01:07:52.000 332 22461.93 146.35 41475.68 88888.00 2023-11-28 01:07:53.000 332 22461.91 146.43 41475.64 88888.00 2023-11-28 01:07:54.000 332 22461.88 146.48 41475.64 88888.00 2023-11-28 01:07:55.000 332 22461.88 146.44 41475.63 47551.16 2023-11-28 01:07:56.000 332 22461.87 146.37 41475.65 88888.00 2023-11-28 01:07:57.000 332 22461.87 146.35 41475.72 88888.00 2023-11-28 01:07:58.000 332 22461.86 146.38 41475.77 88888.00 2023-11-28 01:07:59.000 332 22461.83 146.42 41475.77 88888.00 2023-11-28 01:08:00.000 332 22461.79 146.44 41475.77 47551.14 2023-11-28 01:08:01.000 332 22461.81 146.46 41475.79 88888.00 2023-11-28 01:08:02.000 332 22461.85 146.50 41475.82 88888.00 2023-11-28 01:08:03.000 332 22461.86 146.49 41475.84 88888.00 2023-11-28 01:08:04.000 332 22461.84 146.39 41475.81 88888.00 2023-11-28 01:08:05.000 332 22461.79 146.29 41475.81 47551.12 2023-11-28 01:08:06.000 332 22461.75 146.31 41475.88 88888.00 2023-11-28 01:08:07.000 332 22461.73 146.39 41475.90 88888.00 2023-11-28 01:08:08.000 332 22461.73 146.48 41475.87 88888.00 2023-11-28 01:08:09.000 332 22461.73 146.55 41475.91 88888.00 2023-11-28 01:08:10.000 332 22461.74 146.56 41475.93 47551.07 2023-11-28 01:08:11.000 332 22461.77 146.50 41475.86 88888.00 2023-11-28 01:08:12.000 332 22461.78 146.41 41475.75 88888.00 2023-11-28 01:08:13.000 332 22461.73 146.35 41475.70 88888.00 2023-11-28 01:08:14.000 332 22461.71 146.35 41475.76 88888.00 2023-11-28 01:08:15.000 332 22461.70 146.35 41475.83 47551.11 2023-11-28 01:08:16.000 332 22461.68 146.34 41475.84 88888.00 2023-11-28 01:08:17.000 332 22461.67 146.34 41475.85 88888.00 2023-11-28 01:08:18.000 332 22461.67 146.38 41475.88 88888.00 2023-11-28 01:08:19.000 332 22461.69 146.46 41475.92 88888.00 2023-11-28 01:08:20.000 332 22461.74 146.49 41475.89 47551.09 2023-11-28 01:08:21.000 332 22461.72 146.46 41475.81 88888.00 2023-11-28 01:08:22.000 332 22461.72 146.46 41475.80 88888.00 2023-11-28 01:08:23.000 332 22461.77 146.49 41475.84 88888.00 2023-11-28 01:08:24.000 332 22461.82 146.53 41475.86 88888.00 2023-11-28 01:08:25.000 332 22461.81 146.56 41475.90 47551.08 2023-11-28 01:08:26.000 332 22461.75 146.56 41475.96 88888.00 2023-11-28 01:08:27.000 332 22461.71 146.53 41475.93 88888.00 2023-11-28 01:08:28.000 332 22461.71 146.49 41475.84 88888.00 2023-11-28 01:08:29.000 332 22461.73 146.46 41475.79 88888.00 2023-11-28 01:08:30.000 332 22461.72 146.47 41475.81 47551.10 2023-11-28 01:08:31.000 332 22461.69 146.50 41475.88 88888.00 2023-11-28 01:08:32.000 332 22461.70 146.49 41475.91 88888.00 2023-11-28 01:08:33.000 332 22461.75 146.51 41475.95 88888.00 2023-11-28 01:08:34.000 332 22461.80 146.56 41476.00 88888.00 2023-11-28 01:08:35.000 332 22461.78 146.55 41475.98 47551.07 2023-11-28 01:08:36.000 332 22461.72 146.50 41475.96 88888.00 2023-11-28 01:08:37.000 332 22461.67 146.49 41475.98 88888.00 2023-11-28 01:08:38.000 332 22461.65 146.53 41475.95 88888.00 2023-11-28 01:08:39.000 332 22461.65 146.57 41475.94 88888.00 2023-11-28 01:08:40.000 332 22461.64 146.55 41475.94 47551.06 2023-11-28 01:08:41.000 332 22461.65 146.54 41475.98 88888.00 2023-11-28 01:08:42.000 332 22461.64 146.57 41476.06 88888.00 2023-11-28 01:08:43.000 332 22461.62 146.56 41476.02 88888.00 2023-11-28 01:08:44.000 332 22461.61 146.50 41475.95 88888.00 2023-11-28 01:08:45.000 332 22461.58 146.49 41475.94 47551.06 2023-11-28 01:08:46.000 332 22461.55 146.51 41475.88 88888.00 2023-11-28 01:08:47.000 332 22461.57 146.52 41475.79 88888.00 2023-11-28 01:08:48.000 332 22461.61 146.53 41475.77 88888.00 2023-11-28 01:08:49.000 332 22461.63 146.55 41475.82 88888.00 2023-11-28 01:08:50.000 332 22461.65 146.62 41475.89 47551.06 2023-11-28 01:08:51.000 332 22461.70 146.68 41475.94 88888.00 2023-11-28 01:08:52.000 332 22461.74 146.66 41475.88 88888.00 2023-11-28 01:08:53.000 332 22461.74 146.59 41475.75 88888.00 2023-11-28 01:08:54.000 332 22461.70 146.54 41475.70 88888.00 2023-11-28 01:08:55.000 332 22461.68 146.53 41475.71 47551.08 2023-11-28 01:08:56.000 332 22461.67 146.50 41475.69 88888.00 2023-11-28 01:08:57.000 332 22461.67 146.47 41475.68 88888.00 2023-11-28 01:08:58.000 332 22461.68 146.55 41475.76 88888.00 2023-11-28 01:08:59.000 332 22461.64 146.64 41475.85 88888.00 2023-11-28 01:09:00.000 332 22461.58 146.61 41475.83 47551.08 2023-11-28 01:09:01.000 332 22461.55 146.57 41475.77 88888.00 2023-11-28 01:09:02.000 332 22461.53 146.61 41475.74 88888.00 2023-11-28 01:09:03.000 332 22461.49 146.64 41475.70 88888.00 2023-11-28 01:09:04.000 332 22461.46 146.62 41475.64 88888.00 2023-11-28 01:09:05.000 332 22461.47 146.57 41475.65 47551.10 2023-11-28 01:09:06.000 332 22461.53 146.57 41475.76 88888.00 2023-11-28 01:09:07.000 332 22461.58 146.59 41475.85 88888.00 2023-11-28 01:09:08.000 332 22461.63 146.58 41475.83 88888.00 2023-11-28 01:09:09.000 332 22461.68 146.60 41475.84 88888.00 2023-11-28 01:09:10.000 332 22461.68 146.60 41475.90 47551.10 2023-11-28 01:09:11.000 332 22461.65 146.54 41475.89 88888.00 2023-11-28 01:09:12.000 332 22461.65 146.49 41475.84 88888.00 2023-11-28 01:09:13.000 332 22461.66 146.51 41475.80 88888.00 2023-11-28 01:09:14.000 332 22461.67 146.56 41475.85 88888.00 2023-11-28 01:09:15.000 332 22461.69 146.59 41475.94 47551.07 2023-11-28 01:09:16.000 332 22461.68 146.56 41475.99 88888.00 2023-11-28 01:09:17.000 332 22461.61 146.52 41475.96 88888.00 2023-11-28 01:09:18.000 332 22461.58 146.52 41475.86 88888.00 2023-11-28 01:09:19.000 332 22461.59 146.51 41475.74 88888.00 2023-11-28 01:09:20.000 332 22461.61 146.49 41475.74 47551.08 2023-11-28 01:09:21.000 332 22461.62 146.47 41475.81 88888.00 2023-11-28 01:09:22.000 332 22461.63 146.49 41475.81 88888.00 2023-11-28 01:09:23.000 332 22461.61 146.53 41475.84 88888.00 2023-11-28 01:09:24.000 332 22461.60 146.55 41475.91 88888.00 2023-11-28 01:09:25.000 332 22461.58 146.53 41475.87 47551.06 2023-11-28 01:09:26.000 332 22461.54 146.52 41475.79 88888.00 2023-11-28 01:09:27.000 332 22461.53 146.55 41475.79 88888.00 2023-11-28 01:09:28.000 332 22461.52 146.57 41475.80 88888.00 2023-11-28 01:09:29.000 332 22461.52 146.59 41475.75 88888.00 2023-11-28 01:09:30.000 332 22461.53 146.60 41475.70 47551.03 2023-11-28 01:09:31.000 332 22461.55 146.61 41475.71 88888.00 2023-11-28 01:09:32.000 332 22461.56 146.61 41475.72 88888.00 2023-11-28 01:09:33.000 332 22461.53 146.63 41475.71 88888.00 2023-11-28 01:09:34.000 332 22461.52 146.65 41475.69 88888.00 2023-11-28 01:09:35.000 332 22461.53 146.59 41475.61 47551.08 2023-11-28 01:09:36.000 332 22461.60 146.52 41475.48 88888.00 2023-11-28 01:09:37.000 332 22461.69 146.53 41475.51 88888.00 2023-11-28 01:09:38.000 332 22461.69 146.56 41475.60 88888.00 2023-11-28 01:09:39.000 332 22461.64 146.58 41475.62 88888.00 2023-11-28 01:09:40.000 332 22461.62 146.60 41475.61 47551.06 2023-11-28 01:09:41.000 332 22461.63 146.62 41475.61 88888.00 2023-11-28 01:09:42.000 332 22461.65 146.65 41475.67 88888.00 2023-11-28 01:09:43.000 332 22461.65 146.64 41475.69 88888.00 2023-11-28 01:09:44.000 332 22461.65 146.57 41475.66 88888.00 2023-11-28 01:09:45.000 332 22461.65 146.55 41475.66 47551.09 2023-11-28 01:09:46.000 332 22461.65 146.56 41475.68 88888.00 2023-11-28 01:09:47.000 332 22461.64 146.60 41475.73 88888.00 2023-11-28 01:09:48.000 332 22461.62 146.67 41475.77 88888.00 2023-11-28 01:09:49.000 332 22461.57 146.71 41475.77 88888.00 2023-11-28 01:09:50.000 332 22461.57 146.71 41475.77 47551.09 2023-11-28 01:09:51.000 332 22461.61 146.70 41475.82 88888.00 2023-11-28 01:09:52.000 332 22461.61 146.64 41475.84 88888.00 2023-11-28 01:09:53.000 332 22461.58 146.58 41475.79 88888.00 2023-11-28 01:09:54.000 332 22461.58 146.58 41475.70 88888.00 2023-11-28 01:09:55.000 332 22461.61 146.62 41475.66 47551.10 2023-11-28 01:09:56.000 332 22461.67 146.66 41475.71 88888.00 2023-11-28 01:09:57.000 332 22461.72 146.66 41475.79 88888.00 2023-11-28 01:09:58.000 332 22461.72 146.62 41475.76 88888.00 2023-11-28 01:09:59.000 332 22461.69 146.64 41475.69 88888.00 2023-11-28 01:10:00.000 332 22461.65 146.65 41475.64 47551.07 2023-11-28 01:10:01.000 332 22461.63 146.61 41475.65 88888.00 2023-11-28 01:10:02.000 332 22461.65 146.60 41475.73 88888.00 2023-11-28 01:10:03.000 332 22461.62 146.60 41475.79 88888.00 2023-11-28 01:10:04.000 332 22461.57 146.60 41475.80 88888.00 2023-11-28 01:10:05.000 332 22461.60 146.62 41475.83 47551.11 2023-11-28 01:10:06.000 332 22461.66 146.63 41475.88 88888.00 2023-11-28 01:10:07.000 332 22461.65 146.59 41475.88 88888.00 2023-11-28 01:10:08.000 332 22461.59 146.53 41475.78 88888.00 2023-11-28 01:10:09.000 332 22461.58 146.48 41475.69 88888.00 2023-11-28 01:10:10.000 332 22461.62 146.44 41475.68 47551.08 2023-11-28 01:10:11.000 332 22461.66 146.44 41475.67 88888.00 2023-11-28 01:10:12.000 332 22461.67 146.49 41475.62 88888.00 2023-11-28 01:10:13.000 332 22461.68 146.55 41475.59 88888.00 2023-11-28 01:10:14.000 332 22461.71 146.56 41475.61 88888.00 2023-11-28 01:10:15.000 332 22461.74 146.52 41475.60 47551.06 2023-11-28 01:10:16.000 332 22461.72 146.48 41475.62 88888.00 2023-11-28 01:10:17.000 332 22461.68 146.46 41475.65 88888.00 2023-11-28 01:10:18.000 332 22461.64 146.45 41475.62 88888.00 2023-11-28 01:10:19.000 332 22461.59 146.46 41475.55 88888.00 2023-11-28 01:10:20.000 332 22461.58 146.48 41475.54 47551.09 2023-11-28 01:10:21.000 332 22461.61 146.53 41475.63 88888.00 2023-11-28 01:10:22.000 332 22461.64 146.56 41475.73 88888.00 2023-11-28 01:10:23.000 332 22461.66 146.53 41475.74 88888.00 2023-11-28 01:10:24.000 332 22461.69 146.54 41475.72 88888.00 2023-11-28 01:10:25.000 332 22461.71 146.58 41475.70 47551.10 2023-11-28 01:10:26.000 332 22461.71 146.56 41475.69 88888.00 2023-11-28 01:10:27.000 332 22461.72 146.55 41475.77 88888.00 2023-11-28 01:10:28.000 332 22461.73 146.58 41475.87 88888.00 2023-11-28 01:10:29.000 332 22461.73 146.59 41475.95 88888.00 2023-11-28 01:10:30.000 332 22461.72 146.57 41476.00 47551.13 2023-11-28 01:10:31.000 332 22461.72 146.55 41475.98 88888.00 2023-11-28 01:10:32.000 332 22461.73 146.59 41475.96 88888.00 2023-11-28 01:10:33.000 332 22461.73 146.65 41475.94 88888.00 2023-11-28 01:10:34.000 332 22461.67 146.69 41475.89 88888.00 2023-11-28 01:10:35.000 332 22461.63 146.68 41475.84 47551.15 2023-11-28 01:10:36.000 332 22461.65 146.63 41475.77 88888.00 2023-11-28 01:10:37.000 332 22461.69 146.62 41475.76 88888.00 2023-11-28 01:10:38.000 332 22461.76 146.72 41475.84 88888.00 2023-11-28 01:10:39.000 332 22461.82 146.79 41475.89 88888.00 2023-11-28 01:10:40.000 332 22461.86 146.78 41475.88 47551.09 2023-11-28 01:10:41.000 332 22461.85 146.73 41475.88 88888.00 2023-11-28 01:10:42.000 332 22461.75 146.69 41475.88 88888.00 2023-11-28 01:10:43.000 332 22461.68 146.68 41475.85 88888.00 2023-11-28 01:10:44.000 332 22461.68 146.70 41475.86 88888.00 2023-11-28 01:10:45.000 332 22461.69 146.71 41475.92 47551.10 2023-11-28 01:10:46.000 332 22461.70 146.75 41475.93 88888.00 2023-11-28 01:10:47.000 332 22461.69 146.78 41475.89 88888.00 2023-11-28 01:10:48.000 332 22461.66 146.76 41475.90 88888.00 2023-11-28 01:10:49.000 332 22461.62 146.71 41475.91 88888.00 2023-11-28 01:10:50.000 332 22461.53 146.68 41475.85 47551.08 2023-11-28 01:10:51.000 332 22461.47 146.65 41475.77 88888.00 2023-11-28 01:10:52.000 332 22461.47 146.63 41475.74 88888.00 2023-11-28 01:10:53.000 332 22461.54 146.63 41475.81 88888.00 2023-11-28 01:10:54.000 332 22461.63 146.67 41475.94 88888.00 2023-11-28 01:10:55.000 332 22461.65 146.69 41475.94 47551.04 2023-11-28 01:10:56.000 332 22461.63 146.71 41475.87 88888.00 2023-11-28 01:10:57.000 332 22461.64 146.78 41475.89 88888.00 2023-11-28 01:10:58.000 332 22461.63 146.77 41475.91 88888.00 2023-11-28 01:10:59.000 332 22461.57 146.67 41475.83 88888.00 2023-11-28 01:11:00.000 332 22461.49 146.59 41475.76 47551.06 2023-11-28 01:11:01.000 332 22461.47 146.56 41475.74 88888.00 2023-11-28 01:11:02.000 332 22461.52 146.54 41475.79 88888.00 2023-11-28 01:11:03.000 332 22461.59 146.61 41475.87 88888.00 2023-11-28 01:11:04.000 332 22461.62 146.70 41475.90 88888.00 2023-11-28 01:11:05.000 332 22461.63 146.75 41475.88 47551.05 2023-11-28 01:11:06.000 332 22461.63 146.72 41475.87 88888.00 2023-11-28 01:11:07.000 332 22461.57 146.63 41475.90 88888.00 2023-11-28 01:11:08.000 332 22461.53 146.61 41475.91 88888.00 2023-11-28 01:11:09.000 332 22461.54 146.63 41475.90 88888.00 2023-11-28 01:11:10.000 332 22461.59 146.63 41475.86 47551.08 2023-11-28 01:11:11.000 332 22461.62 146.67 41475.86 88888.00 2023-11-28 01:11:12.000 332 22461.63 146.78 41475.89 88888.00 2023-11-28 01:11:13.000 332 22461.64 146.87 41475.91 88888.00 2023-11-28 01:11:14.000 332 22461.67 146.91 41475.91 88888.00 2023-11-28 01:11:15.000 332 22461.71 146.86 41475.89 47551.07 2023-11-28 01:11:16.000 332 22461.70 146.76 41475.91 88888.00 2023-11-28 01:11:17.000 332 22461.70 146.72 41475.94 88888.00 2023-11-28 01:11:18.000 332 22461.73 146.74 41475.97 88888.00 2023-11-28 01:11:19.000 332 22461.78 146.75 41476.02 88888.00 2023-11-28 01:11:20.000 332 22461.81 146.76 41476.04 47551.09 2023-11-28 01:11:21.000 332 22461.79 146.77 41475.98 88888.00 2023-11-28 01:11:22.000 332 22461.78 146.77 41475.96 88888.00 2023-11-28 01:11:23.000 332 22461.74 146.76 41475.94 88888.00 2023-11-28 01:11:24.000 332 22461.69 146.79 41475.90 88888.00 2023-11-28 01:11:25.000 332 22461.68 146.88 41475.89 47551.08 2023-11-28 01:11:26.000 332 22461.68 146.88 41475.84 88888.00 2023-11-28 01:11:27.000 332 22461.69 146.81 41475.79 88888.00 2023-11-28 01:11:28.000 332 22461.71 146.78 41475.84 88888.00 2023-11-28 01:11:29.000 332 22461.67 146.78 41475.83 88888.00 2023-11-28 01:11:30.000 332 22461.60 146.76 41475.77 47551.06 2023-11-28 01:11:31.000 332 22461.55 146.71 41475.69 88888.00 2023-11-28 01:11:32.000 332 22461.54 146.65 41475.62 88888.00 2023-11-28 01:11:33.000 332 22461.55 146.64 41475.62 88888.00 2023-11-28 01:11:34.000 332 22461.57 146.65 41475.62 88888.00 2023-11-28 01:11:35.000 332 22461.60 146.65 41475.57 47551.06 2023-11-28 01:11:36.000 332 22461.61 146.67 41475.61 88888.00 2023-11-28 01:11:37.000 332 22461.62 146.75 41475.75 88888.00 2023-11-28 01:11:38.000 332 22461.61 146.81 41475.87 88888.00 2023-11-28 01:11:39.000 332 22461.60 146.80 41475.92 88888.00 2023-11-28 01:11:40.000 332 22461.60 146.76 41475.94 47551.05 2023-11-28 01:11:41.000 332 22461.60 146.66 41475.92 88888.00 2023-11-28 01:11:42.000 332 22461.60 146.59 41475.91 88888.00 2023-11-28 01:11:43.000 332 22461.60 146.61 41475.94 88888.00 2023-11-28 01:11:44.000 332 22461.61 146.69 41475.98 88888.00 2023-11-28 01:11:45.000 332 22461.62 146.73 41476.05 47551.04 2023-11-28 01:11:46.000 332 22461.62 146.73 41476.05 88888.00 2023-11-28 01:11:47.000 332 22461.66 146.75 41476.00 88888.00 2023-11-28 01:11:48.000 332 22461.72 146.79 41475.96 88888.00 2023-11-28 01:11:49.000 332 22461.74 146.79 41475.91 88888.00 2023-11-28 01:11:50.000 332 22461.73 146.75 41475.89 47551.08 2023-11-28 01:11:51.000 332 22461.71 146.70 41475.90 88888.00 2023-11-28 01:11:52.000 332 22461.72 146.67 41475.94 88888.00 2023-11-28 01:11:53.000 332 22461.77 146.71 41476.02 88888.00 2023-11-28 01:11:54.000 332 22461.81 146.74 41476.06 88888.00 2023-11-28 01:11:55.000 332 22461.84 146.75 41476.02 47551.06 2023-11-28 01:11:56.000 332 22461.88 146.76 41475.95 88888.00 2023-11-28 01:11:57.000 332 22461.88 146.75 41475.82 88888.00 2023-11-28 01:11:58.000 332 22461.85 146.73 41475.73 88888.00 2023-11-28 01:11:59.000 332 22461.82 146.75 41475.77 88888.00 2023-11-28 01:12:00.000 332 22461.83 146.78 41475.86 47551.09 2023-11-28 01:12:01.000 332 22461.85 146.83 41475.96 88888.00 2023-11-28 01:12:02.000 332 22461.86 146.87 41476.00 88888.00 2023-11-28 01:12:03.000 332 22461.84 146.90 41475.97 88888.00 2023-11-28 01:12:04.000 332 22461.79 146.88 41475.91 88888.00 2023-11-28 01:12:05.000 332 22461.78 146.79 41475.88 47551.10 2023-11-28 01:12:06.000 332 22461.82 146.74 41475.85 88888.00 2023-11-28 01:12:07.000 332 22461.85 146.76 41475.85 88888.00 2023-11-28 01:12:08.000 332 22461.84 146.79 41475.86 88888.00 2023-11-28 01:12:09.000 332 22461.84 146.83 41475.89 88888.00 2023-11-28 01:12:10.000 332 22461.83 146.88 41475.89 47551.13 2023-11-28 01:12:11.000 332 22461.76 146.90 41475.80 88888.00 2023-11-28 01:12:12.000 332 22461.71 146.91 41475.71 88888.00 2023-11-28 01:12:13.000 332 22461.71 146.89 41475.74 88888.00 2023-11-28 01:12:14.000 332 22461.73 146.85 41475.81 88888.00 2023-11-28 01:12:15.000 332 22461.72 146.82 41475.81 47551.07 2023-11-28 01:12:16.000 332 22461.72 146.81 41475.73 88888.00 2023-11-28 01:12:17.000 332 22461.73 146.81 41475.69 88888.00 2023-11-28 01:12:18.000 332 22461.75 146.84 41475.74 88888.00 2023-11-28 01:12:19.000 332 22461.74 146.87 41475.83 88888.00 2023-11-28 01:12:20.000 332 22461.72 146.88 41475.89 47551.05 2023-11-28 01:12:21.000 332 22461.74 146.89 41475.91 88888.00 2023-11-28 01:12:22.000 332 22461.76 146.91 41475.88 88888.00 2023-11-28 01:12:23.000 332 22461.75 146.86 41475.81 88888.00 2023-11-28 01:12:24.000 332 22461.70 146.73 41475.70 88888.00 2023-11-28 01:12:25.000 332 22461.66 146.63 41475.63 47551.07 2023-11-28 01:12:26.000 332 22461.66 146.68 41475.66 88888.00 2023-11-28 01:12:27.000 332 22461.69 146.78 41475.78 88888.00 2023-11-28 01:12:28.000 332 22461.72 146.84 41475.88 88888.00 2023-11-28 01:12:29.000 332 22461.73 146.81 41475.89 88888.00 2023-11-28 01:12:30.000 332 22461.70 146.74 41475.84 47551.08 2023-11-28 01:12:31.000 332 22461.65 146.67 41475.75 88888.00 2023-11-28 01:12:32.000 332 22461.62 146.64 41475.68 88888.00 2023-11-28 01:12:33.000 332 22461.62 146.63 41475.69 88888.00 2023-11-28 01:12:34.000 332 22461.68 146.67 41475.77 88888.00 2023-11-28 01:12:35.000 332 22461.75 146.73 41475.83 47551.09 2023-11-28 01:12:36.000 332 22461.81 146.77 41475.87 88888.00 2023-11-28 01:12:37.000 332 22461.84 146.77 41475.89 88888.00 2023-11-28 01:12:38.000 332 22461.78 146.72 41475.82 88888.00 2023-11-28 01:12:39.000 332 22461.66 146.64 41475.63 88888.00 2023-11-28 01:12:40.000 332 22461.62 146.58 41475.52 47551.09 2023-11-28 01:12:41.000 332 22461.63 146.57 41475.57 88888.00 2023-11-28 01:12:42.000 332 22461.64 146.57 41475.66 88888.00 2023-11-28 01:12:43.000 332 22461.65 146.57 41475.71 88888.00 2023-11-28 01:12:44.000 332 22461.69 146.59 41475.75 88888.00 2023-11-28 01:12:45.000 332 22461.76 146.63 41475.80 47551.11 2023-11-28 01:12:46.000 332 22461.80 146.64 41475.77 88888.00 2023-11-28 01:12:47.000 332 22461.79 146.63 41475.69 88888.00 2023-11-28 01:12:48.000 332 22461.80 146.66 41475.72 88888.00 2023-11-28 01:12:49.000 332 22461.83 146.68 41475.74 88888.00 2023-11-28 01:12:50.000 332 22461.79 146.63 41475.69 47551.09 2023-11-28 01:12:51.000 332 22461.70 146.62 41475.70 88888.00 2023-11-28 01:12:52.000 332 22461.66 146.68 41475.80 88888.00 2023-11-28 01:12:53.000 332 22461.67 146.72 41475.85 88888.00 2023-11-28 01:12:54.000 332 22461.66 146.68 41475.82 88888.00 2023-11-28 01:12:55.000 332 22461.62 146.59 41475.78 47551.10 2023-11-28 01:12:56.000 332 22461.61 146.51 41475.75 88888.00 2023-11-28 01:12:57.000 332 22461.63 146.50 41475.75 88888.00 2023-11-28 01:12:58.000 332 22461.65 146.55 41475.77 88888.00 2023-11-28 01:12:59.000 332 22461.68 146.65 41475.84 88888.00 2023-11-28 01:13:00.000 332 22461.71 146.73 41475.94 47551.11 2023-11-28 01:13:01.000 332 22461.71 146.79 41475.96 88888.00 2023-11-28 01:13:02.000 332 22461.69 146.77 41475.86 88888.00 2023-11-28 01:13:03.000 332 22461.67 146.67 41475.70 88888.00 2023-11-28 01:13:04.000 332 22461.67 146.60 41475.65 88888.00 2023-11-28 01:13:05.000 332 22461.68 146.63 41475.73 47551.10 2023-11-28 01:13:06.000 332 22461.68 146.66 41475.75 88888.00 2023-11-28 01:13:07.000 332 22461.65 146.66 41475.69 88888.00 2023-11-28 01:13:08.000 332 22461.66 146.70 41475.72 88888.00 2023-11-28 01:13:09.000 332 22461.73 146.77 41475.83 88888.00 2023-11-28 01:13:10.000 332 22461.76 146.76 41475.86 47551.09 2023-11-28 01:13:11.000 332 22461.73 146.74 41475.71 88888.00 2023-11-28 01:13:12.000 332 22461.69 146.74 41475.58 88888.00 2023-11-28 01:13:13.000 332 22461.70 146.72 41475.62 88888.00 2023-11-28 01:13:14.000 332 22461.69 146.71 41475.71 88888.00 2023-11-28 01:13:15.000 332 22461.65 146.72 41475.77 47551.10 2023-11-28 01:13:16.000 332 22461.61 146.73 41475.79 88888.00 2023-11-28 01:13:17.000 332 22461.60 146.73 41475.69 88888.00 2023-11-28 01:13:18.000 332 22461.63 146.78 41475.62 88888.00 2023-11-28 01:13:19.000 332 22461.68 146.82 41475.64 88888.00 2023-11-28 01:13:20.000 332 22461.68 146.75 41475.66 47551.09 2023-11-28 01:13:21.000 332 22461.66 146.64 41475.64 88888.00 2023-11-28 01:13:22.000 332 22461.65 146.60 41475.61 88888.00 2023-11-28 01:13:23.000 332 22461.64 146.64 41475.58 88888.00 2023-11-28 01:13:24.000 332 22461.65 146.74 41475.64 88888.00 2023-11-28 01:13:25.000 332 22461.66 146.82 41475.78 47551.08 2023-11-28 01:13:26.000 332 22461.64 146.84 41475.86 88888.00 2023-11-28 01:13:27.000 332 22461.59 146.81 41475.82 88888.00 2023-11-28 01:13:28.000 332 22461.58 146.78 41475.76 88888.00 2023-11-28 01:13:29.000 332 22461.60 146.70 41475.66 88888.00 2023-11-28 01:13:30.000 332 22461.61 146.61 41475.55 47551.08 2023-11-28 01:13:31.000 332 22461.59 146.59 41475.48 88888.00 2023-11-28 01:13:32.000 332 22461.57 146.65 41475.49 88888.00 2023-11-28 01:13:33.000 332 22461.56 146.68 41475.54 88888.00 2023-11-28 01:13:34.000 332 22461.60 146.67 41475.60 88888.00 2023-11-28 01:13:35.000 332 22461.62 146.65 41475.62 47551.06 2023-11-28 01:13:36.000 332 22461.58 146.64 41475.61 88888.00 2023-11-28 01:13:37.000 332 22461.54 146.59 41475.58 88888.00 2023-11-28 01:13:38.000 332 22461.54 146.51 41475.53 88888.00 2023-11-28 01:13:39.000 332 22461.57 146.47 41475.49 88888.00 2023-11-28 01:13:40.000 332 22461.62 146.49 41475.53 47551.05 2023-11-28 01:13:41.000 332 22461.66 146.50 41475.61 88888.00 2023-11-28 01:13:42.000 332 22461.66 146.49 41475.60 88888.00 2023-11-28 01:13:43.000 332 22461.64 146.49 41475.53 88888.00 2023-11-28 01:13:44.000 332 22461.64 146.50 41475.54 88888.00 2023-11-28 01:13:45.000 332 22461.66 146.52 41475.57 47551.05 2023-11-28 01:13:46.000 332 22461.61 146.49 41475.52 88888.00 2023-11-28 01:13:47.000 332 22461.55 146.43 41475.43 88888.00 2023-11-28 01:13:48.000 332 22461.58 146.40 41475.41 88888.00 2023-11-28 01:13:49.000 332 22461.66 146.45 41475.48 88888.00 2023-11-28 01:13:50.000 332 22461.70 146.50 41475.57 47551.09 2023-11-28 01:13:51.000 332 22461.72 146.53 41475.61 88888.00 2023-11-28 01:13:52.000 332 22461.75 146.55 41475.57 88888.00 2023-11-28 01:13:53.000 332 22461.73 146.52 41475.46 88888.00 2023-11-28 01:13:54.000 332 22461.63 146.43 41475.34 88888.00 2023-11-28 01:13:55.000 332 22461.57 146.41 41475.29 47551.07 2023-11-28 01:13:56.000 332 22461.58 146.42 41475.29 88888.00 2023-11-28 01:13:57.000 332 22461.62 146.44 41475.36 88888.00 2023-11-28 01:13:58.000 332 22461.69 146.54 41475.55 88888.00 2023-11-28 01:13:59.000 332 22461.81 146.65 41475.70 88888.00 2023-11-28 01:14:00.000 332 22461.85 146.68 41475.66 47551.07 2023-11-28 01:14:01.000 332 22461.79 146.63 41475.54 88888.00 2023-11-28 01:14:02.000 332 22461.70 146.53 41475.52 88888.00 2023-11-28 01:14:03.000 332 22461.64 146.49 41475.54 88888.00 2023-11-28 01:14:04.000 332 22461.64 146.52 41475.52 88888.00 2023-11-28 01:14:05.000 332 22461.67 146.57 41475.53 47551.08 2023-11-28 01:14:06.000 332 22461.72 146.59 41475.59 88888.00 2023-11-28 01:14:07.000 332 22461.71 146.61 41475.64 88888.00 2023-11-28 01:14:08.000 332 22461.70 146.61 41475.65 88888.00 2023-11-28 01:14:09.000 332 22461.73 146.60 41475.62 88888.00 2023-11-28 01:14:10.000 332 22461.72 146.57 41475.56 47551.10 2023-11-28 01:14:11.000 332 22461.67 146.52 41475.49 88888.00 2023-11-28 01:14:12.000 332 22461.66 146.48 41475.44 88888.00 2023-11-28 01:14:13.000 332 22461.67 146.49 41475.43 88888.00 2023-11-28 01:14:14.000 332 22461.65 146.55 41475.49 88888.00 2023-11-28 01:14:15.000 332 22461.59 146.60 41475.61 47551.09 2023-11-28 01:14:16.000 332 22461.60 146.61 41475.72 88888.00 2023-11-28 01:14:17.000 332 22461.64 146.61 41475.75 88888.00 2023-11-28 01:14:18.000 332 22461.60 146.58 41475.64 88888.00 2023-11-28 01:14:19.000 332 22461.51 146.48 41475.51 88888.00 2023-11-28 01:14:20.000 332 22461.48 146.37 41475.48 47551.05 2023-11-28 01:14:21.000 332 22461.51 146.34 41475.55 88888.00 2023-11-28 01:14:22.000 332 22461.53 146.40 41475.64 88888.00 2023-11-28 01:14:23.000 332 22461.50 146.47 41475.68 88888.00 2023-11-28 01:14:24.000 332 22461.50 146.51 41475.74 88888.00 2023-11-28 01:14:25.000 332 22461.56 146.55 41475.86 47551.08 2023-11-28 01:14:26.000 332 22461.62 146.55 41475.82 88888.00 2023-11-28 01:14:27.000 332 22461.59 146.43 41475.56 88888.00 2023-11-28 01:14:28.000 332 22461.53 146.31 41475.38 88888.00 2023-11-28 01:14:29.000 332 22461.56 146.31 41475.43 88888.00 2023-11-28 01:14:30.000 332 22461.62 146.35 41475.57 47551.07 2023-11-28 01:14:31.000 332 22461.64 146.39 41475.68 88888.00 2023-11-28 01:14:32.000 332 22461.63 146.43 41475.75 88888.00 2023-11-28 01:14:33.000 332 22461.60 146.47 41475.78 88888.00 2023-11-28 01:14:34.000 332 22461.63 146.50 41475.78 88888.00 2023-11-28 01:14:35.000 332 22461.67 146.48 41475.79 47551.07 2023-11-28 01:14:36.000 332 22461.67 146.42 41475.81 88888.00 2023-11-28 01:14:37.000 332 22461.66 146.42 41475.82 88888.00 2023-11-28 01:14:38.000 332 22461.67 146.45 41475.77 88888.00 2023-11-28 01:14:39.000 332 22461.68 146.47 41475.71 88888.00 2023-11-28 01:14:40.000 332 22461.68 146.46 41475.68 47551.08 2023-11-28 01:14:41.000 332 22461.70 146.44 41475.69 88888.00 2023-11-28 01:14:42.000 332 22461.74 146.44 41475.77 88888.00 2023-11-28 01:14:43.000 332 22461.75 146.46 41475.77 88888.00 2023-11-28 01:14:44.000 332 22461.71 146.50 41475.68 88888.00 2023-11-28 01:14:45.000 332 22461.69 146.53 41475.59 47551.08 2023-11-28 01:14:46.000 332 22461.71 146.52 41475.55 88888.00 2023-11-28 01:14:47.000 332 22461.78 146.53 41475.61 88888.00 2023-11-28 01:14:48.000 332 22461.83 146.59 41475.72 88888.00 2023-11-28 01:14:49.000 332 22461.84 146.58 41475.82 88888.00 2023-11-28 01:14:50.000 332 22461.81 146.52 41475.86 47551.11 2023-11-28 01:14:51.000 332 22461.76 146.44 41475.77 88888.00 2023-11-28 01:14:52.000 332 22461.72 146.33 41475.64 88888.00 2023-11-28 01:14:53.000 332 22461.71 146.26 41475.61 88888.00 2023-11-28 01:14:54.000 332 22461.70 146.27 41475.71 88888.00 2023-11-28 01:14:55.000 332 22461.72 146.31 41475.84 47551.12 2023-11-28 01:14:56.000 332 22461.75 146.34 41475.89 88888.00 2023-11-28 01:14:57.000 332 22461.74 146.37 41475.83 88888.00 2023-11-28 01:14:58.000 332 22461.71 146.42 41475.77 88888.00 2023-11-28 01:14:59.000 332 22461.69 146.46 41475.77 88888.00 2023-11-28 01:15:00.000 332 22461.66 146.45 41475.71 47551.09 2023-11-28 01:15:01.000 332 22461.64 146.37 41475.60 88888.00 2023-11-28 01:15:02.000 332 22461.63 146.32 41475.52 88888.00 2023-11-28 01:15:03.000 332 22461.63 146.34 41475.52 88888.00 2023-11-28 01:15:04.000 332 22461.67 146.38 41475.59 88888.00 2023-11-28 01:15:05.000 332 22461.73 146.41 41475.71 47551.07 2023-11-28 01:15:06.000 332 22461.75 146.40 41475.75 88888.00 2023-11-28 01:15:07.000 332 22461.75 146.36 41475.67 88888.00 2023-11-28 01:15:08.000 332 22461.72 146.31 41475.64 88888.00 2023-11-28 01:15:09.000 332 22461.68 146.27 41475.68 88888.00 2023-11-28 01:15:10.000 332 22461.66 146.26 41475.68 47551.07 2023-11-28 01:15:11.000 332 22461.69 146.27 41475.67 88888.00 2023-11-28 01:15:12.000 332 22461.73 146.31 41475.71 88888.00 2023-11-28 01:15:13.000 332 22461.72 146.32 41475.75 88888.00 2023-11-28 01:15:14.000 332 22461.72 146.28 41475.75 88888.00 2023-11-28 01:15:15.000 332 22461.75 146.29 41475.78 47551.08 2023-11-28 01:15:16.000 332 22461.76 146.35 41475.82 88888.00 2023-11-28 01:15:17.000 332 22461.71 146.36 41475.71 88888.00 2023-11-28 01:15:18.000 332 22461.67 146.34 41475.54 88888.00 2023-11-28 01:15:19.000 332 22461.67 146.34 41475.51 88888.00 2023-11-28 01:15:20.000 332 22461.67 146.33 41475.57 47551.07 2023-11-28 01:15:21.000 332 22461.65 146.32 41475.62 88888.00 2023-11-28 01:15:22.000 332 22461.68 146.38 41475.65 88888.00 2023-11-28 01:15:23.000 332 22461.74 146.45 41475.66 88888.00 2023-11-28 01:15:24.000 332 22461.77 146.44 41475.63 88888.00 2023-11-28 01:15:25.000 332 22461.74 146.38 41475.59 47551.10 2023-11-28 01:15:26.000 332 22461.69 146.35 41475.56 88888.00 2023-11-28 01:15:27.000 332 22461.66 146.35 41475.55 88888.00 2023-11-28 01:15:28.000 332 22461.66 146.33 41475.52 88888.00 2023-11-28 01:15:29.000 332 22461.70 146.30 41475.50 88888.00 2023-11-28 01:15:30.000 332 22461.75 146.32 41475.55 47551.10 2023-11-28 01:15:31.000 332 22461.73 146.36 41475.56 88888.00 2023-11-28 01:15:32.000 332 22461.68 146.35 41475.52 88888.00 2023-11-28 01:15:33.000 332 22461.66 146.36 41475.54 88888.00 2023-11-28 01:15:34.000 332 22461.69 146.39 41475.62 88888.00 2023-11-28 01:15:35.000 332 22461.71 146.39 41475.66 47551.11 2023-11-28 01:15:36.000 332 22461.72 146.37 41475.64 88888.00 2023-11-28 01:15:37.000 332 22461.72 146.38 41475.61 88888.00 2023-11-28 01:15:38.000 332 22461.74 146.41 41475.63 88888.00 2023-11-28 01:15:39.000 332 22461.75 146.42 41475.68 88888.00 2023-11-28 01:15:40.000 332 22461.76 146.40 41475.72 47551.10 2023-11-28 01:15:41.000 332 22461.78 146.37 41475.69 88888.00 2023-11-28 01:15:42.000 332 22461.77 146.35 41475.66 88888.00 2023-11-28 01:15:43.000 332 22461.74 146.39 41475.69 88888.00 2023-11-28 01:15:44.000 332 22461.74 146.45 41475.75 88888.00 2023-11-28 01:15:45.000 332 22461.78 146.45 41475.73 47551.08 2023-11-28 01:15:46.000 332 22461.79 146.43 41475.66 88888.00 2023-11-28 01:15:47.000 332 22461.74 146.39 41475.63 88888.00 2023-11-28 01:15:48.000 332 22461.69 146.34 41475.65 88888.00 2023-11-28 01:15:49.000 332 22461.64 146.34 41475.64 88888.00 2023-11-28 01:15:50.000 332 22461.64 146.34 41475.56 47551.12 2023-11-28 01:15:51.000 332 22461.68 146.31 41475.53 88888.00 2023-11-28 01:15:52.000 332 22461.69 146.28 41475.57 88888.00 2023-11-28 01:15:53.000 332 22461.64 146.30 41475.61 88888.00 2023-11-28 01:15:54.000 332 22461.60 146.34 41475.66 88888.00 2023-11-28 01:15:55.000 332 22461.59 146.34 41475.73 47551.09 2023-11-28 01:15:56.000 332 22461.59 146.32 41475.79 88888.00 2023-11-28 01:15:57.000 332 22461.61 146.33 41475.78 88888.00 2023-11-28 01:15:58.000 332 22461.63 146.33 41475.72 88888.00 2023-11-28 01:15:59.000 332 22461.60 146.31 41475.68 88888.00 2023-11-28 01:16:00.000 332 22461.58 146.26 41475.69 47551.10 2023-11-28 01:16:01.000 332 22461.58 146.20 41475.67 88888.00 2023-11-28 01:16:02.000 332 22461.62 146.22 41475.67 88888.00 2023-11-28 01:16:03.000 332 22461.65 146.26 41475.76 88888.00 2023-11-28 01:16:04.000 332 22461.65 146.26 41475.79 88888.00 2023-11-28 01:16:05.000 332 22461.64 146.27 41475.68 47551.10 2023-11-28 01:16:06.000 332 22461.63 146.31 41475.59 88888.00 2023-11-28 01:16:07.000 332 22461.59 146.28 41475.56 88888.00 2023-11-28 01:16:08.000 332 22461.54 146.22 41475.55 88888.00 2023-11-28 01:16:09.000 332 22461.51 146.20 41475.61 88888.00 2023-11-28 01:16:10.000 332 22461.56 146.23 41475.75 47551.10 2023-11-28 01:16:11.000 332 22461.64 146.31 41475.89 88888.00 2023-11-28 01:16:12.000 332 22461.64 146.36 41475.95 88888.00 2023-11-28 01:16:13.000 332 22461.59 146.34 41475.91 88888.00 2023-11-28 01:16:14.000 332 22461.56 146.30 41475.83 88888.00 2023-11-28 01:16:15.000 332 22461.56 146.27 41475.76 47551.10 2023-11-28 01:16:16.000 332 22461.53 146.24 41475.71 88888.00 2023-11-28 01:16:17.000 332 22461.52 146.23 41475.72 88888.00 2023-11-28 01:16:18.000 332 22461.58 146.29 41475.81 88888.00 2023-11-28 01:16:19.000 332 22461.67 146.35 41475.90 88888.00 2023-11-28 01:16:20.000 332 22461.68 146.33 41475.91 47551.10 2023-11-28 01:16:21.000 332 22461.65 146.28 41475.87 88888.00 2023-11-28 01:16:22.000 332 22461.62 146.28 41475.85 88888.00 2023-11-28 01:16:23.000 332 22461.64 146.28 41475.83 88888.00 2023-11-28 01:16:24.000 332 22461.64 146.26 41475.83 88888.00 2023-11-28 01:16:25.000 332 22461.65 146.25 41475.90 47551.09 2023-11-28 01:16:26.000 332 22461.69 146.26 41476.00 88888.00 2023-11-28 01:16:27.000 332 22461.74 146.26 41476.06 88888.00 2023-11-28 01:16:28.000 332 22461.72 146.29 41476.09 88888.00 2023-11-28 01:16:29.000 332 22461.68 146.35 41476.07 88888.00 2023-11-28 01:16:30.000 332 22461.66 146.40 41476.02 47551.10 2023-11-28 01:16:31.000 332 22461.67 146.42 41475.97 88888.00 2023-11-28 01:16:32.000 332 22461.66 146.42 41475.93 88888.00 2023-11-28 01:16:33.000 332 22461.66 146.40 41475.88 88888.00 2023-11-28 01:16:34.000 332 22461.67 146.34 41475.85 88888.00 2023-11-28 01:16:35.000 332 22461.70 146.29 41475.89 47551.12 2023-11-28 01:16:36.000 332 22461.71 146.32 41475.97 88888.00 2023-11-28 01:16:37.000 332 22461.71 146.36 41476.00 88888.00 2023-11-28 01:16:38.000 332 22461.71 146.37 41475.96 88888.00 2023-11-28 01:16:39.000 332 22461.70 146.34 41475.88 88888.00 2023-11-28 01:16:40.000 332 22461.69 146.28 41475.82 47551.16 2023-11-28 01:16:41.000 332 22461.70 146.23 41475.74 88888.00 2023-11-28 01:16:42.000 332 22461.67 146.22 41475.64 88888.00 2023-11-28 01:16:43.000 332 22461.67 146.22 41475.65 88888.00 2023-11-28 01:16:44.000 332 22461.73 146.23 41475.82 88888.00 2023-11-28 01:16:45.000 332 22461.78 146.28 41475.97 47551.18 2023-11-28 01:16:46.000 332 22461.80 146.31 41475.98 88888.00 2023-11-28 01:16:47.000 332 22461.79 146.27 41475.93 88888.00 2023-11-28 01:16:48.000 332 22461.79 146.22 41475.91 88888.00 2023-11-28 01:16:49.000 332 22461.79 146.21 41475.91 88888.00 2023-11-28 01:16:50.000 332 22461.78 146.22 41475.89 47551.17 2023-11-28 01:16:51.000 332 22461.76 146.22 41475.83 88888.00 2023-11-28 01:16:52.000 332 22461.73 146.22 41475.80 88888.00 2023-11-28 01:16:53.000 332 22461.70 146.26 41475.84 88888.00 2023-11-28 01:16:54.000 332 22461.71 146.31 41475.89 88888.00 2023-11-28 01:16:55.000 332 22461.74 146.29 41475.91 47551.15 2023-11-28 01:16:56.000 332 22461.74 146.19 41475.86 88888.00 2023-11-28 01:16:57.000 332 22461.72 146.12 41475.80 88888.00 2023-11-28 01:16:58.000 332 22461.73 146.13 41475.75 88888.00 2023-11-28 01:16:59.000 332 22461.74 146.16 41475.74 88888.00 2023-11-28 01:17:00.000 332 22461.74 146.20 41475.76 47551.16 2023-11-28 01:17:01.000 332 22461.78 146.28 41475.81 88888.00 2023-11-28 01:17:02.000 332 22461.81 146.32 41475.88 88888.00 2023-11-28 01:17:03.000 332 22461.76 146.32 41475.88 88888.00 2023-11-28 01:17:04.000 332 22461.69 146.31 41475.77 88888.00 2023-11-28 01:17:05.000 332 22461.69 146.28 41475.73 47551.14 2023-11-28 01:17:06.000 332 22461.75 146.21 41475.77 88888.00 2023-11-28 01:17:07.000 332 22461.80 146.16 41475.74 88888.00 2023-11-28 01:17:08.000 332 22461.84 146.19 41475.72 88888.00 2023-11-28 01:17:09.000 332 22461.86 146.21 41475.75 88888.00 2023-11-28 01:17:10.000 332 22461.83 146.18 41475.84 47551.17 2023-11-28 01:17:11.000 332 22461.81 146.19 41475.96 88888.00 2023-11-28 01:17:12.000 332 22461.83 146.27 41476.02 88888.00 2023-11-28 01:17:13.000 332 22461.85 146.29 41475.94 88888.00 2023-11-28 01:17:14.000 332 22461.85 146.25 41475.80 88888.00 2023-11-28 01:17:15.000 332 22461.82 146.18 41475.71 47551.20 2023-11-28 01:17:16.000 332 22461.83 146.15 41475.72 88888.00 2023-11-28 01:17:17.000 332 22461.88 146.17 41475.83 88888.00 2023-11-28 01:17:18.000 332 22461.91 146.22 41475.89 88888.00 2023-11-28 01:17:19.000 332 22461.90 146.24 41475.88 88888.00 2023-11-28 01:17:20.000 332 22461.89 146.26 41475.87 47551.20 2023-11-28 01:17:21.000 332 22461.91 146.28 41475.87 88888.00 2023-11-28 01:17:22.000 332 22461.93 146.28 41475.86 88888.00 2023-11-28 01:17:23.000 332 22461.94 146.27 41475.85 88888.00 2023-11-28 01:17:24.000 332 22461.88 146.25 41475.81 88888.00 2023-11-28 01:17:25.000 332 22461.83 146.22 41475.75 47551.24 2023-11-28 01:17:26.000 332 22461.86 146.22 41475.73 88888.00 2023-11-28 01:17:27.000 332 22461.94 146.20 41475.72 88888.00 2023-11-28 01:17:28.000 332 22462.00 146.21 41475.77 88888.00 2023-11-28 01:17:29.000 332 22462.02 146.27 41475.83 88888.00 2023-11-28 01:17:30.000 332 22461.98 146.27 41475.80 47551.24 2023-11-28 01:17:31.000 332 22461.91 146.20 41475.72 88888.00 2023-11-28 01:17:32.000 332 22461.85 146.13 41475.71 88888.00 2023-11-28 01:17:33.000 332 22461.82 146.13 41475.76 88888.00 2023-11-28 01:17:34.000 332 22461.83 146.18 41475.88 88888.00 2023-11-28 01:17:35.000 332 22461.84 146.20 41475.94 47551.26 2023-11-28 01:17:36.000 332 22461.84 146.17 41475.88 88888.00 2023-11-28 01:17:37.000 332 22461.85 146.17 41475.87 88888.00 2023-11-28 01:17:38.000 332 22461.88 146.20 41475.95 88888.00 2023-11-28 01:17:39.000 332 22461.89 146.23 41476.03 88888.00 2023-11-28 01:17:40.000 332 22461.87 146.26 41476.06 47551.27 2023-11-28 01:17:41.000 332 22461.86 146.25 41476.02 88888.00 2023-11-28 01:17:42.000 332 22461.87 146.20 41476.00 88888.00 2023-11-28 01:17:43.000 332 22461.87 146.19 41475.98 88888.00 2023-11-28 01:17:44.000 332 22461.85 146.20 41475.94 88888.00 2023-11-28 01:17:45.000 332 22461.90 146.20 41475.96 47551.23 2023-11-28 01:17:46.000 332 22461.95 146.19 41475.99 88888.00 2023-11-28 01:17:47.000 332 22461.94 146.17 41475.91 88888.00 2023-11-28 01:17:48.000 332 22461.91 146.14 41475.82 88888.00 2023-11-28 01:17:49.000 332 22461.89 146.14 41475.86 88888.00 2023-11-28 01:17:50.000 332 22461.90 146.13 41475.89 47551.27 2023-11-28 01:17:51.000 332 22461.92 146.11 41475.82 88888.00 2023-11-28 01:17:52.000 332 22461.93 146.11 41475.78 88888.00 2023-11-28 01:17:53.000 332 22461.96 146.18 41475.87 88888.00 2023-11-28 01:17:54.000 332 22462.00 146.22 41476.02 88888.00 2023-11-28 01:17:55.000 332 22462.02 146.15 41476.01 47551.29 2023-11-28 01:17:56.000 332 22462.01 146.07 41475.89 88888.00 2023-11-28 01:17:57.000 332 22461.98 146.01 41475.79 88888.00 2023-11-28 01:17:58.000 332 22461.95 145.98 41475.75 88888.00 2023-11-28 01:17:59.000 332 22461.97 146.06 41475.79 88888.00 2023-11-28 01:18:00.000 332 22461.99 146.12 41475.85 47551.30 2023-11-28 01:18:01.000 332 22461.98 146.08 41475.85 88888.00 2023-11-28 01:18:02.000 332 22461.99 146.04 41475.86 88888.00 2023-11-28 01:18:03.000 332 22462.00 146.05 41475.89 88888.00 2023-11-28 01:18:04.000 332 22462.02 146.09 41475.89 88888.00 2023-11-28 01:18:05.000 332 22462.04 146.12 41475.80 47551.29 2023-11-28 01:18:06.000 332 22462.01 146.10 41475.69 88888.00 2023-11-28 01:18:07.000 332 22461.99 146.05 41475.69 88888.00 2023-11-28 01:18:08.000 332 22462.02 146.06 41475.78 88888.00 2023-11-28 01:18:09.000 332 22462.07 146.11 41475.84 88888.00 2023-11-28 01:18:10.000 332 22462.09 146.16 41475.86 47551.31 2023-11-28 01:18:11.000 332 22462.06 146.15 41475.84 88888.00 2023-11-28 01:18:12.000 332 22462.00 146.12 41475.74 88888.00 2023-11-28 01:18:13.000 332 22461.96 146.10 41475.66 88888.00 2023-11-28 01:18:14.000 332 22461.97 146.05 41475.65 88888.00 2023-11-28 01:18:15.000 332 22462.00 146.03 41475.71 47551.32 2023-11-28 01:18:16.000 332 22462.04 146.07 41475.79 88888.00 2023-11-28 01:18:17.000 332 22462.07 146.11 41475.83 88888.00 2023-11-28 01:18:18.000 332 22462.08 146.15 41475.82 88888.00 2023-11-28 01:18:19.000 332 22462.08 146.18 41475.79 88888.00 2023-11-28 01:18:20.000 332 22462.06 146.13 41475.74 47551.33 2023-11-28 01:18:21.000 332 22462.06 146.07 41475.73 88888.00 2023-11-28 01:18:22.000 332 22462.07 146.05 41475.74 88888.00 2023-11-28 01:18:23.000 332 22462.08 146.05 41475.80 88888.00 2023-11-28 01:18:24.000 332 22462.07 146.06 41475.87 88888.00 2023-11-28 01:18:25.000 332 22462.04 146.07 41475.90 47551.34 2023-11-28 01:18:26.000 332 22462.05 146.06 41475.86 88888.00 2023-11-28 01:18:27.000 332 22462.12 146.07 41475.83 88888.00 2023-11-28 01:18:28.000 332 22462.19 146.09 41475.85 88888.00 2023-11-28 01:18:29.000 332 22462.21 146.08 41475.91 88888.00 2023-11-28 01:18:30.000 332 22462.19 146.03 41475.95 47551.33 2023-11-28 01:18:31.000 332 22462.16 146.00 41475.96 88888.00 2023-11-28 01:18:32.000 332 22462.13 146.02 41475.93 88888.00 2023-11-28 01:18:33.000 332 22462.12 146.06 41475.91 88888.00 2023-11-28 01:18:34.000 332 22462.15 146.08 41475.88 88888.00 2023-11-28 01:18:35.000 332 22462.16 146.10 41475.85 47551.36 2023-11-28 01:18:36.000 332 22462.17 146.08 41475.81 88888.00 2023-11-28 01:18:37.000 332 22462.16 146.03 41475.74 88888.00 2023-11-28 01:18:38.000 332 22462.14 145.99 41475.69 88888.00 2023-11-28 01:18:39.000 332 22462.17 145.97 41475.70 88888.00 2023-11-28 01:18:40.000 332 22462.22 145.98 41475.74 47551.40 2023-11-28 01:18:41.000 332 22462.24 146.01 41475.80 88888.00 2023-11-28 01:18:42.000 332 22462.23 146.01 41475.85 88888.00 2023-11-28 01:18:43.000 332 22462.25 146.01 41475.86 88888.00 2023-11-28 01:18:44.000 332 22462.28 146.00 41475.80 88888.00 2023-11-28 01:18:45.000 332 22462.27 145.97 41475.72 47551.39 2023-11-28 01:18:46.000 332 22462.25 145.93 41475.75 88888.00 2023-11-28 01:18:47.000 332 22462.26 145.95 41475.83 88888.00 2023-11-28 01:18:48.000 332 22462.28 146.00 41475.89 88888.00 2023-11-28 01:18:49.000 332 22462.31 146.05 41475.93 88888.00 2023-11-28 01:18:50.000 332 22462.32 146.02 41475.86 47551.42 2023-11-28 01:18:51.000 332 22462.32 146.01 41475.80 88888.00 2023-11-28 01:18:52.000 332 22462.34 146.07 41475.84 88888.00 2023-11-28 01:18:53.000 332 22462.31 146.08 41475.84 88888.00 2023-11-28 01:18:54.000 332 22462.27 145.99 41475.73 88888.00 2023-11-28 01:18:55.000 332 22462.25 145.91 41475.62 47551.43 2023-11-28 01:18:56.000 332 22462.27 145.95 41475.67 88888.00 2023-11-28 01:18:57.000 332 22462.29 146.02 41475.78 88888.00 2023-11-28 01:18:58.000 332 22462.31 146.03 41475.84 88888.00 2023-11-28 01:18:59.000 332 22462.31 146.04 41475.86 88888.00 2023-11-28 01:19:00.000 332 22462.31 146.08 41475.81 47551.43 2023-11-28 01:19:01.000 332 22462.32 146.09 41475.77 88888.00 2023-11-28 01:19:02.000 332 22462.35 146.05 41475.85 88888.00 2023-11-28 01:19:03.000 332 22462.41 146.04 41475.98 88888.00 2023-11-28 01:19:04.000 332 22462.43 146.05 41476.03 88888.00 2023-11-28 01:19:05.000 332 22462.38 146.03 41475.97 47551.45 2023-11-28 01:19:06.000 332 22462.33 146.02 41475.91 88888.00 2023-11-28 01:19:07.000 332 22462.32 146.04 41475.91 88888.00 2023-11-28 01:19:08.000 332 22462.34 146.09 41475.98 88888.00 2023-11-28 01:19:09.000 332 22462.34 146.13 41475.95 88888.00 2023-11-28 01:19:10.000 332 22462.31 146.09 41475.83 47551.48 2023-11-28 01:19:11.000 332 22462.29 146.01 41475.76 88888.00 2023-11-28 01:19:12.000 332 22462.31 145.96 41475.70 88888.00 2023-11-28 01:19:13.000 332 22462.32 145.95 41475.64 88888.00 2023-11-28 01:19:14.000 332 22462.35 145.97 41475.65 88888.00 2023-11-28 01:19:15.000 332 22462.38 145.95 41475.73 47551.48 2023-11-28 01:19:16.000 332 22462.42 145.93 41475.75 88888.00 2023-11-28 01:19:17.000 332 22462.43 145.91 41475.69 88888.00 2023-11-28 01:19:18.000 332 22462.44 145.89 41475.63 88888.00 2023-11-28 01:19:19.000 332 22462.46 145.90 41475.62 88888.00 2023-11-28 01:19:20.000 332 22462.43 145.91 41475.61 47551.49 2023-11-28 01:19:21.000 332 22462.41 145.92 41475.61 88888.00 2023-11-28 01:19:22.000 332 22462.45 145.95 41475.68 88888.00 2023-11-28 01:19:23.000 332 22462.50 145.97 41475.75 88888.00 2023-11-28 01:19:24.000 332 22462.51 145.98 41475.78 88888.00 2023-11-28 01:19:25.000 332 22462.47 145.96 41475.78 47551.52 2023-11-28 01:19:26.000 332 22462.48 145.93 41475.78 88888.00 2023-11-28 01:19:27.000 332 22462.52 145.91 41475.79 88888.00 2023-11-28 01:19:28.000 332 22462.50 145.87 41475.82 88888.00 2023-11-28 01:19:29.000 332 22462.48 145.82 41475.86 88888.00 2023-11-28 01:19:30.000 332 22462.54 145.81 41475.89 47551.55 2023-11-28 01:19:31.000 332 22462.64 145.88 41475.94 88888.00 2023-11-28 01:19:32.000 332 22462.68 145.92 41475.98 88888.00 2023-11-28 01:19:33.000 332 22462.66 145.91 41475.95 88888.00 2023-11-28 01:19:34.000 332 22462.60 145.88 41475.86 88888.00 2023-11-28 01:19:35.000 332 22462.52 145.84 41475.79 47551.58 2023-11-28 01:19:36.000 332 22462.52 145.81 41475.79 88888.00 2023-11-28 01:19:37.000 332 22462.53 145.78 41475.81 88888.00 2023-11-28 01:19:38.000 332 22462.52 145.78 41475.80 88888.00 2023-11-28 01:19:39.000 332 22462.52 145.82 41475.84 88888.00 2023-11-28 01:19:40.000 332 22462.57 145.86 41475.91 47551.60 2023-11-28 01:19:41.000 332 22462.63 145.83 41475.96 88888.00 2023-11-28 01:19:42.000 332 22462.66 145.81 41475.94 88888.00 2023-11-28 01:19:43.000 332 22462.63 145.84 41475.90 88888.00 2023-11-28 01:19:44.000 332 22462.61 145.87 41475.88 88888.00 2023-11-28 01:19:45.000 332 22462.62 145.83 41475.89 47551.57 2023-11-28 01:19:46.000 332 22462.65 145.77 41475.87 88888.00 2023-11-28 01:19:47.000 332 22462.66 145.78 41475.90 88888.00 2023-11-28 01:19:48.000 332 22462.64 145.84 41475.98 88888.00 2023-11-28 01:19:49.000 332 22462.59 145.86 41476.03 88888.00 2023-11-28 01:19:50.000 332 22462.58 145.88 41476.01 47551.62 2023-11-28 01:19:51.000 332 22462.61 145.87 41475.93 88888.00 2023-11-28 01:19:52.000 332 22462.62 145.77 41475.84 88888.00 2023-11-28 01:19:53.000 332 22462.62 145.70 41475.79 88888.00 2023-11-28 01:19:54.000 332 22462.61 145.72 41475.80 88888.00 2023-11-28 01:19:55.000 332 22462.61 145.73 41475.83 47551.65 2023-11-28 01:19:56.000 332 22462.60 145.69 41475.87 88888.00 2023-11-28 01:19:57.000 332 22462.64 145.69 41475.91 88888.00 2023-11-28 01:19:58.000 332 22462.70 145.75 41475.97 88888.00 2023-11-28 01:19:59.000 332 22462.70 145.78 41475.98 88888.00 2023-11-28 01:20:00.000 332 22462.65 145.74 41475.87 47551.65 2023-11-28 01:20:01.000 332 22462.61 145.69 41475.77 88888.00 2023-11-28 01:20:02.000 332 22462.60 145.66 41475.79 88888.00 2023-11-28 01:20:03.000 332 22462.61 145.66 41475.88 88888.00 2023-11-28 01:20:04.000 332 22462.65 145.68 41475.94 88888.00 2023-11-28 01:20:05.000 332 22462.69 145.69 41475.98 47551.67 2023-11-28 01:20:06.000 332 22462.75 145.70 41476.01 88888.00 2023-11-28 01:20:07.000 332 22462.78 145.72 41476.00 88888.00 2023-11-28 01:20:08.000 332 22462.76 145.74 41475.95 88888.00 2023-11-28 01:20:09.000 332 22462.76 145.76 41475.94 88888.00 2023-11-28 01:20:10.000 332 22462.77 145.77 41475.94 47551.68 2023-11-28 01:20:11.000 332 22462.74 145.72 41475.94 88888.00 2023-11-28 01:20:12.000 332 22462.71 145.67 41475.93 88888.00 2023-11-28 01:20:13.000 332 22462.71 145.63 41475.89 88888.00 2023-11-28 01:20:14.000 332 22462.71 145.63 41475.87 88888.00 2023-11-28 01:20:15.000 332 22462.70 145.65 41475.88 47551.68 2023-11-28 01:20:16.000 332 22462.67 145.65 41475.85 88888.00 2023-11-28 01:20:17.000 332 22462.65 145.64 41475.83 88888.00 2023-11-28 01:20:18.000 332 22462.69 145.63 41475.90 88888.00 2023-11-28 01:20:19.000 332 22462.75 145.65 41475.97 88888.00 2023-11-28 01:20:20.000 332 22462.79 145.70 41476.03 47551.71 2023-11-28 01:20:21.000 332 22462.80 145.71 41476.05 88888.00 2023-11-28 01:20:22.000 332 22462.79 145.66 41476.06 88888.00 2023-11-28 01:20:23.000 332 22462.81 145.63 41476.08 88888.00 2023-11-28 01:20:24.000 332 22462.83 145.62 41476.05 88888.00 2023-11-28 01:20:25.000 332 22462.84 145.55 41475.97 47551.74 2023-11-28 01:20:26.000 332 22462.85 145.47 41475.97 88888.00 2023-11-28 01:20:27.000 332 22462.84 145.44 41476.02 88888.00 2023-11-28 01:20:28.000 332 22462.80 145.43 41476.01 88888.00 2023-11-28 01:20:29.000 332 22462.81 145.43 41476.00 88888.00 2023-11-28 01:20:30.000 332 22462.84 145.45 41475.98 47551.73 2023-11-28 01:20:31.000 332 22462.85 145.51 41475.97 88888.00 2023-11-28 01:20:32.000 332 22462.89 145.54 41475.98 88888.00 2023-11-28 01:20:33.000 332 22462.90 145.54 41476.03 88888.00 2023-11-28 01:20:34.000 332 22462.90 145.56 41476.06 88888.00 2023-11-28 01:20:35.000 332 22462.90 145.56 41476.02 47551.75 2023-11-28 01:20:36.000 332 22462.90 145.53 41475.99 88888.00 2023-11-28 01:20:37.000 332 22462.88 145.52 41475.99 88888.00 2023-11-28 01:20:38.000 332 22462.87 145.53 41475.98 88888.00 2023-11-28 01:20:39.000 332 22462.89 145.58 41475.99 88888.00 2023-11-28 01:20:40.000 332 22462.92 145.59 41476.03 47551.78 2023-11-28 01:20:41.000 332 22462.95 145.49 41475.99 88888.00 2023-11-28 01:20:42.000 332 22462.96 145.38 41475.89 88888.00 2023-11-28 01:20:43.000 332 22462.94 145.39 41475.88 88888.00 2023-11-28 01:20:44.000 332 22462.92 145.45 41475.98 88888.00 2023-11-28 01:20:45.000 332 22462.93 145.48 41476.09 47551.79 2023-11-28 01:20:46.000 332 22462.92 145.48 41476.07 88888.00 2023-11-28 01:20:47.000 332 22462.90 145.46 41475.97 88888.00 2023-11-28 01:20:48.000 332 22462.91 145.48 41475.97 88888.00 2023-11-28 01:20:49.000 332 22462.92 145.51 41476.07 88888.00 2023-11-28 01:20:50.000 332 22462.90 145.50 41476.11 47551.76 2023-11-28 01:20:51.000 332 22462.90 145.47 41476.10 88888.00 2023-11-28 01:20:52.000 332 22462.87 145.43 41476.05 88888.00 2023-11-28 01:20:53.000 332 22462.86 145.40 41476.00 88888.00 2023-11-28 01:20:54.000 332 22462.92 145.41 41476.00 88888.00 2023-11-28 01:20:55.000 332 22463.00 145.45 41476.06 47551.77 2023-11-28 01:20:56.000 332 22462.98 145.43 41476.06 88888.00 2023-11-28 01:20:57.000 332 22462.90 145.38 41475.99 88888.00 2023-11-28 01:20:58.000 332 22462.82 145.34 41475.93 88888.00 2023-11-28 01:20:59.000 332 22462.81 145.33 41475.90 88888.00 2023-11-28 01:21:00.000 332 22462.86 145.33 41475.89 47551.79 2023-11-28 01:21:01.000 332 22462.92 145.35 41475.94 88888.00 2023-11-28 01:21:02.000 332 22462.92 145.39 41475.98 88888.00 2023-11-28 01:21:03.000 332 22462.90 145.40 41475.96 88888.00 2023-11-28 01:21:04.000 332 22462.91 145.39 41475.98 88888.00 2023-11-28 01:21:05.000 332 22462.94 145.37 41476.09 47551.79 2023-11-28 01:21:06.000 332 22462.94 145.33 41476.12 88888.00 2023-11-28 01:21:07.000 332 22462.94 145.30 41476.06 88888.00 2023-11-28 01:21:08.000 332 22462.94 145.26 41475.99 88888.00 2023-11-28 01:21:09.000 332 22462.95 145.26 41475.95 88888.00 2023-11-28 01:21:10.000 332 22462.99 145.34 41476.00 47551.82 2023-11-28 01:21:11.000 332 22463.00 145.36 41476.06 88888.00 2023-11-28 01:21:12.000 332 22462.95 145.29 41476.02 88888.00 2023-11-28 01:21:13.000 332 22462.94 145.27 41475.98 88888.00 2023-11-28 01:21:14.000 332 22462.97 145.32 41475.97 88888.00 2023-11-28 01:21:15.000 332 22462.99 145.37 41475.94 47551.79 2023-11-28 01:21:16.000 332 22462.97 145.32 41475.87 88888.00 2023-11-28 01:21:17.000 332 22462.89 145.22 41475.79 88888.00 2023-11-28 01:21:18.000 332 22462.83 145.17 41475.81 88888.00 2023-11-28 01:21:19.000 332 22462.85 145.22 41475.93 88888.00 2023-11-28 01:21:20.000 332 22462.92 145.26 41476.05 47551.82 2023-11-28 01:21:21.000 332 22462.98 145.26 41476.09 88888.00 2023-11-28 01:21:22.000 332 22463.03 145.22 41476.06 88888.00 2023-11-28 01:21:23.000 332 22463.12 145.19 41476.02 88888.00 2023-11-28 01:21:24.000 332 22463.16 145.18 41475.99 88888.00 2023-11-28 01:21:25.000 332 22463.08 145.17 41475.96 47551.83 2023-11-28 01:21:26.000 332 22462.99 145.16 41475.96 88888.00 2023-11-28 01:21:27.000 332 22463.00 145.15 41476.03 88888.00 2023-11-28 01:21:28.000 332 22463.06 145.13 41476.05 88888.00 2023-11-28 01:21:29.000 332 22463.08 145.13 41476.00 88888.00 2023-11-28 01:21:30.000 332 22463.10 145.13 41475.97 47551.84 2023-11-28 01:21:31.000 332 22463.11 145.10 41475.97 88888.00 2023-11-28 01:21:32.000 332 22463.11 145.09 41475.98 88888.00 2023-11-28 01:21:33.000 332 22463.06 145.10 41475.86 88888.00 2023-11-28 01:21:34.000 332 22462.98 145.06 41475.65 88888.00 2023-11-28 01:21:35.000 332 22462.94 145.04 41475.61 47551.82 2023-11-28 01:21:36.000 332 22462.96 145.05 41475.71 88888.00 2023-11-28 01:21:37.000 332 22463.01 145.04 41475.80 88888.00 2023-11-28 01:21:38.000 332 22463.06 145.07 41475.84 88888.00 2023-11-28 01:21:39.000 332 22463.07 145.15 41475.89 88888.00 2023-11-28 01:21:40.000 332 22463.06 145.22 41475.91 47551.85 2023-11-28 01:21:41.000 332 22463.03 145.22 41475.90 88888.00 2023-11-28 01:21:42.000 332 22463.03 145.13 41475.88 88888.00 2023-11-28 01:21:43.000 332 22463.06 145.06 41475.89 88888.00 2023-11-28 01:21:44.000 332 22463.09 145.04 41475.89 88888.00 2023-11-28 01:21:45.000 332 22463.09 145.04 41475.88 47551.84 2023-11-28 01:21:46.000 332 22463.07 145.07 41475.89 88888.00 2023-11-28 01:21:47.000 332 22463.06 145.09 41475.93 88888.00 2023-11-28 01:21:48.000 332 22463.05 145.07 41475.96 88888.00 2023-11-28 01:21:49.000 332 22463.05 145.08 41476.03 88888.00 2023-11-28 01:21:50.000 332 22463.01 145.08 41476.04 47551.83 2023-11-28 01:21:51.000 332 22462.97 145.05 41475.97 88888.00 2023-11-28 01:21:52.000 332 22462.98 145.01 41475.94 88888.00 2023-11-28 01:21:53.000 332 22463.01 145.01 41476.02 88888.00 2023-11-28 01:21:54.000 332 22463.01 145.09 41476.15 88888.00 2023-11-28 01:21:55.000 332 22463.02 145.15 41476.20 47551.82 2023-11-28 01:21:56.000 332 22463.03 145.14 41476.11 88888.00 2023-11-28 01:21:57.000 332 22463.05 145.12 41476.04 88888.00 2023-11-28 01:21:58.000 332 22463.05 145.10 41476.05 88888.00 2023-11-28 01:21:59.000 332 22463.04 145.04 41476.05 88888.00 2023-11-28 01:22:00.000 332 22463.02 144.97 41476.02 47551.84 2023-11-28 01:22:01.000 332 22463.03 144.94 41476.04 88888.00 2023-11-28 01:22:02.000 332 22463.10 144.93 41476.11 88888.00 2023-11-28 01:22:03.000 332 22463.12 144.93 41476.07 88888.00 2023-11-28 01:22:04.000 332 22463.08 144.94 41475.95 88888.00 2023-11-28 01:22:05.000 332 22463.04 144.97 41475.93 47551.83 2023-11-28 01:22:06.000 332 22463.04 144.98 41475.96 88888.00 2023-11-28 01:22:07.000 332 22463.05 144.95 41475.97 88888.00 2023-11-28 01:22:08.000 332 22463.07 144.91 41476.01 88888.00 2023-11-28 01:22:09.000 332 22463.10 144.86 41476.04 88888.00 2023-11-28 01:22:10.000 332 22463.12 144.81 41476.02 47551.81 2023-11-28 01:22:11.000 332 22463.08 144.81 41475.97 88888.00 2023-11-28 01:22:12.000 332 22463.05 144.83 41475.89 88888.00 2023-11-28 01:22:13.000 332 22463.06 144.84 41475.85 88888.00 2023-11-28 01:22:14.000 332 22463.07 144.85 41475.91 88888.00 2023-11-28 01:22:15.000 332 22463.06 144.84 41476.03 47551.84 2023-11-28 01:22:16.000 332 22463.03 144.81 41476.12 88888.00 2023-11-28 01:22:17.000 332 22463.03 144.82 41476.11 88888.00 2023-11-28 01:22:18.000 332 22463.07 144.86 41476.06 88888.00 2023-11-28 01:22:19.000 332 22463.11 144.91 41476.09 88888.00 2023-11-28 01:22:20.000 332 22463.07 144.93 41476.07 47551.83 2023-11-28 01:22:21.000 332 22463.00 144.92 41475.98 88888.00 2023-11-28 01:22:22.000 332 22463.00 144.92 41475.97 88888.00 2023-11-28 01:22:23.000 332 22463.09 144.95 41476.10 88888.00 2023-11-28 01:22:24.000 332 22463.12 144.93 41476.16 88888.00 2023-11-28 01:22:25.000 332 22463.10 144.90 41476.11 47551.82 2023-11-28 01:22:26.000 332 22463.07 144.91 41476.02 88888.00 2023-11-28 01:22:27.000 332 22463.04 144.91 41475.93 88888.00 2023-11-28 01:22:28.000 332 22463.04 144.91 41475.98 88888.00 2023-11-28 01:22:29.000 332 22463.08 144.94 41476.10 88888.00 2023-11-28 01:22:30.000 332 22463.12 144.97 41476.14 47551.83 2023-11-28 01:22:31.000 332 22463.13 144.96 41476.14 88888.00 2023-11-28 01:22:32.000 332 22463.06 144.90 41476.11 88888.00 2023-11-28 01:22:33.000 332 22463.01 144.81 41476.01 88888.00 2023-11-28 01:22:34.000 332 22463.02 144.77 41475.93 88888.00 2023-11-28 01:22:35.000 332 22463.04 144.81 41475.89 47551.84 2023-11-28 01:22:36.000 332 22463.07 144.90 41475.89 88888.00 2023-11-28 01:22:37.000 332 22463.10 144.94 41475.87 88888.00 2023-11-28 01:22:38.000 332 22463.14 144.88 41475.89 88888.00 2023-11-28 01:22:39.000 332 22463.16 144.82 41475.91 88888.00 2023-11-28 01:22:40.000 332 22463.14 144.76 41475.89 47551.87 2023-11-28 01:22:41.000 332 22463.10 144.70 41475.86 88888.00 2023-11-28 01:22:42.000 332 22463.12 144.68 41475.87 88888.00 2023-11-28 01:22:43.000 332 22463.16 144.69 41475.93 88888.00 2023-11-28 01:22:44.000 332 22463.17 144.75 41475.98 88888.00 2023-11-28 01:22:45.000 332 22463.16 144.82 41475.98 47551.90 2023-11-28 01:22:46.000 332 22463.16 144.85 41475.96 88888.00 2023-11-28 01:22:47.000 332 22463.15 144.83 41475.96 88888.00 2023-11-28 01:22:48.000 332 22463.15 144.79 41475.96 88888.00 2023-11-28 01:22:49.000 332 22463.14 144.77 41475.93 88888.00 2023-11-28 01:22:50.000 332 22463.15 144.75 41475.89 47551.90 2023-11-28 01:22:51.000 332 22463.18 144.75 41475.86 88888.00 2023-11-28 01:22:52.000 332 22463.17 144.78 41475.86 88888.00 2023-11-28 01:22:53.000 332 22463.13 144.81 41475.91 88888.00 2023-11-28 01:22:54.000 332 22463.14 144.85 41476.01 88888.00 2023-11-28 01:22:55.000 332 22463.19 144.86 41476.07 47551.90 2023-11-28 01:22:56.000 332 22463.20 144.82 41476.06 88888.00 2023-11-28 01:22:57.000 332 22463.18 144.79 41476.06 88888.00 2023-11-28 01:22:58.000 332 22463.16 144.79 41476.11 88888.00 2023-11-28 01:22:59.000 332 22463.15 144.76 41476.09 88888.00 2023-11-28 01:23:00.000 332 22463.12 144.74 41476.02 47551.89 2023-11-28 01:23:01.000 332 22463.12 144.77 41476.02 88888.00 2023-11-28 01:23:02.000 332 22463.14 144.81 41476.06 88888.00 2023-11-28 01:23:03.000 332 22463.16 144.79 41476.10 88888.00 2023-11-28 01:23:04.000 332 22463.15 144.75 41476.14 88888.00 2023-11-28 01:23:05.000 332 22463.12 144.69 41476.14 47551.92 2023-11-28 01:23:06.000 332 22463.08 144.63 41476.13 88888.00 2023-11-28 01:23:07.000 332 22463.08 144.59 41476.17 88888.00 2023-11-28 01:23:08.000 332 22463.13 144.59 41476.18 88888.00 2023-11-28 01:23:09.000 332 22463.18 144.60 41476.15 88888.00 2023-11-28 01:23:10.000 332 22463.20 144.62 41476.14 47551.92 2023-11-28 01:23:11.000 332 22463.24 144.68 41476.15 88888.00 2023-11-28 01:23:12.000 332 22463.27 144.72 41476.12 88888.00 2023-11-28 01:23:13.000 332 22463.25 144.66 41476.05 88888.00 2023-11-28 01:23:14.000 332 22463.20 144.58 41476.01 88888.00 2023-11-28 01:23:15.000 332 22463.19 144.57 41476.02 47551.94 2023-11-28 01:23:16.000 332 22463.22 144.63 41476.04 88888.00 2023-11-28 01:23:17.000 332 22463.23 144.66 41476.07 88888.00 2023-11-28 01:23:18.000 332 22463.19 144.65 41476.13 88888.00 2023-11-28 01:23:19.000 332 22463.14 144.63 41476.16 88888.00 2023-11-28 01:23:20.000 332 22463.12 144.60 41476.13 47551.94 2023-11-28 01:23:21.000 332 22463.15 144.57 41476.04 88888.00 2023-11-28 01:23:22.000 332 22463.13 144.55 41475.93 88888.00 2023-11-28 01:23:23.000 332 22463.09 144.58 41475.87 88888.00 2023-11-28 01:23:24.000 332 22463.08 144.63 41475.90 88888.00 2023-11-28 01:23:25.000 332 22463.09 144.63 41475.99 47551.92 2023-11-28 01:23:26.000 332 22463.12 144.66 41476.15 88888.00 2023-11-28 01:23:27.000 332 22463.16 144.68 41476.26 88888.00 2023-11-28 01:23:28.000 332 22463.20 144.66 41476.22 88888.00 2023-11-28 01:23:29.000 332 22463.22 144.63 41476.11 88888.00 2023-11-28 01:23:30.000 332 22463.22 144.61 41476.03 47551.95 2023-11-28 01:23:31.000 332 22463.24 144.60 41476.04 88888.00 2023-11-28 01:23:32.000 332 22463.23 144.59 41476.05 88888.00 2023-11-28 01:23:33.000 332 22463.19 144.57 41476.01 88888.00 2023-11-28 01:23:34.000 332 22463.21 144.63 41476.00 88888.00 2023-11-28 01:23:35.000 332 22463.25 144.74 41476.04 47551.94 2023-11-28 01:23:36.000 332 22463.24 144.77 41476.06 88888.00 2023-11-28 01:23:37.000 332 22463.21 144.71 41476.12 88888.00 2023-11-28 01:23:38.000 332 22463.20 144.68 41476.18 88888.00 2023-11-28 01:23:39.000 332 22463.20 144.66 41476.11 88888.00 2023-11-28 01:23:40.000 332 22463.20 144.62 41476.02 47551.95 2023-11-28 01:23:41.000 332 22463.20 144.56 41476.01 88888.00 2023-11-28 01:23:42.000 332 22463.16 144.51 41476.01 88888.00 2023-11-28 01:23:43.000 332 22463.13 144.52 41475.99 88888.00 2023-11-28 01:23:44.000 332 22463.15 144.61 41476.01 88888.00 2023-11-28 01:23:45.000 332 22463.16 144.67 41476.07 47551.93 2023-11-28 01:23:46.000 332 22463.12 144.62 41476.05 88888.00 2023-11-28 01:23:47.000 332 22463.07 144.54 41475.99 88888.00 2023-11-28 01:23:48.000 332 22463.04 144.53 41475.93 88888.00 2023-11-28 01:23:49.000 332 22463.07 144.60 41475.89 88888.00 2023-11-28 01:23:50.000 332 22463.12 144.65 41475.89 47551.94 2023-11-28 01:23:51.000 332 22463.12 144.64 41475.88 88888.00 2023-11-28 01:23:52.000 332 22463.08 144.59 41475.87 88888.00 2023-11-28 01:23:53.000 332 22463.09 144.56 41475.93 88888.00 2023-11-28 01:23:54.000 332 22463.14 144.59 41476.01 88888.00 2023-11-28 01:23:55.000 332 22463.13 144.60 41475.94 47551.93 2023-11-28 01:23:56.000 332 22463.10 144.53 41475.78 88888.00 2023-11-28 01:23:57.000 332 22463.13 144.43 41475.73 88888.00 2023-11-28 01:23:58.000 332 22463.18 144.44 41475.79 88888.00 2023-11-28 01:23:59.000 332 22463.17 144.52 41475.86 88888.00 2023-11-28 01:24:00.000 332 22463.15 144.57 41475.98 47551.94 2023-11-28 01:24:01.000 332 22463.15 144.59 41476.09 88888.00 2023-11-28 01:24:02.000 332 22463.15 144.59 41476.04 88888.00 2023-11-28 01:24:03.000 332 22463.13 144.57 41475.89 88888.00 2023-11-28 01:24:04.000 332 22463.10 144.52 41475.79 88888.00 2023-11-28 01:24:05.000 332 22463.10 144.49 41475.81 47551.93 2023-11-28 01:24:06.000 332 22463.15 144.53 41475.89 88888.00 2023-11-28 01:24:07.000 332 22463.18 144.61 41475.94 88888.00 2023-11-28 01:24:08.000 332 22463.17 144.66 41475.96 88888.00 2023-11-28 01:24:09.000 332 22463.12 144.67 41475.99 88888.00 2023-11-28 01:24:10.000 332 22463.06 144.65 41476.04 47551.90 2023-11-28 01:24:11.000 332 22463.02 144.58 41476.01 88888.00 2023-11-28 01:24:12.000 332 22463.02 144.51 41475.94 88888.00 2023-11-28 01:24:13.000 332 22463.03 144.48 41475.94 88888.00 2023-11-28 01:24:14.000 332 22463.04 144.48 41475.90 88888.00 2023-11-28 01:24:15.000 332 22463.03 144.47 41475.82 47551.92 2023-11-28 01:24:16.000 332 22463.02 144.46 41475.84 88888.00 2023-11-28 01:24:17.000 332 22463.06 144.48 41475.93 88888.00 2023-11-28 01:24:18.000 332 22463.13 144.52 41476.00 88888.00 2023-11-28 01:24:19.000 332 22463.18 144.54 41476.04 88888.00 2023-11-28 01:24:20.000 332 22463.16 144.52 41475.98 47551.88 2023-11-28 01:24:21.000 332 22463.10 144.48 41475.93 88888.00 2023-11-28 01:24:22.000 332 22463.06 144.49 41475.98 88888.00 2023-11-28 01:24:23.000 332 22463.08 144.55 41476.03 88888.00 2023-11-28 01:24:24.000 332 22463.11 144.66 41476.05 88888.00 2023-11-28 01:24:25.000 332 22463.10 144.71 41476.06 47551.86 2023-11-28 01:24:26.000 332 22463.06 144.64 41476.01 88888.00 2023-11-28 01:24:27.000 332 22463.04 144.56 41475.95 88888.00 2023-11-28 01:24:28.000 332 22463.01 144.53 41475.90 88888.00 2023-11-28 01:24:29.000 332 22462.96 144.53 41475.89 88888.00 2023-11-28 01:24:30.000 332 22462.93 144.54 41475.93 47551.85 2023-11-28 01:24:31.000 332 22462.93 144.57 41475.98 88888.00 2023-11-28 01:24:32.000 332 22462.91 144.59 41475.95 88888.00 2023-11-28 01:24:33.000 332 22462.91 144.55 41475.96 88888.00 2023-11-28 01:24:34.000 332 22462.95 144.55 41476.04 88888.00 2023-11-28 01:24:35.000 332 22462.98 144.57 41476.07 47551.82 2023-11-28 01:24:36.000 332 22462.99 144.56 41475.97 88888.00 2023-11-28 01:24:37.000 332 22462.97 144.55 41475.88 88888.00 2023-11-28 01:24:38.000 332 22462.92 144.55 41475.87 88888.00 2023-11-28 01:24:39.000 332 22462.86 144.54 41475.88 88888.00 2023-11-28 01:24:40.000 332 22462.86 144.53 41475.87 47551.83 2023-11-28 01:24:41.000 332 22462.90 144.51 41475.87 88888.00 2023-11-28 01:24:42.000 332 22462.91 144.48 41475.88 88888.00 2023-11-28 01:24:43.000 332 22462.92 144.47 41475.87 88888.00 2023-11-28 01:24:44.000 332 22462.93 144.48 41475.87 88888.00 2023-11-28 01:24:45.000 332 22462.86 144.48 41475.86 47551.77 2023-11-28 01:24:46.000 332 22462.80 144.47 41475.87 88888.00 2023-11-28 01:24:47.000 332 22462.82 144.48 41475.86 88888.00 2023-11-28 01:24:48.000 332 22462.87 144.48 41475.87 88888.00 2023-11-28 01:24:49.000 332 22462.88 144.50 41475.95 88888.00 2023-11-28 01:24:50.000 332 22462.90 144.53 41476.00 47551.78 2023-11-28 01:24:51.000 332 22462.93 144.50 41475.94 88888.00 2023-11-28 01:24:52.000 332 22462.95 144.50 41475.94 88888.00 2023-11-28 01:24:53.000 332 22462.93 144.58 41475.93 88888.00 2023-11-28 01:24:54.000 332 22462.85 144.62 41475.87 88888.00 2023-11-28 01:24:55.000 332 22462.79 144.63 41475.84 47551.79 2023-11-28 01:24:56.000 332 22462.81 144.62 41475.84 88888.00 2023-11-28 01:24:57.000 332 22462.87 144.62 41475.83 88888.00 2023-11-28 01:24:58.000 332 22462.92 144.67 41475.83 88888.00 2023-11-28 01:24:59.000 332 22462.96 144.72 41475.85 88888.00 2023-11-28 01:25:00.000 332 22462.98 144.67 41475.85 47551.76 2023-11-28 01:25:01.000 332 22462.94 144.65 41475.87 88888.00 2023-11-28 01:25:02.000 332 22462.84 144.66 41475.92 88888.00 2023-11-28 01:25:03.000 332 22462.80 144.65 41475.94 88888.00 2023-11-28 01:25:04.000 332 22462.85 144.62 41475.95 88888.00 2023-11-28 01:25:05.000 332 22462.89 144.62 41475.94 47551.73 2023-11-28 01:25:06.000 332 22462.85 144.61 41475.89 88888.00 2023-11-28 01:25:07.000 332 22462.84 144.60 41475.87 88888.00 2023-11-28 01:25:08.000 332 22462.86 144.63 41475.91 88888.00 2023-11-28 01:25:09.000 332 22462.89 144.69 41475.94 88888.00 2023-11-28 01:25:10.000 332 22462.90 144.72 41475.94 47551.73 2023-11-28 01:25:11.000 332 22462.89 144.69 41475.91 88888.00 2023-11-28 01:25:12.000 332 22462.86 144.66 41475.91 88888.00 2023-11-28 01:25:13.000 332 22462.83 144.64 41475.89 88888.00 2023-11-28 01:25:14.000 332 22462.80 144.61 41475.84 88888.00 2023-11-28 01:25:15.000 332 22462.80 144.62 41475.85 47551.70 2023-11-28 01:25:16.000 332 22462.78 144.66 41475.91 88888.00 2023-11-28 01:25:17.000 332 22462.76 144.68 41475.91 88888.00 2023-11-28 01:25:18.000 332 22462.73 144.67 41475.84 88888.00 2023-11-28 01:25:19.000 332 22462.68 144.64 41475.76 88888.00 2023-11-28 01:25:20.000 332 22462.65 144.61 41475.73 47551.67 2023-11-28 01:25:21.000 332 22462.67 144.62 41475.76 88888.00 2023-11-28 01:25:22.000 332 22462.70 144.68 41475.82 88888.00 2023-11-28 01:25:23.000 332 22462.72 144.72 41475.84 88888.00 2023-11-28 01:25:24.000 332 22462.71 144.72 41475.86 88888.00 2023-11-28 01:25:25.000 332 22462.70 144.69 41475.89 47551.64 2023-11-28 01:25:26.000 332 22462.69 144.65 41475.90 88888.00 2023-11-28 01:25:27.000 332 22462.68 144.62 41475.88 88888.00 2023-11-28 01:25:28.000 332 22462.66 144.63 41475.86 88888.00 2023-11-28 01:25:29.000 332 22462.67 144.66 41475.88 88888.00 2023-11-28 01:25:30.000 332 22462.69 144.65 41475.93 47551.65 2023-11-28 01:25:31.000 332 22462.68 144.64 41475.93 88888.00 2023-11-28 01:25:32.000 332 22462.69 144.67 41475.89 88888.00 2023-11-28 01:25:33.000 332 22462.69 144.69 41475.84 88888.00 2023-11-28 01:25:34.000 332 22462.68 144.69 41475.80 88888.00 2023-11-28 01:25:35.000 332 22462.64 144.72 41475.80 47551.64 2023-11-28 01:25:36.000 332 22462.58 144.73 41475.82 88888.00 2023-11-28 01:25:37.000 332 22462.55 144.70 41475.81 88888.00 2023-11-28 01:25:38.000 332 22462.57 144.69 41475.77 88888.00 2023-11-28 01:25:39.000 332 22462.60 144.73 41475.82 88888.00 2023-11-28 01:25:40.000 332 22462.61 144.74 41475.88 47551.60 2023-11-28 01:25:41.000 332 22462.61 144.74 41475.86 88888.00 2023-11-28 01:25:42.000 332 22462.66 144.79 41475.81 88888.00 2023-11-28 01:25:43.000 332 22462.67 144.83 41475.78 88888.00 2023-11-28 01:25:44.000 332 22462.63 144.85 41475.80 88888.00 2023-11-28 01:25:45.000 332 22462.63 144.88 41475.86 47551.63 2023-11-28 01:25:46.000 332 22462.66 144.91 41475.88 88888.00 2023-11-28 01:25:47.000 332 22462.66 144.87 41475.86 88888.00 2023-11-28 01:25:48.000 332 22462.62 144.81 41475.85 88888.00 2023-11-28 01:25:49.000 332 22462.63 144.84 41475.86 88888.00 2023-11-28 01:25:50.000 332 22462.67 144.93 41475.87 47551.59 2023-11-28 01:25:51.000 332 22462.67 144.94 41475.84 88888.00 2023-11-28 01:25:52.000 332 22462.65 144.85 41475.81 88888.00 2023-11-28 01:25:53.000 332 22462.65 144.80 41475.82 88888.00 2023-11-28 01:25:54.000 332 22462.69 144.84 41475.84 88888.00 2023-11-28 01:25:55.000 332 22462.72 144.84 41475.83 47551.60 2023-11-28 01:25:56.000 332 22462.72 144.78 41475.84 88888.00 2023-11-28 01:25:57.000 332 22462.73 144.80 41475.87 88888.00 2023-11-28 01:25:58.000 332 22462.76 144.89 41475.86 88888.00 2023-11-28 01:25:59.000 332 22462.76 144.94 41475.82 88888.00 2023-11-28 01:26:00.000 332 22462.74 144.94 41475.79 47551.58 2023-11-28 01:26:01.000 332 22462.68 144.95 41475.73 88888.00 2023-11-28 01:26:02.000 332 22462.62 145.00 41475.70 88888.00 2023-11-28 01:26:03.000 332 22462.58 145.03 41475.70 88888.00 2023-11-28 01:26:04.000 332 22462.59 145.03 41475.71 88888.00 2023-11-28 01:26:05.000 332 22462.60 145.01 41475.70 47551.56 2023-11-28 01:26:06.000 332 22462.58 144.98 41475.70 88888.00 2023-11-28 01:26:07.000 332 22462.53 144.96 41475.72 88888.00 2023-11-28 01:26:08.000 332 22462.49 144.98 41475.72 88888.00 2023-11-28 01:26:09.000 332 22462.44 144.99 41475.69 88888.00 2023-11-28 01:26:10.000 332 22462.42 144.95 41475.64 47551.58 2023-11-28 01:26:11.000 332 22462.46 144.90 41475.65 88888.00 2023-11-28 01:26:12.000 332 22462.50 144.90 41475.71 88888.00 2023-11-28 01:26:13.000 332 22462.50 144.90 41475.71 88888.00 2023-11-28 01:26:14.000 332 22462.48 144.90 41475.68 88888.00 2023-11-28 01:26:15.000 332 22462.46 144.94 41475.66 47551.54 2023-11-28 01:26:16.000 332 22462.44 144.99 41475.67 88888.00 2023-11-28 01:26:17.000 332 22462.44 144.99 41475.68 88888.00 2023-11-28 01:26:18.000 332 22462.45 144.98 41475.71 88888.00 2023-11-28 01:26:19.000 332 22462.45 144.98 41475.70 88888.00 2023-11-28 01:26:20.000 332 22462.43 144.94 41475.65 47551.56 2023-11-28 01:26:21.000 332 22462.42 144.88 41475.69 88888.00 2023-11-28 01:26:22.000 332 22462.45 144.89 41475.78 88888.00 2023-11-28 01:26:23.000 332 22462.46 144.97 41475.79 88888.00 2023-11-28 01:26:24.000 332 22462.43 145.04 41475.73 88888.00 2023-11-28 01:26:25.000 332 22462.42 145.05 41475.68 47551.56 2023-11-28 01:26:26.000 332 22462.42 144.99 41475.63 88888.00 2023-11-28 01:26:27.000 332 22462.37 144.93 41475.57 88888.00 2023-11-28 01:26:28.000 332 22462.33 144.87 41475.57 88888.00 2023-11-28 01:26:29.000 332 22462.36 144.87 41475.66 88888.00 2023-11-28 01:26:30.000 332 22462.43 144.93 41475.73 47551.54 2023-11-28 01:26:31.000 332 22462.46 144.99 41475.69 88888.00 2023-11-28 01:26:32.000 332 22462.47 145.02 41475.69 88888.00 2023-11-28 01:26:33.000 332 22462.52 145.05 41475.81 88888.00 2023-11-28 01:26:34.000 332 22462.56 145.05 41475.89 88888.00 2023-11-28 01:26:35.000 332 22462.58 145.03 41475.87 47551.56 2023-11-28 01:26:36.000 332 22462.61 145.00 41475.87 88888.00 2023-11-28 01:26:37.000 332 22462.65 145.03 41475.93 88888.00 2023-11-28 01:26:38.000 332 22462.64 145.08 41475.88 88888.00 2023-11-28 01:26:39.000 332 22462.56 145.08 41475.69 88888.00 2023-11-28 01:26:40.000 332 22462.54 145.06 41475.64 47551.56 2023-11-28 01:26:41.000 332 22462.58 145.06 41475.67 88888.00 2023-11-28 01:26:42.000 332 22462.56 145.04 41475.66 88888.00 2023-11-28 01:26:43.000 332 22462.50 145.04 41475.67 88888.00 2023-11-28 01:26:44.000 332 22462.48 145.07 41475.72 88888.00 2023-11-28 01:26:45.000 332 22462.47 145.09 41475.74 47551.55 2023-11-28 01:26:46.000 332 22462.47 145.12 41475.73 88888.00 2023-11-28 01:26:47.000 332 22462.51 145.19 41475.74 88888.00 2023-11-28 01:26:48.000 332 22462.54 145.26 41475.82 88888.00 2023-11-28 01:26:49.000 332 22462.56 145.29 41475.86 88888.00 2023-11-28 01:26:50.000 332 22462.52 145.33 41475.82 47551.55 2023-11-28 01:26:51.000 332 22462.48 145.34 41475.76 88888.00 2023-11-28 01:26:52.000 332 22462.47 145.33 41475.67 88888.00 2023-11-28 01:26:53.000 332 22462.47 145.29 41475.58 88888.00 2023-11-28 01:26:54.000 332 22462.44 145.26 41475.59 88888.00 2023-11-28 01:26:55.000 332 22462.42 145.25 41475.66 47551.54 2023-11-28 01:26:56.000 332 22462.44 145.28 41475.73 88888.00 2023-11-28 01:26:57.000 332 22462.50 145.35 41475.80 88888.00 2023-11-28 01:26:58.000 332 22462.55 145.43 41475.79 88888.00 2023-11-28 01:26:59.000 332 22462.58 145.42 41475.70 88888.00 2023-11-28 01:27:00.000 332 22462.57 145.37 41475.66 47551.55 2023-11-28 01:27:01.000 332 22462.52 145.33 41475.67 88888.00 2023-11-28 01:27:02.000 332 22462.48 145.31 41475.68 88888.00 2023-11-28 01:27:03.000 332 22462.48 145.27 41475.66 88888.00 2023-11-28 01:27:04.000 332 22462.52 145.24 41475.66 88888.00 2023-11-28 01:27:05.000 332 22462.57 145.24 41475.73 47551.54 2023-11-28 01:27:06.000 332 22462.58 145.24 41475.75 88888.00 2023-11-28 01:27:07.000 332 22462.52 145.20 41475.70 88888.00 2023-11-28 01:27:08.000 332 22462.47 145.20 41475.68 88888.00 2023-11-28 01:27:09.000 332 22462.49 145.22 41475.69 88888.00 2023-11-28 01:27:10.000 332 22462.55 145.18 41475.69 47551.51 2023-11-28 01:27:11.000 332 22462.53 145.13 41475.67 88888.00 2023-11-28 01:27:12.000 332 22462.48 145.14 41475.70 88888.00 2023-11-28 01:27:13.000 332 22462.48 145.17 41475.78 88888.00 2023-11-28 01:27:14.000 332 22462.54 145.18 41475.79 88888.00 2023-11-28 01:27:15.000 332 22462.57 145.19 41475.79 47551.51 2023-11-28 01:27:16.000 332 22462.53 145.22 41475.81 88888.00 2023-11-28 01:27:17.000 332 22462.49 145.25 41475.82 88888.00 2023-11-28 01:27:18.000 332 22462.47 145.22 41475.78 88888.00 2023-11-28 01:27:19.000 332 22462.49 145.19 41475.69 88888.00 2023-11-28 01:27:20.000 332 22462.54 145.19 41475.66 47551.52 2023-11-28 01:27:21.000 332 22462.58 145.17 41475.65 88888.00 2023-11-28 01:27:22.000 332 22462.60 145.19 41475.66 88888.00 2023-11-28 01:27:23.000 332 22462.62 145.29 41475.72 88888.00 2023-11-28 01:27:24.000 332 22462.60 145.36 41475.77 88888.00 2023-11-28 01:27:25.000 332 22462.60 145.33 41475.79 47551.52 2023-11-28 01:27:26.000 332 22462.62 145.28 41475.78 88888.00 2023-11-28 01:27:27.000 332 22462.60 145.28 41475.77 88888.00 2023-11-28 01:27:28.000 332 22462.53 145.30 41475.69 88888.00 2023-11-28 01:27:29.000 332 22462.50 145.29 41475.62 88888.00 2023-11-28 01:27:30.000 332 22462.53 145.29 41475.66 47551.53 2023-11-28 01:27:31.000 332 22462.53 145.28 41475.75 88888.00 2023-11-28 01:27:32.000 332 22462.50 145.27 41475.78 88888.00 2023-11-28 01:27:33.000 332 22462.47 145.28 41475.74 88888.00 2023-11-28 01:27:34.000 332 22462.48 145.28 41475.69 88888.00 2023-11-28 01:27:35.000 332 22462.50 145.26 41475.67 47551.54 2023-11-28 01:27:36.000 332 22462.51 145.26 41475.71 88888.00 2023-11-28 01:27:37.000 332 22462.48 145.28 41475.73 88888.00 2023-11-28 01:27:38.000 332 22462.48 145.29 41475.73 88888.00 2023-11-28 01:27:39.000 332 22462.52 145.34 41475.76 88888.00 2023-11-28 01:27:40.000 332 22462.51 145.37 41475.73 47551.51 2023-11-28 01:27:41.000 332 22462.45 145.31 41475.61 88888.00 2023-11-28 01:27:42.000 332 22462.40 145.23 41475.48 88888.00 2023-11-28 01:27:43.000 332 22462.44 145.23 41475.45 88888.00 2023-11-28 01:27:44.000 332 22462.52 145.28 41475.52 88888.00 2023-11-28 01:27:45.000 332 22462.53 145.30 41475.61 47551.50 2023-11-28 01:27:46.000 332 22462.51 145.28 41475.66 88888.00 2023-11-28 01:27:47.000 332 22462.54 145.31 41475.71 88888.00 2023-11-28 01:27:48.000 332 22462.55 145.39 41475.75 88888.00 2023-11-28 01:27:49.000 332 22462.48 145.40 41475.71 88888.00 2023-11-28 01:27:50.000 332 22462.40 145.31 41475.60 47551.50 2023-11-28 01:27:51.000 332 22462.37 145.27 41475.54 88888.00 2023-11-28 01:27:52.000 332 22462.38 145.33 41475.57 88888.00 2023-11-28 01:27:53.000 332 22462.40 145.38 41475.59 88888.00 2023-11-28 01:27:54.000 332 22462.40 145.37 41475.54 88888.00 2023-11-28 01:27:55.000 332 22462.41 145.39 41475.53 47551.48 2023-11-28 01:27:56.000 332 22462.43 145.47 41475.61 88888.00 2023-11-28 01:27:57.000 332 22462.44 145.50 41475.65 88888.00 2023-11-28 01:27:58.000 332 22462.38 145.44 41475.60 88888.00 2023-11-28 01:27:59.000 332 22462.30 145.37 41475.54 88888.00 2023-11-28 01:28:00.000 332 22462.28 145.37 41475.59 47551.46 2023-11-28 01:28:01.000 332 22462.31 145.43 41475.62 88888.00 2023-11-28 01:28:02.000 332 22462.28 145.48 41475.57 88888.00 2023-11-28 01:28:03.000 332 22462.27 145.50 41475.54 88888.00 2023-11-28 01:28:04.000 332 22462.29 145.50 41475.54 88888.00 2023-11-28 01:28:05.000 332 22462.29 145.47 41475.54 47551.44 2023-11-28 01:28:06.000 332 22462.29 145.44 41475.57 88888.00 2023-11-28 01:28:07.000 332 22462.31 145.38 41475.59 88888.00 2023-11-28 01:28:08.000 332 22462.31 145.33 41475.64 88888.00 2023-11-28 01:28:09.000 332 22462.28 145.37 41475.70 88888.00 2023-11-28 01:28:10.000 332 22462.26 145.44 41475.69 47551.42 2023-11-28 01:28:11.000 332 22462.28 145.45 41475.66 88888.00 2023-11-28 01:28:12.000 332 22462.33 145.45 41475.69 88888.00 2023-11-28 01:28:13.000 332 22462.39 145.49 41475.76 88888.00 2023-11-28 01:28:14.000 332 22462.41 145.53 41475.77 88888.00 2023-11-28 01:28:15.000 332 22462.39 145.51 41475.77 47551.42 2023-11-28 01:28:16.000 332 22462.34 145.46 41475.78 88888.00 2023-11-28 01:28:17.000 332 22462.28 145.42 41475.76 88888.00 2023-11-28 01:28:18.000 332 22462.21 145.41 41475.70 88888.00 2023-11-28 01:28:19.000 332 22462.19 145.44 41475.67 88888.00 2023-11-28 01:28:20.000 332 22462.25 145.50 41475.72 47551.41 2023-11-28 01:28:21.000 332 22462.27 145.53 41475.78 88888.00 2023-11-28 01:28:22.000 332 22462.23 145.51 41475.76 88888.00 2023-11-28 01:28:23.000 332 22462.24 145.49 41475.71 88888.00 2023-11-28 01:28:24.000 332 22462.28 145.46 41475.65 88888.00 2023-11-28 01:28:25.000 332 22462.28 145.42 41475.69 47551.43 2023-11-28 01:28:26.000 332 22462.26 145.39 41475.81 88888.00 2023-11-28 01:28:27.000 332 22462.26 145.38 41475.86 88888.00 2023-11-28 01:28:28.000 332 22462.28 145.40 41475.87 88888.00 2023-11-28 01:28:29.000 332 22462.31 145.45 41475.86 88888.00 2023-11-28 01:28:30.000 332 22462.27 145.46 41475.80 47551.46 2023-11-28 01:28:31.000 332 22462.21 145.45 41475.78 88888.00 2023-11-28 01:28:32.000 332 22462.17 145.43 41475.77 88888.00 2023-11-28 01:28:33.000 332 22462.17 145.37 41475.69 88888.00 2023-11-28 01:28:34.000 332 22462.16 145.32 41475.64 88888.00 2023-11-28 01:28:35.000 332 22462.13 145.35 41475.62 47551.39 2023-11-28 01:28:36.000 332 22462.13 145.40 41475.67 88888.00 2023-11-28 01:28:37.000 332 22462.16 145.47 41475.77 88888.00 2023-11-28 01:28:38.000 332 22462.21 145.54 41475.82 88888.00 2023-11-28 01:28:39.000 332 22462.24 145.60 41475.81 88888.00 2023-11-28 01:28:40.000 332 22462.22 145.63 41475.77 47551.39 2023-11-28 01:28:41.000 332 22462.18 145.56 41475.71 88888.00 2023-11-28 01:28:42.000 332 22462.15 145.45 41475.68 88888.00 2023-11-28 01:28:43.000 332 22462.12 145.37 41475.69 88888.00 2023-11-28 01:28:44.000 332 22462.11 145.39 41475.74 88888.00 2023-11-28 01:28:45.000 332 22462.17 145.47 41475.82 47551.36 2023-11-28 01:28:46.000 332 22462.23 145.58 41475.91 88888.00 2023-11-28 01:28:47.000 332 22462.24 145.65 41475.94 88888.00 2023-11-28 01:28:48.000 332 22462.21 145.66 41475.86 88888.00 2023-11-28 01:28:49.000 332 22462.19 145.63 41475.81 88888.00 2023-11-28 01:28:50.000 332 22462.21 145.59 41475.86 47551.37 2023-11-28 01:28:51.000 332 22462.22 145.60 41475.86 88888.00 2023-11-28 01:28:52.000 332 22462.22 145.62 41475.77 88888.00 2023-11-28 01:28:53.000 332 22462.21 145.61 41475.73 88888.00 2023-11-28 01:28:54.000 332 22462.18 145.62 41475.79 88888.00 2023-11-28 01:28:55.000 332 22462.15 145.60 41475.81 47551.39 2023-11-28 01:28:56.000 332 22462.15 145.55 41475.75 88888.00 2023-11-28 01:28:57.000 332 22462.16 145.49 41475.69 88888.00 2023-11-28 01:28:58.000 332 22462.15 145.48 41475.73 88888.00 2023-11-28 01:28:59.000 332 22462.12 145.50 41475.77 88888.00 2023-11-28 01:29:00.000 332 22462.10 145.51 41475.76 47551.40 2023-11-28 01:29:01.000 332 22462.13 145.51 41475.79 88888.00 2023-11-28 01:29:02.000 332 22462.19 145.57 41475.82 88888.00 2023-11-28 01:29:03.000 332 22462.25 145.63 41475.78 88888.00 2023-11-28 01:29:04.000 332 22462.28 145.62 41475.69 88888.00 2023-11-28 01:29:05.000 332 22462.24 145.58 41475.61 47551.35 2023-11-28 01:29:06.000 332 22462.15 145.56 41475.57 88888.00 2023-11-28 01:29:07.000 332 22462.10 145.53 41475.61 88888.00 2023-11-28 01:29:08.000 332 22462.11 145.52 41475.67 88888.00 2023-11-28 01:29:09.000 332 22462.13 145.53 41475.74 88888.00 2023-11-28 01:29:10.000 332 22462.17 145.54 41475.79 47551.37 2023-11-28 01:29:11.000 332 22462.22 145.55 41475.77 88888.00 2023-11-28 01:29:12.000 332 22462.25 145.56 41475.73 88888.00 2023-11-28 01:29:13.000 332 22462.26 145.58 41475.76 88888.00 2023-11-28 01:29:14.000 332 22462.24 145.56 41475.79 88888.00 2023-11-28 01:29:15.000 332 22462.23 145.51 41475.77 47551.41 2023-11-28 01:29:16.000 332 22462.22 145.49 41475.71 88888.00 2023-11-28 01:29:17.000 332 22462.20 145.44 41475.64 88888.00 2023-11-28 01:29:18.000 332 22462.22 145.43 41475.65 88888.00 2023-11-28 01:29:19.000 332 22462.24 145.50 41475.77 88888.00 2023-11-28 01:29:20.000 332 22462.22 145.53 41475.84 47551.39 2023-11-28 01:29:21.000 332 22462.19 145.51 41475.79 88888.00 2023-11-28 01:29:22.000 332 22462.22 145.50 41475.82 88888.00 2023-11-28 01:29:23.000 332 22462.26 145.46 41475.95 88888.00 2023-11-28 01:29:24.000 332 22462.27 145.44 41475.94 88888.00 2023-11-28 01:29:25.000 332 22462.24 145.44 41475.79 47551.40 2023-11-28 01:29:26.000 332 22462.18 145.44 41475.69 88888.00 2023-11-28 01:29:27.000 332 22462.15 145.45 41475.69 88888.00 2023-11-28 01:29:28.000 332 22462.14 145.49 41475.69 88888.00 2023-11-28 01:29:29.000 332 22462.15 145.54 41475.71 88888.00 2023-11-28 01:29:30.000 332 22462.17 145.59 41475.71 47551.40 2023-11-28 01:29:31.000 332 22462.18 145.57 41475.69 88888.00 2023-11-28 01:29:32.000 332 22462.16 145.50 41475.65 88888.00 2023-11-28 01:29:33.000 332 22462.16 145.49 41475.61 88888.00 2023-11-28 01:29:34.000 332 22462.16 145.49 41475.56 88888.00 2023-11-28 01:29:35.000 332 22462.17 145.50 41475.59 47551.41 2023-11-28 01:29:36.000 332 22462.18 145.53 41475.65 88888.00 2023-11-28 01:29:37.000 332 22462.19 145.57 41475.68 88888.00 2023-11-28 01:29:38.000 332 22462.21 145.61 41475.64 88888.00 2023-11-28 01:29:39.000 332 22462.19 145.66 41475.56 88888.00 2023-11-28 01:29:40.000 332 22462.18 145.66 41475.56 47551.40 2023-11-28 01:29:41.000 332 22462.19 145.62 41475.62 88888.00 2023-11-28 01:29:42.000 332 22462.18 145.54 41475.68 88888.00 2023-11-28 01:29:43.000 332 22462.18 145.53 41475.76 88888.00 2023-11-28 01:29:44.000 332 22462.23 145.62 41475.82 88888.00 2023-11-28 01:29:45.000 332 22462.26 145.66 41475.82 47551.40 2023-11-28 01:29:46.000 332 22462.26 145.62 41475.81 88888.00 2023-11-28 01:29:47.000 332 22462.29 145.59 41475.84 88888.00 2023-11-28 01:29:48.000 332 22462.29 145.59 41475.87 88888.00 2023-11-28 01:29:49.000 332 22462.26 145.64 41475.94 88888.00 2023-11-28 01:29:50.000 332 22462.27 145.68 41476.02 47551.38 2023-11-28 01:29:51.000 332 22462.26 145.64 41476.06 88888.00 2023-11-28 01:29:52.000 332 22462.21 145.59 41476.06 88888.00 2023-11-28 01:29:53.000 332 22462.18 145.59 41476.01 88888.00 2023-11-28 01:29:54.000 332 22462.19 145.58 41475.90 88888.00 2023-11-28 01:29:55.000 332 22462.18 145.54 41475.79 47551.39 2023-11-28 01:29:56.000 332 22462.14 145.49 41475.69 88888.00 2023-11-28 01:29:57.000 332 22462.10 145.45 41475.64 88888.00 2023-11-28 01:29:58.000 332 22462.07 145.42 41475.62 88888.00 2023-11-28 01:29:59.000 332 22462.07 145.44 41475.62 88888.00 2023-11-28 01:30:00.000 332 22462.10 145.52 41475.67 47551.36 2023-11-28 01:30:01.000 332 22462.13 145.58 41475.73 88888.00 2023-11-28 01:30:02.000 332 22462.13 145.56 41475.82 88888.00 2023-11-28 01:30:03.000 332 22462.10 145.53 41475.88 88888.00 2023-11-28 01:30:04.000 332 22462.05 145.50 41475.78 88888.00 2023-11-28 01:30:05.000 332 22462.02 145.46 41475.62 47551.38 2023-11-28 01:30:06.000 332 22462.05 145.45 41475.61 88888.00 2023-11-28 01:30:07.000 332 22462.07 145.45 41475.67 88888.00 2023-11-28 01:30:08.000 332 22462.12 145.48 41475.77 88888.00 2023-11-28 01:30:09.000 332 22462.19 145.59 41475.83 88888.00 2023-11-28 01:30:10.000 332 22462.23 145.67 41475.82 47551.37 2023-11-28 01:30:11.000 332 22462.20 145.64 41475.81 88888.00 2023-11-28 01:30:12.000 332 22462.16 145.55 41475.81 88888.00 2023-11-28 01:30:13.000 332 22462.15 145.49 41475.78 88888.00 2023-11-28 01:30:14.000 332 22462.16 145.50 41475.71 88888.00 2023-11-28 01:30:15.000 332 22462.15 145.51 41475.68 47551.40 2023-11-28 01:30:16.000 332 22462.12 145.50 41475.69 88888.00 2023-11-28 01:30:17.000 332 22462.13 145.52 41475.73 88888.00 2023-11-28 01:30:18.000 332 22462.16 145.54 41475.76 88888.00 2023-11-28 01:30:19.000 332 22462.15 145.52 41475.76 88888.00 2023-11-28 01:30:20.000 332 22462.15 145.51 41475.75 47551.40 2023-11-28 01:30:21.000 332 22462.17 145.50 41475.71 88888.00 2023-11-28 01:30:22.000 332 22462.20 145.46 41475.73 88888.00 2023-11-28 01:30:23.000 332 22462.23 145.44 41475.84 88888.00 2023-11-28 01:30:24.000 332 22462.22 145.42 41475.91 88888.00 2023-11-28 01:30:25.000 332 22462.19 145.43 41475.93 47551.42 2023-11-28 01:30:26.000 332 22462.24 145.48 41475.94 88888.00 2023-11-28 01:30:27.000 332 22462.30 145.52 41475.93 88888.00 2023-11-28 01:30:28.000 332 22462.30 145.51 41475.86 88888.00 2023-11-28 01:30:29.000 332 22462.27 145.46 41475.81 88888.00 2023-11-28 01:30:30.000 332 22462.26 145.42 41475.82 47551.39 2023-11-28 01:30:31.000 332 22462.26 145.39 41475.87 88888.00 2023-11-28 01:30:32.000 332 22462.25 145.38 41475.89 88888.00 2023-11-28 01:30:33.000 332 22462.28 145.42 41475.95 88888.00 2023-11-28 01:30:34.000 332 22462.34 145.49 41476.04 88888.00 2023-11-28 01:30:35.000 332 22462.36 145.55 41476.06 47551.41 2023-11-28 01:30:36.000 332 22462.32 145.53 41476.01 88888.00 2023-11-28 01:30:37.000 332 22462.23 145.44 41475.91 88888.00 2023-11-28 01:30:38.000 332 22462.19 145.41 41475.86 88888.00 2023-11-28 01:30:39.000 332 22462.23 145.46 41475.87 88888.00 2023-11-28 01:30:40.000 332 22462.28 145.47 41475.86 47551.42 2023-11-28 01:30:41.000 332 22462.26 145.47 41475.88 88888.00 2023-11-28 01:30:42.000 332 22462.24 145.54 41475.97 88888.00 2023-11-28 01:30:43.000 332 22462.28 145.58 41476.06 88888.00 2023-11-28 01:30:44.000 332 22462.31 145.59 41476.05 88888.00 2023-11-28 01:30:45.000 332 22462.30 145.58 41475.99 47551.43 2023-11-28 01:30:46.000 332 22462.28 145.55 41475.94 88888.00 2023-11-28 01:30:47.000 332 22462.25 145.49 41475.91 88888.00 2023-11-28 01:30:48.000 332 22462.20 145.46 41475.86 88888.00 2023-11-28 01:30:49.000 332 22462.20 145.47 41475.86 88888.00 2023-11-28 01:30:50.000 332 22462.24 145.52 41475.89 47551.45 2023-11-28 01:30:51.000 332 22462.24 145.55 41475.87 88888.00 2023-11-28 01:30:52.000 332 22462.25 145.58 41475.87 88888.00 2023-11-28 01:30:53.000 332 22462.32 145.65 41475.88 88888.00 2023-11-28 01:30:54.000 332 22462.34 145.69 41475.83 88888.00 2023-11-28 01:30:55.000 332 22462.30 145.61 41475.78 47551.44 2023-11-28 01:30:56.000 332 22462.31 145.49 41475.75 88888.00 2023-11-28 01:30:57.000 332 22462.37 145.43 41475.70 88888.00 2023-11-28 01:30:58.000 332 22462.40 145.44 41475.71 88888.00 2023-11-28 01:30:59.000 332 22462.41 145.48 41475.79 88888.00 2023-11-28 01:31:00.000 332 22462.41 145.50 41475.84 47551.46 2023-11-28 01:31:01.000 332 22462.40 145.49 41475.82 88888.00 2023-11-28 01:31:02.000 332 22462.36 145.47 41475.78 88888.00 2023-11-28 01:31:03.000 332 22462.33 145.46 41475.73 88888.00 2023-11-28 01:31:04.000 332 22462.31 145.45 41475.71 88888.00 2023-11-28 01:31:05.000 332 22462.32 145.42 41475.72 47551.45 2023-11-28 01:31:06.000 332 22462.34 145.41 41475.77 88888.00 2023-11-28 01:31:07.000 332 22462.34 145.42 41475.79 88888.00 2023-11-28 01:31:08.000 332 22462.34 145.46 41475.78 88888.00 2023-11-28 01:31:09.000 332 22462.39 145.53 41475.79 88888.00 2023-11-28 01:31:10.000 332 22462.43 145.57 41475.80 47551.46 2023-11-28 01:31:11.000 332 22462.42 145.53 41475.81 88888.00 2023-11-28 01:31:12.000 332 22462.40 145.45 41475.86 88888.00 2023-11-28 01:31:13.000 332 22462.41 145.41 41475.92 88888.00 2023-11-28 01:31:14.000 332 22462.43 145.44 41475.93 88888.00 2023-11-28 01:31:15.000 332 22462.44 145.49 41475.93 47551.46 2023-11-28 01:31:16.000 332 22462.41 145.52 41475.93 88888.00 2023-11-28 01:31:17.000 332 22462.36 145.52 41475.86 88888.00 2023-11-28 01:31:18.000 332 22462.31 145.50 41475.72 88888.00 2023-11-28 01:31:19.000 332 22462.24 145.43 41475.61 88888.00 2023-11-28 01:31:20.000 332 22462.19 145.37 41475.63 47551.47 2023-11-28 01:31:21.000 332 22462.22 145.38 41475.73 88888.00 2023-11-28 01:31:22.000 332 22462.28 145.43 41475.77 88888.00 2023-11-28 01:31:23.000 332 22462.34 145.48 41475.76 88888.00 2023-11-28 01:31:24.000 332 22462.40 145.54 41475.81 88888.00 2023-11-28 01:31:25.000 332 22462.40 145.58 41475.90 47551.46 2023-11-28 01:31:26.000 332 22462.32 145.53 41475.89 88888.00 2023-11-28 01:31:27.000 332 22462.28 145.42 41475.79 88888.00 2023-11-28 01:31:28.000 332 22462.31 145.38 41475.66 88888.00 2023-11-28 01:31:29.000 332 22462.37 145.41 41475.65 88888.00 2023-11-28 01:31:30.000 332 22462.38 145.43 41475.75 47551.47 2023-11-28 01:31:31.000 332 22462.36 145.44 41475.85 88888.00 2023-11-28 01:31:32.000 332 22462.38 145.46 41475.89 88888.00 2023-11-28 01:31:33.000 332 22462.42 145.46 41475.88 88888.00 2023-11-28 01:31:34.000 332 22462.44 145.46 41475.82 88888.00 2023-11-28 01:31:35.000 332 22462.44 145.44 41475.81 47551.47 2023-11-28 01:31:36.000 332 22462.40 145.38 41475.88 88888.00 2023-11-28 01:31:37.000 332 22462.38 145.36 41475.94 88888.00 2023-11-28 01:31:38.000 332 22462.41 145.38 41475.89 88888.00 2023-11-28 01:31:39.000 332 22462.42 145.41 41475.77 88888.00 2023-11-28 01:31:40.000 332 22462.41 145.47 41475.70 47551.48 2023-11-28 01:31:41.000 332 22462.40 145.48 41475.73 88888.00 2023-11-28 01:31:42.000 332 22462.41 145.45 41475.79 88888.00 2023-11-28 01:31:43.000 332 22462.38 145.41 41475.80 88888.00 2023-11-28 01:31:44.000 332 22462.31 145.35 41475.75 88888.00 2023-11-28 01:31:45.000 332 22462.26 145.33 41475.71 47551.51 2023-11-28 01:31:46.000 332 22462.27 145.35 41475.72 88888.00 2023-11-28 01:31:47.000 332 22462.28 145.37 41475.71 88888.00 2023-11-28 01:31:48.000 332 22462.27 145.37 41475.71 88888.00 2023-11-28 01:31:49.000 332 22462.30 145.37 41475.78 88888.00 2023-11-28 01:31:50.000 332 22462.33 145.37 41475.82 47551.49 2023-11-28 01:31:51.000 332 22462.31 145.33 41475.83 88888.00 2023-11-28 01:31:52.000 332 22462.25 145.29 41475.82 88888.00 2023-11-28 01:31:53.000 332 22462.22 145.26 41475.85 88888.00 2023-11-28 01:31:54.000 332 22462.24 145.28 41475.83 88888.00 2023-11-28 01:31:55.000 332 22462.27 145.30 41475.80 47551.50 2023-11-28 01:31:56.000 332 22462.30 145.29 41475.85 88888.00 2023-11-28 01:31:57.000 332 22462.33 145.31 41475.95 88888.00 2023-11-28 01:31:58.000 332 22462.40 145.39 41475.98 88888.00 2023-11-28 01:31:59.000 332 22462.44 145.44 41475.94 88888.00 2023-11-28 01:32:00.000 332 22462.47 145.43 41475.89 47551.49 2023-11-28 01:32:01.000 332 22462.45 145.41 41475.84 88888.00 2023-11-28 01:32:02.000 332 22462.42 145.39 41475.82 88888.00 2023-11-28 01:32:03.000 332 22462.42 145.38 41475.79 88888.00 2023-11-28 01:32:04.000 332 22462.45 145.39 41475.79 88888.00 2023-11-28 01:32:05.000 332 22462.47 145.42 41475.86 47551.53 2023-11-28 01:32:06.000 332 22462.47 145.42 41475.95 88888.00 2023-11-28 01:32:07.000 332 22462.47 145.39 41475.95 88888.00 2023-11-28 01:32:08.000 332 22462.50 145.37 41475.88 88888.00 2023-11-28 01:32:09.000 332 22462.48 145.37 41475.82 88888.00 2023-11-28 01:32:10.000 332 22462.42 145.36 41475.77 47551.51 2023-11-28 01:32:11.000 332 22462.41 145.38 41475.77 88888.00 2023-11-28 01:32:12.000 332 22462.47 145.41 41475.81 88888.00 2023-11-28 01:32:13.000 332 22462.52 145.43 41475.88 88888.00 2023-11-28 01:32:14.000 332 22462.51 145.46 41475.91 88888.00 2023-11-28 01:32:15.000 332 22462.48 145.48 41475.82 47551.52 2023-11-28 01:32:16.000 332 22462.47 145.44 41475.73 88888.00 2023-11-28 01:32:17.000 332 22462.47 145.40 41475.77 88888.00 2023-11-28 01:32:18.000 332 22462.47 145.42 41475.89 88888.00 2023-11-28 01:32:19.000 332 22462.50 145.45 41476.01 88888.00 2023-11-28 01:32:20.000 332 22462.54 145.46 41476.11 47551.51 2023-11-28 01:32:21.000 332 22462.55 145.49 41476.16 88888.00 2023-11-28 01:32:22.000 332 22462.53 145.53 41476.14 88888.00 2023-11-28 01:32:23.000 332 22462.49 145.52 41476.07 88888.00 2023-11-28 01:32:24.000 332 22462.47 145.51 41476.03 88888.00 2023-11-28 01:32:25.000 332 22462.46 145.52 41476.01 47551.50 2023-11-28 01:32:26.000 332 22462.42 145.51 41475.99 88888.00 2023-11-28 01:32:27.000 332 22462.44 145.50 41475.97 88888.00 2023-11-28 01:32:28.000 332 22462.48 145.45 41475.96 88888.00 2023-11-28 01:32:29.000 332 22462.49 145.40 41475.99 88888.00 2023-11-28 01:32:30.000 332 22462.47 145.43 41476.06 47551.52 2023-11-28 01:32:31.000 332 22462.46 145.48 41476.09 88888.00 2023-11-28 01:32:32.000 332 22462.47 145.47 41476.07 88888.00 2023-11-28 01:32:33.000 332 22462.45 145.43 41476.05 88888.00 2023-11-28 01:32:34.000 332 22462.39 145.40 41476.03 88888.00 2023-11-28 01:32:35.000 332 22462.33 145.39 41476.02 47551.50 2023-11-28 01:32:36.000 332 22462.34 145.43 41476.07 88888.00 2023-11-28 01:32:37.000 332 22462.36 145.46 41476.11 88888.00 2023-11-28 01:32:38.000 332 22462.33 145.46 41476.04 88888.00 2023-11-28 01:32:39.000 332 22462.33 145.48 41475.97 88888.00 2023-11-28 01:32:40.000 332 22462.37 145.50 41476.01 47551.51 2023-11-28 01:32:41.000 332 22462.39 145.47 41476.00 88888.00 2023-11-28 01:32:42.000 332 22462.38 145.41 41475.89 88888.00 2023-11-28 01:32:43.000 332 22462.38 145.37 41475.82 88888.00 2023-11-28 01:32:44.000 332 22462.40 145.36 41475.83 88888.00 2023-11-28 01:32:45.000 332 22462.40 145.33 41475.82 47551.51 2023-11-28 01:32:46.000 332 22462.39 145.30 41475.81 88888.00 2023-11-28 01:32:47.000 332 22462.37 145.33 41475.92 88888.00 2023-11-28 01:32:48.000 332 22462.38 145.40 41476.04 88888.00 2023-11-28 01:32:49.000 332 22462.38 145.44 41476.01 88888.00 2023-11-28 01:32:50.000 332 22462.35 145.39 41475.89 47551.53 2023-11-28 01:32:51.000 332 22462.36 145.33 41475.85 88888.00 2023-11-28 01:32:52.000 332 22462.42 145.32 41475.97 88888.00 2023-11-28 01:32:53.000 332 22462.44 145.32 41476.07 88888.00 2023-11-28 01:32:54.000 332 22462.39 145.29 41476.00 88888.00 2023-11-28 01:32:55.000 332 22462.34 145.26 41475.90 47551.54 2023-11-28 01:32:56.000 332 22462.35 145.26 41475.89 88888.00 2023-11-28 01:32:57.000 332 22462.38 145.30 41475.92 88888.00 2023-11-28 01:32:58.000 332 22462.39 145.31 41475.92 88888.00 2023-11-28 01:32:59.000 332 22462.33 145.25 41475.86 88888.00 2023-11-28 01:33:00.000 332 22462.31 145.23 41475.84 47551.59 2023-11-28 01:33:01.000 332 22462.36 145.26 41475.90 88888.00 2023-11-28 01:33:02.000 332 22462.40 145.27 41475.95 88888.00 2023-11-28 01:33:03.000 332 22462.44 145.27 41475.95 88888.00 2023-11-28 01:33:04.000 332 22462.50 145.34 41475.94 88888.00 2023-11-28 01:33:05.000 332 22462.53 145.38 41475.89 47551.60 2023-11-28 01:33:06.000 332 22462.53 145.33 41475.86 88888.00 2023-11-28 01:33:07.000 332 22462.53 145.28 41475.86 88888.00 2023-11-28 01:33:08.000 332 22462.53 145.29 41475.82 88888.00 2023-11-28 01:33:09.000 332 22462.53 145.33 41475.80 88888.00 2023-11-28 01:33:10.000 332 22462.54 145.32 41475.84 47551.57 2023-11-28 01:33:11.000 332 22462.56 145.31 41475.94 88888.00 2023-11-28 01:33:12.000 332 22462.58 145.36 41476.07 88888.00 2023-11-28 01:33:13.000 332 22462.62 145.43 41476.15 88888.00 2023-11-28 01:33:14.000 332 22462.67 145.48 41476.13 88888.00 2023-11-28 01:33:15.000 332 22462.70 145.45 41476.06 47551.59 2023-11-28 01:33:16.000 332 22462.67 145.36 41475.99 88888.00 2023-11-28 01:33:17.000 332 22462.64 145.30 41475.98 88888.00 2023-11-28 01:33:18.000 332 22462.65 145.31 41476.00 88888.00 2023-11-28 01:33:19.000 332 22462.66 145.35 41476.02 88888.00 2023-11-28 01:33:20.000 332 22462.60 145.37 41476.05 47551.59 2023-11-28 01:33:21.000 332 22462.52 145.33 41476.03 88888.00 2023-11-28 01:33:22.000 332 22462.45 145.30 41476.00 88888.00 2023-11-28 01:33:23.000 332 22462.39 145.31 41475.98 88888.00 2023-11-28 01:33:24.000 332 22462.34 145.32 41475.95 88888.00 2023-11-28 01:33:25.000 332 22462.34 145.31 41475.94 47551.58 2023-11-28 01:33:26.000 332 22462.39 145.31 41475.95 88888.00 2023-11-28 01:33:27.000 332 22462.43 145.33 41476.00 88888.00 2023-11-28 01:33:28.000 332 22462.48 145.37 41476.11 88888.00 2023-11-28 01:33:29.000 332 22462.52 145.37 41476.19 88888.00 2023-11-28 01:33:30.000 332 22462.53 145.30 41476.17 47551.61 2023-11-28 01:33:31.000 332 22462.51 145.24 41476.11 88888.00 2023-11-28 01:33:32.000 332 22462.46 145.26 41476.06 88888.00 2023-11-28 01:33:33.000 332 22462.44 145.30 41476.09 88888.00 2023-11-28 01:33:34.000 332 22462.47 145.31 41476.17 88888.00 2023-11-28 01:33:35.000 332 22462.48 145.27 41476.18 47551.58 2023-11-28 01:33:36.000 332 22462.46 145.27 41476.11 88888.00 2023-11-28 01:33:37.000 332 22462.43 145.31 41476.08 88888.00 2023-11-28 01:33:38.000 332 22462.46 145.33 41476.11 88888.00 2023-11-28 01:33:39.000 332 22462.47 145.32 41476.18 88888.00 2023-11-28 01:33:40.000 332 22462.40 145.26 41476.21 47551.58 2023-11-28 01:33:41.000 332 22462.37 145.18 41476.19 88888.00 2023-11-28 01:33:42.000 332 22462.40 145.17 41476.12 88888.00 2023-11-28 01:33:43.000 332 22462.44 145.21 41476.07 88888.00 2023-11-28 01:33:44.000 332 22462.44 145.21 41476.14 88888.00 2023-11-28 01:33:45.000 332 22462.39 145.19 41476.24 47551.56 2023-11-28 01:33:46.000 332 22462.31 145.18 41476.19 88888.00 2023-11-28 01:33:47.000 332 22462.28 145.20 41476.06 88888.00 2023-11-28 01:33:48.000 332 22462.33 145.17 41475.98 88888.00 2023-11-28 01:33:49.000 332 22462.34 145.09 41475.94 88888.00 2023-11-28 01:33:50.000 332 22462.29 145.03 41475.93 47551.55 2023-11-28 01:33:51.000 332 22462.27 145.06 41476.01 88888.00 2023-11-28 01:33:52.000 332 22462.31 145.15 41476.14 88888.00 2023-11-28 01:33:53.000 332 22462.35 145.25 41476.20 88888.00 2023-11-28 01:33:54.000 332 22462.40 145.30 41476.22 88888.00 2023-11-28 01:33:55.000 332 22462.43 145.26 41476.19 47551.56 2023-11-28 01:33:56.000 332 22462.42 145.18 41476.12 88888.00 2023-11-28 01:33:57.000 332 22462.40 145.16 41476.09 88888.00 2023-11-28 01:33:58.000 332 22462.40 145.17 41476.11 88888.00 2023-11-28 01:33:59.000 332 22462.43 145.22 41476.13 88888.00 2023-11-28 01:34:00.000 332 22462.44 145.25 41476.11 47551.58 2023-11-28 01:34:01.000 332 22462.44 145.25 41476.09 88888.00 2023-11-28 01:34:02.000 332 22462.43 145.24 41476.11 88888.00 2023-11-28 01:34:03.000 332 22462.40 145.21 41476.15 88888.00 2023-11-28 01:34:04.000 332 22462.35 145.22 41476.15 88888.00 2023-11-28 01:34:05.000 332 22462.30 145.24 41476.11 47551.56 2023-11-28 01:34:06.000 332 22462.28 145.21 41476.04 88888.00 2023-11-28 01:34:07.000 332 22462.30 145.18 41475.98 88888.00 2023-11-28 01:34:08.000 332 22462.34 145.18 41476.02 88888.00 2023-11-28 01:34:09.000 332 22462.37 145.21 41476.12 88888.00 2023-11-28 01:34:10.000 332 22462.38 145.24 41476.17 47551.58 2023-11-28 01:34:11.000 332 22462.40 145.27 41476.18 88888.00 2023-11-28 01:34:12.000 332 22462.44 145.30 41476.21 88888.00 2023-11-28 01:34:13.000 332 22462.44 145.27 41476.19 88888.00 2023-11-28 01:34:14.000 332 22462.38 145.22 41476.16 88888.00 2023-11-28 01:34:15.000 332 22462.33 145.22 41476.13 47551.56 2023-11-28 01:34:16.000 332 22462.34 145.25 41476.08 88888.00 2023-11-28 01:34:17.000 332 22462.36 145.25 41476.00 88888.00 2023-11-28 01:34:18.000 332 22462.35 145.24 41475.99 88888.00 2023-11-28 01:34:19.000 332 22462.31 145.24 41476.06 88888.00 2023-11-28 01:34:20.000 332 22462.28 145.24 41476.07 47551.56 2023-11-28 01:34:21.000 332 22462.26 145.24 41475.99 88888.00 2023-11-28 01:34:22.000 332 22462.27 145.23 41475.93 88888.00 2023-11-28 01:34:23.000 332 22462.31 145.27 41475.96 88888.00 2023-11-28 01:34:24.000 332 22462.32 145.34 41476.00 88888.00 2023-11-28 01:34:25.000 332 22462.28 145.38 41476.04 47551.55 2023-11-28 01:34:26.000 332 22462.26 145.38 41476.05 88888.00 2023-11-28 01:34:27.000 332 22462.32 145.38 41476.02 88888.00 2023-11-28 01:34:28.000 332 22462.41 145.39 41476.02 88888.00 2023-11-28 01:34:29.000 332 22462.46 145.43 41476.11 88888.00 2023-11-28 01:34:30.000 332 22462.37 145.43 41476.13 47551.54 2023-11-28 01:34:31.000 332 22462.25 145.41 41476.09 88888.00 2023-11-28 01:34:32.000 332 22462.28 145.44 41476.11 88888.00 2023-11-28 01:34:33.000 332 22462.37 145.48 41476.12 88888.00 2023-11-28 01:34:34.000 332 22462.38 145.47 41476.02 88888.00 2023-11-28 01:34:35.000 332 22462.32 145.42 41475.94 47551.51 2023-11-28 01:34:36.000 332 22462.31 145.39 41475.96 88888.00 2023-11-28 01:34:37.000 332 22462.35 145.39 41476.03 88888.00 2023-11-28 01:34:38.000 332 22462.37 145.39 41476.01 88888.00 2023-11-28 01:34:39.000 332 22462.37 145.41 41475.96 88888.00 2023-11-28 01:34:40.000 332 22462.37 145.44 41476.01 47551.52 2023-11-28 01:34:41.000 332 22462.35 145.45 41476.07 88888.00 2023-11-28 01:34:42.000 332 22462.31 145.42 41476.06 88888.00 2023-11-28 01:34:43.000 332 22462.26 145.40 41476.01 88888.00 2023-11-28 01:34:44.000 332 22462.24 145.39 41476.00 88888.00 2023-11-28 01:34:45.000 332 22462.23 145.40 41476.00 47551.50 2023-11-28 01:34:46.000 332 22462.18 145.44 41475.98 88888.00 2023-11-28 01:34:47.000 332 22462.13 145.46 41475.97 88888.00 2023-11-28 01:34:48.000 332 22462.08 145.46 41476.03 88888.00 2023-11-28 01:34:49.000 332 22462.05 145.47 41476.08 88888.00 2023-11-28 01:34:50.000 332 22462.08 145.51 41476.09 47551.48 2023-11-28 01:34:51.000 332 22462.18 145.55 41476.14 88888.00 2023-11-28 01:34:52.000 332 22462.22 145.55 41476.19 88888.00 2023-11-28 01:34:53.000 332 22462.15 145.49 41476.18 88888.00 2023-11-28 01:34:54.000 332 22462.12 145.47 41476.16 88888.00 2023-11-28 01:34:55.000 332 22462.15 145.48 41476.16 47551.44 2023-11-28 01:34:56.000 332 22462.16 145.46 41476.13 88888.00 2023-11-28 01:34:57.000 332 22462.13 145.43 41476.09 88888.00 2023-11-28 01:34:58.000 332 22462.10 145.42 41476.06 88888.00 2023-11-28 01:34:59.000 332 22462.10 145.42 41476.06 88888.00 2023-11-28 01:35:00.000 332 22462.09 145.42 41476.04 47551.48 2023-11-28 01:35:01.000 332 22462.07 145.42 41476.00 88888.00 2023-11-28 01:35:02.000 332 22462.07 145.40 41476.02 88888.00 2023-11-28 01:35:03.000 332 22462.09 145.36 41476.08 88888.00 2023-11-28 01:35:04.000 332 22462.08 145.38 41476.09 88888.00 2023-11-28 01:35:05.000 332 22462.10 145.44 41476.06 47551.45 2023-11-28 01:35:06.000 332 22462.13 145.45 41476.05 88888.00 2023-11-28 01:35:07.000 332 22462.13 145.47 41476.07 88888.00 2023-11-28 01:35:08.000 332 22462.09 145.50 41476.14 88888.00 2023-11-28 01:35:09.000 332 22462.04 145.51 41476.19 88888.00 2023-11-28 01:35:10.000 332 22462.02 145.50 41476.14 47551.48 2023-11-28 01:35:11.000 332 22462.06 145.50 41476.02 88888.00 2023-11-28 01:35:12.000 332 22462.08 145.47 41475.86 88888.00 2023-11-28 01:35:13.000 332 22462.08 145.43 41475.72 88888.00 2023-11-28 01:35:14.000 332 22462.10 145.42 41475.71 88888.00 2023-11-28 01:35:15.000 332 22462.15 145.47 41475.89 47551.49 2023-11-28 01:35:16.000 332 22462.16 145.51 41476.06 88888.00 2023-11-28 01:35:17.000 332 22462.12 145.51 41476.04 88888.00 2023-11-28 01:35:18.000 332 22462.09 145.47 41475.93 88888.00 2023-11-28 01:35:19.000 332 22462.09 145.43 41475.93 88888.00 2023-11-28 01:35:20.000 332 22462.10 145.44 41475.99 47551.51 2023-11-28 01:35:21.000 332 22462.13 145.47 41476.01 88888.00 2023-11-28 01:35:22.000 332 22462.20 145.46 41475.98 88888.00 2023-11-28 01:35:23.000 332 22462.27 145.43 41475.95 88888.00 2023-11-28 01:35:24.000 332 22462.31 145.44 41475.97 88888.00 2023-11-28 01:35:25.000 332 22462.28 145.45 41475.98 47551.50 2023-11-28 01:35:26.000 332 22462.25 145.43 41475.96 88888.00 2023-11-28 01:35:27.000 332 22462.32 145.42 41475.98 88888.00 2023-11-28 01:35:28.000 332 22462.38 145.44 41476.06 88888.00 2023-11-28 01:35:29.000 332 22462.32 145.42 41476.10 88888.00 2023-11-28 01:35:30.000 332 22462.24 145.41 41476.07 47551.52 2023-11-28 01:35:31.000 332 22462.24 145.42 41476.02 88888.00 2023-11-28 01:35:32.000 332 22462.23 145.42 41476.02 88888.00 2023-11-28 01:35:33.000 332 22462.24 145.42 41476.05 88888.00 2023-11-28 01:35:34.000 332 22462.28 145.41 41476.07 88888.00 2023-11-28 01:35:35.000 332 22462.32 145.41 41476.04 47551.51 2023-11-28 01:35:36.000 332 22462.35 145.43 41475.97 88888.00 2023-11-28 01:35:37.000 332 22462.32 145.44 41475.89 88888.00 2023-11-28 01:35:38.000 332 22462.30 145.44 41475.89 88888.00 2023-11-28 01:35:39.000 332 22462.34 145.42 41475.89 88888.00 2023-11-28 01:35:40.000 332 22462.40 145.38 41475.89 47551.51 2023-11-28 01:35:41.000 332 22462.41 145.36 41475.95 88888.00 2023-11-28 01:35:42.000 332 22462.39 145.38 41476.01 88888.00 2023-11-28 01:35:43.000 332 22462.40 145.42 41476.02 88888.00 2023-11-28 01:35:44.000 332 22462.42 145.45 41475.98 88888.00 2023-11-28 01:35:45.000 332 22462.38 145.45 41475.93 47551.49 2023-11-28 01:35:46.000 332 22462.31 145.44 41475.90 88888.00 2023-11-28 01:35:47.000 332 22462.30 145.43 41475.93 88888.00 2023-11-28 01:35:48.000 332 22462.35 145.40 41475.98 88888.00 2023-11-28 01:35:49.000 332 22462.43 145.40 41475.99 88888.00 2023-11-28 01:35:50.000 332 22462.44 145.43 41475.99 47551.52 2023-11-28 01:35:51.000 332 22462.41 145.42 41475.98 88888.00 2023-11-28 01:35:52.000 332 22462.40 145.41 41475.98 88888.00 2023-11-28 01:35:53.000 332 22462.39 145.39 41476.00 88888.00 2023-11-28 01:35:54.000 332 22462.32 145.37 41476.05 88888.00 2023-11-28 01:35:55.000 332 22462.28 145.41 41476.08 47551.56 2023-11-28 01:35:56.000 332 22462.31 145.43 41475.99 88888.00 2023-11-28 01:35:57.000 332 22462.35 145.36 41475.86 88888.00 2023-11-28 01:35:58.000 332 22462.34 145.33 41475.86 88888.00 2023-11-28 01:35:59.000 332 22462.28 145.41 41475.95 88888.00 2023-11-28 01:36:00.000 332 22462.24 145.46 41475.98 47551.53 2023-11-28 01:36:01.000 332 22462.25 145.42 41475.93 88888.00 2023-11-28 01:36:02.000 332 22462.28 145.36 41475.88 88888.00 2023-11-28 01:36:03.000 332 22462.31 145.37 41475.92 88888.00 2023-11-28 01:36:04.000 332 22462.34 145.40 41475.98 88888.00 2023-11-28 01:36:05.000 332 22462.33 145.40 41476.01 47551.52 2023-11-28 01:36:06.000 332 22462.31 145.37 41476.05 88888.00 2023-11-28 01:36:07.000 332 22462.30 145.37 41476.06 88888.00 2023-11-28 01:36:08.000 332 22462.32 145.36 41476.10 88888.00 2023-11-28 01:36:09.000 332 22462.35 145.36 41476.15 88888.00 2023-11-28 01:36:10.000 332 22462.34 145.39 41476.14 47551.54 2023-11-28 01:36:11.000 332 22462.28 145.38 41476.07 88888.00 2023-11-28 01:36:12.000 332 22462.27 145.35 41476.03 88888.00 2023-11-28 01:36:13.000 332 22462.34 145.33 41476.02 88888.00 2023-11-28 01:36:14.000 332 22462.41 145.37 41476.08 88888.00 2023-11-28 01:36:15.000 332 22462.45 145.40 41476.18 47551.53 2023-11-28 01:36:16.000 332 22462.45 145.36 41476.22 88888.00 2023-11-28 01:36:17.000 332 22462.44 145.31 41476.18 88888.00 2023-11-28 01:36:18.000 332 22462.41 145.29 41476.11 88888.00 2023-11-28 01:36:19.000 332 22462.38 145.28 41476.01 88888.00 2023-11-28 01:36:20.000 332 22462.37 145.29 41475.95 47551.54 2023-11-28 01:36:21.000 332 22462.34 145.30 41475.93 88888.00 2023-11-28 01:36:22.000 332 22462.34 145.30 41475.89 88888.00 2023-11-28 01:36:23.000 332 22462.39 145.29 41475.89 88888.00 2023-11-28 01:36:24.000 332 22462.43 145.28 41475.94 88888.00 2023-11-28 01:36:25.000 332 22462.45 145.30 41476.02 47551.55 2023-11-28 01:36:26.000 332 22462.51 145.36 41476.12 88888.00 2023-11-28 01:36:27.000 332 22462.60 145.40 41476.15 88888.00 2023-11-28 01:36:28.000 332 22462.59 145.38 41476.09 88888.00 2023-11-28 01:36:29.000 332 22462.53 145.35 41476.02 88888.00 2023-11-28 01:36:30.000 332 22462.47 145.35 41475.99 47551.58 2023-11-28 01:36:31.000 332 22462.40 145.33 41475.95 88888.00 2023-11-28 01:36:32.000 332 22462.35 145.28 41475.93 88888.00 2023-11-28 01:36:33.000 332 22462.40 145.28 41476.02 88888.00 2023-11-28 01:36:34.000 332 22462.44 145.31 41476.12 88888.00 2023-11-28 01:36:35.000 332 22462.41 145.27 41476.05 47551.57 2023-11-28 01:36:36.000 332 22462.37 145.20 41475.89 88888.00 2023-11-28 01:36:37.000 332 22462.38 145.18 41475.80 88888.00 2023-11-28 01:36:38.000 332 22462.43 145.21 41475.84 88888.00 2023-11-28 01:36:39.000 332 22462.51 145.25 41475.93 88888.00 2023-11-28 01:36:40.000 332 22462.56 145.26 41475.94 47551.59 2023-11-28 01:36:41.000 332 22462.54 145.23 41475.89 88888.00 2023-11-28 01:36:42.000 332 22462.50 145.19 41475.93 88888.00 2023-11-28 01:36:43.000 332 22462.50 145.18 41475.94 88888.00 2023-11-28 01:36:44.000 332 22462.49 145.20 41475.90 88888.00 2023-11-28 01:36:45.000 332 22462.47 145.19 41475.89 47551.61 2023-11-28 01:36:46.000 332 22462.47 145.15 41475.95 88888.00 2023-11-28 01:36:47.000 332 22462.47 145.19 41476.02 88888.00 2023-11-28 01:36:48.000 332 22462.46 145.22 41476.02 88888.00 2023-11-28 01:36:49.000 332 22462.44 145.18 41475.97 88888.00 2023-11-28 01:36:50.000 332 22462.40 145.15 41476.01 47551.60 2023-11-28 01:36:51.000 332 22462.34 145.11 41476.01 88888.00 2023-11-28 01:36:52.000 332 22462.30 145.08 41475.86 88888.00 2023-11-28 01:36:53.000 332 22462.33 145.11 41475.73 88888.00 2023-11-28 01:36:54.000 332 22462.38 145.15 41475.71 88888.00 2023-11-28 01:36:55.000 332 22462.38 145.15 41475.73 47551.61 2023-11-28 01:36:56.000 332 22462.35 145.13 41475.74 88888.00 2023-11-28 01:36:57.000 332 22462.34 145.10 41475.77 88888.00 2023-11-28 01:36:58.000 332 22462.37 145.08 41475.82 88888.00 2023-11-28 01:36:59.000 332 22462.41 145.12 41475.86 88888.00 2023-11-28 01:37:00.000 332 22462.45 145.18 41475.89 47551.62 2023-11-28 01:37:01.000 332 22462.48 145.21 41475.96 88888.00 2023-11-28 01:37:02.000 332 22462.48 145.18 41476.01 88888.00 2023-11-28 01:37:03.000 332 22462.47 145.16 41476.01 88888.00 2023-11-28 01:37:04.000 332 22462.48 145.18 41476.05 88888.00 2023-11-28 01:37:05.000 332 22462.50 145.19 41476.11 47551.63 2023-11-28 01:37:06.000 332 22462.51 145.16 41476.07 88888.00 2023-11-28 01:37:07.000 332 22462.53 145.13 41476.03 88888.00 2023-11-28 01:37:08.000 332 22462.50 145.09 41476.00 88888.00 2023-11-28 01:37:09.000 332 22462.44 145.09 41475.94 88888.00 2023-11-28 01:37:10.000 332 22462.43 145.17 41475.93 47551.67 2023-11-28 01:37:11.000 332 22462.43 145.19 41476.00 88888.00 2023-11-28 01:37:12.000 332 22462.41 145.14 41476.05 88888.00 2023-11-28 01:37:13.000 332 22462.40 145.12 41476.00 88888.00 2023-11-28 01:37:14.000 332 22462.40 145.13 41475.94 88888.00 2023-11-28 01:37:15.000 332 22462.38 145.15 41475.93 47551.65 2023-11-28 01:37:16.000 332 22462.37 145.13 41475.88 88888.00 2023-11-28 01:37:17.000 332 22462.38 145.11 41475.82 88888.00 2023-11-28 01:37:18.000 332 22462.44 145.15 41475.86 88888.00 2023-11-28 01:37:19.000 332 22462.50 145.16 41475.94 88888.00 2023-11-28 01:37:20.000 332 22462.47 145.09 41475.94 47551.65 2023-11-28 01:37:21.000 332 22462.41 145.03 41475.92 88888.00 2023-11-28 01:37:22.000 332 22462.44 145.05 41475.94 88888.00 2023-11-28 01:37:23.000 332 22462.52 145.14 41475.99 88888.00 2023-11-28 01:37:24.000 332 22462.54 145.21 41476.02 88888.00 2023-11-28 01:37:25.000 332 22462.47 145.19 41476.02 47551.65 2023-11-28 01:37:26.000 332 22462.41 145.14 41476.03 88888.00 2023-11-28 01:37:27.000 332 22462.42 145.08 41475.98 88888.00 2023-11-28 01:37:28.000 332 22462.42 144.99 41475.87 88888.00 2023-11-28 01:37:29.000 332 22462.39 144.91 41475.79 88888.00 2023-11-28 01:37:30.000 332 22462.40 144.92 41475.80 47551.59 2023-11-28 01:37:31.000 332 22462.45 145.00 41475.87 88888.00 2023-11-28 01:37:32.000 332 22462.48 145.06 41475.91 88888.00 2023-11-28 01:37:33.000 332 22462.47 145.09 41475.87 88888.00 2023-11-28 01:37:34.000 332 22462.47 145.14 41475.86 88888.00 2023-11-28 01:37:35.000 332 22462.44 145.15 41475.90 47551.67 2023-11-28 01:37:36.000 332 22462.40 145.09 41475.88 88888.00 2023-11-28 01:37:37.000 332 22462.42 145.06 41475.90 88888.00 2023-11-28 01:37:38.000 332 22462.46 145.11 41475.98 88888.00 2023-11-28 01:37:39.000 332 22462.47 145.16 41476.02 88888.00 2023-11-28 01:37:40.000 332 22462.52 145.17 41476.03 47551.66 2023-11-28 01:37:41.000 332 22462.56 145.17 41476.00 88888.00 2023-11-28 01:37:42.000 332 22462.51 145.16 41475.97 88888.00 2023-11-28 01:37:43.000 332 22462.45 145.18 41475.96 88888.00 2023-11-28 01:37:44.000 332 22462.43 145.17 41475.95 88888.00 2023-11-28 01:37:45.000 332 22462.43 145.13 41475.90 47551.66 2023-11-28 01:37:46.000 332 22462.38 145.09 41475.85 88888.00 2023-11-28 01:37:47.000 332 22462.35 145.08 41475.85 88888.00 2023-11-28 01:37:48.000 332 22462.39 145.11 41475.91 88888.00 2023-11-28 01:37:49.000 332 22462.45 145.21 41475.95 88888.00 2023-11-28 01:37:50.000 332 22462.48 145.27 41475.89 47551.66 2023-11-28 01:37:51.000 332 22462.47 145.23 41475.81 88888.00 2023-11-28 01:37:52.000 332 22462.45 145.16 41475.77 88888.00 2023-11-28 01:37:53.000 332 22462.44 145.14 41475.76 88888.00 2023-11-28 01:37:54.000 332 22462.44 145.10 41475.78 88888.00 2023-11-28 01:37:55.000 332 22462.45 145.04 41475.80 47551.66 2023-11-28 01:37:56.000 332 22462.48 145.02 41475.83 88888.00 2023-11-28 01:37:57.000 332 22462.52 145.09 41475.89 88888.00 2023-11-28 01:37:58.000 332 22462.58 145.15 41475.91 88888.00 2023-11-28 01:37:59.000 332 22462.60 145.15 41475.85 88888.00 2023-11-28 01:38:00.000 332 22462.61 145.14 41475.83 47551.64 2023-11-28 01:38:01.000 332 22462.60 145.13 41475.89 88888.00 2023-11-28 01:38:02.000 332 22462.60 145.12 41475.93 88888.00 2023-11-28 01:38:03.000 332 22462.58 145.09 41475.89 88888.00 2023-11-28 01:38:04.000 332 22462.58 145.06 41475.88 88888.00 2023-11-28 01:38:05.000 332 22462.65 145.10 41475.94 47551.67 2023-11-28 01:38:06.000 332 22462.71 145.15 41475.97 88888.00 2023-11-28 01:38:07.000 332 22462.68 145.17 41475.95 88888.00 2023-11-28 01:38:08.000 332 22462.63 145.15 41475.95 88888.00 2023-11-28 01:38:09.000 332 22462.63 145.12 41475.93 88888.00 2023-11-28 01:38:10.000 332 22462.62 145.12 41475.91 47551.66 2023-11-28 01:38:11.000 332 22462.60 145.14 41475.92 88888.00 2023-11-28 01:38:12.000 332 22462.62 145.16 41475.99 88888.00 2023-11-28 01:38:13.000 332 22462.68 145.19 41476.09 88888.00 2023-11-28 01:38:14.000 332 22462.66 145.22 41476.14 88888.00 2023-11-28 01:38:15.000 332 22462.58 145.19 41476.12 47551.64 2023-11-28 01:38:16.000 332 22462.55 145.16 41476.09 88888.00 2023-11-28 01:38:17.000 332 22462.55 145.13 41476.06 88888.00 2023-11-28 01:38:18.000 332 22462.50 145.05 41476.04 88888.00 2023-11-28 01:38:19.000 332 22462.47 145.04 41476.04 88888.00 2023-11-28 01:38:20.000 332 22462.48 145.09 41476.06 47551.64 2023-11-28 01:38:21.000 332 22462.50 145.09 41475.99 88888.00 2023-11-28 01:38:22.000 332 22462.53 145.09 41475.94 88888.00 2023-11-28 01:38:23.000 332 22462.53 145.19 41475.98 88888.00 2023-11-28 01:38:24.000 332 22462.49 145.26 41476.00 88888.00 2023-11-28 01:38:25.000 332 22462.47 145.23 41475.90 47551.65 2023-11-28 01:38:26.000 332 22462.45 145.18 41475.82 88888.00 2023-11-28 01:38:27.000 332 22462.46 145.14 41475.86 88888.00 2023-11-28 01:38:28.000 332 22462.46 145.11 41475.96 88888.00 2023-11-28 01:38:29.000 332 22462.46 145.12 41476.04 88888.00 2023-11-28 01:38:30.000 332 22462.48 145.14 41476.05 47551.65 2023-11-28 01:38:31.000 332 22462.52 145.11 41476.00 88888.00 2023-11-28 01:38:32.000 332 22462.53 145.06 41475.96 88888.00 2023-11-28 01:38:33.000 332 22462.53 145.06 41476.02 88888.00 2023-11-28 01:38:34.000 332 22462.54 145.06 41476.02 88888.00 2023-11-28 01:38:35.000 332 22462.53 145.01 41475.97 47551.64 2023-11-28 01:38:36.000 332 22462.52 144.99 41475.96 88888.00 2023-11-28 01:38:37.000 332 22462.55 145.01 41475.94 88888.00 2023-11-28 01:38:38.000 332 22462.63 145.05 41475.88 88888.00 2023-11-28 01:38:39.000 332 22462.66 145.03 41475.89 88888.00 2023-11-28 01:38:40.000 332 22462.61 144.97 41475.94 47551.60 2023-11-28 01:38:41.000 332 22462.56 144.95 41476.00 88888.00 2023-11-28 01:38:42.000 332 22462.55 144.96 41476.02 88888.00 2023-11-28 01:38:43.000 332 22462.58 144.96 41476.00 88888.00 2023-11-28 01:38:44.000 332 22462.57 144.94 41476.05 88888.00 2023-11-28 01:38:45.000 332 22462.50 144.95 41476.11 47551.62 2023-11-28 01:38:46.000 332 22462.47 145.00 41476.11 88888.00 2023-11-28 01:38:47.000 332 22462.49 145.03 41476.04 88888.00 2023-11-28 01:38:48.000 332 22462.50 145.03 41476.02 88888.00 2023-11-28 01:38:49.000 332 22462.54 145.01 41476.05 88888.00 2023-11-28 01:38:50.000 332 22462.57 144.97 41476.02 47551.63 2023-11-28 01:38:51.000 332 22462.53 144.92 41475.94 88888.00 2023-11-28 01:38:52.000 332 22462.48 144.90 41475.91 88888.00 2023-11-28 01:38:53.000 332 22462.47 144.87 41475.92 88888.00 2023-11-28 01:38:54.000 332 22462.48 144.85 41475.91 88888.00 2023-11-28 01:38:55.000 332 22462.50 144.89 41475.94 47551.62 2023-11-28 01:38:56.000 332 22462.54 144.95 41476.03 88888.00 2023-11-28 01:38:57.000 332 22462.57 144.96 41476.05 88888.00 2023-11-28 01:38:58.000 332 22462.56 144.95 41475.99 88888.00 2023-11-28 01:38:59.000 332 22462.55 144.99 41475.96 88888.00 2023-11-28 01:39:00.000 332 22462.57 145.05 41475.97 47551.61 2023-11-28 01:39:01.000 332 22462.57 145.04 41475.96 88888.00 2023-11-28 01:39:02.000 332 22462.53 144.96 41475.89 88888.00 2023-11-28 01:39:03.000 332 22462.52 144.90 41475.89 88888.00 2023-11-28 01:39:04.000 332 22462.57 144.91 41475.96 88888.00 2023-11-28 01:39:05.000 332 22462.62 145.01 41476.00 47551.63 2023-11-28 01:39:06.000 332 22462.61 145.08 41475.99 88888.00 2023-11-28 01:39:07.000 332 22462.56 145.08 41475.95 88888.00 2023-11-28 01:39:08.000 332 22462.53 145.06 41475.93 88888.00 2023-11-28 01:39:09.000 332 22462.52 145.04 41475.91 88888.00 2023-11-28 01:39:10.000 332 22462.51 144.95 41475.87 47551.61 2023-11-28 01:39:11.000 332 22462.53 144.90 41475.86 88888.00 2023-11-28 01:39:12.000 332 22462.57 145.00 41475.96 88888.00 2023-11-28 01:39:13.000 332 22462.55 145.11 41476.04 88888.00 2023-11-28 01:39:14.000 332 22462.48 145.12 41476.01 88888.00 2023-11-28 01:39:15.000 332 22462.46 145.05 41475.98 47551.59 2023-11-28 01:39:16.000 332 22462.49 144.99 41476.01 88888.00 2023-11-28 01:39:17.000 332 22462.49 144.97 41475.96 88888.00 2023-11-28 01:39:18.000 332 22462.45 145.01 41475.85 88888.00 2023-11-28 01:39:19.000 332 22462.40 145.02 41475.84 88888.00 2023-11-28 01:39:20.000 332 22462.37 144.99 41475.86 47551.58 2023-11-28 01:39:21.000 332 22462.35 145.00 41475.82 88888.00 2023-11-28 01:39:22.000 332 22462.35 145.04 41475.85 88888.00 2023-11-28 01:39:23.000 332 22462.35 145.05 41475.89 88888.00 2023-11-28 01:39:24.000 332 22462.35 145.01 41475.86 88888.00 2023-11-28 01:39:25.000 332 22462.33 144.95 41475.77 47551.56 2023-11-28 01:39:26.000 332 22462.33 144.92 41475.72 88888.00 2023-11-28 01:39:27.000 332 22462.32 144.90 41475.71 88888.00 2023-11-28 01:39:28.000 332 22462.31 144.88 41475.71 88888.00 2023-11-28 01:39:29.000 332 22462.33 144.94 41475.73 88888.00 2023-11-28 01:39:30.000 332 22462.35 145.00 41475.81 47551.55 2023-11-28 01:39:31.000 332 22462.32 144.99 41475.83 88888.00 2023-11-28 01:39:32.000 332 22462.30 144.93 41475.75 88888.00 2023-11-28 01:39:33.000 332 22462.31 144.93 41475.67 88888.00 2023-11-28 01:39:34.000 332 22462.32 144.98 41475.66 88888.00 2023-11-28 01:39:35.000 332 22462.29 145.00 41475.70 47551.53 2023-11-28 01:39:36.000 332 22462.29 144.97 41475.75 88888.00 2023-11-28 01:39:37.000 332 22462.31 144.92 41475.77 88888.00 2023-11-28 01:39:38.000 332 22462.30 144.88 41475.73 88888.00 2023-11-28 01:39:39.000 332 22462.28 144.91 41475.73 88888.00 2023-11-28 01:39:40.000 332 22462.29 144.95 41475.80 47551.50 2023-11-28 01:39:41.000 332 22462.24 144.90 41475.79 88888.00 2023-11-28 01:39:42.000 332 22462.15 144.84 41475.69 88888.00 2023-11-28 01:39:43.000 332 22462.09 144.82 41475.61 88888.00 2023-11-28 01:39:44.000 332 22462.12 144.82 41475.64 88888.00 2023-11-28 01:39:45.000 332 22462.22 144.86 41475.74 47551.50 2023-11-28 01:39:46.000 332 22462.28 144.93 41475.79 88888.00 2023-11-28 01:39:47.000 332 22462.27 144.98 41475.71 88888.00 2023-11-28 01:39:48.000 332 22462.26 145.01 41475.66 88888.00 2023-11-28 01:39:49.000 332 22462.26 144.99 41475.72 88888.00 2023-11-28 01:39:50.000 332 22462.26 144.95 41475.79 47551.52 2023-11-28 01:39:51.000 332 22462.24 144.93 41475.79 88888.00 2023-11-28 01:39:52.000 332 22462.24 144.95 41475.75 88888.00 2023-11-28 01:39:53.000 332 22462.25 144.96 41475.71 88888.00 2023-11-28 01:39:54.000 332 22462.23 144.95 41475.64 88888.00 2023-11-28 01:39:55.000 332 22462.23 144.93 41475.59 47551.50 2023-11-28 01:39:56.000 332 22462.28 144.94 41475.66 88888.00 2023-11-28 01:39:57.000 332 22462.29 144.95 41475.79 88888.00 2023-11-28 01:39:58.000 332 22462.27 144.96 41475.81 88888.00 2023-11-28 01:39:59.000 332 22462.28 144.98 41475.73 88888.00 2023-11-28 01:40:00.000 332 22462.31 145.01 41475.70 47551.48 2023-11-28 01:40:01.000 332 22462.31 145.01 41475.79 88888.00 2023-11-28 01:40:02.000 332 22462.29 144.97 41475.84 88888.00 2023-11-28 01:40:03.000 332 22462.26 144.93 41475.80 88888.00 2023-11-28 01:40:04.000 332 22462.25 145.00 41475.82 88888.00 2023-11-28 01:40:05.000 332 22462.25 145.10 41475.89 47551.46 2023-11-28 01:40:06.000 332 22462.22 145.09 41475.91 88888.00 2023-11-28 01:40:07.000 332 22462.18 144.96 41475.87 88888.00 2023-11-28 01:40:08.000 332 22462.12 144.87 41475.85 88888.00 2023-11-28 01:40:09.000 332 22462.09 144.91 41475.88 88888.00 2023-11-28 01:40:10.000 332 22462.11 144.99 41475.89 47551.47 2023-11-28 01:40:11.000 332 22462.15 145.00 41475.84 88888.00 2023-11-28 01:40:12.000 332 22462.17 145.00 41475.81 88888.00 2023-11-28 01:40:13.000 332 22462.18 145.01 41475.78 88888.00 2023-11-28 01:40:14.000 332 22462.14 144.97 41475.74 88888.00 2023-11-28 01:40:15.000 332 22462.08 144.88 41475.73 47551.42 2023-11-28 01:40:16.000 332 22462.06 144.82 41475.75 88888.00 2023-11-28 01:40:17.000 332 22462.06 144.82 41475.79 88888.00 2023-11-28 01:40:18.000 332 22462.08 144.89 41475.87 88888.00 2023-11-28 01:40:19.000 332 22462.14 144.99 41475.94 88888.00 2023-11-28 01:40:20.000 332 22462.18 145.06 41475.91 47551.41 2023-11-28 01:40:21.000 332 22462.17 145.04 41475.82 88888.00 2023-11-28 01:40:22.000 332 22462.12 144.98 41475.80 88888.00 2023-11-28 01:40:23.000 332 22462.06 144.97 41475.86 88888.00 2023-11-28 01:40:24.000 332 22462.05 144.98 41475.91 88888.00 2023-11-28 01:40:25.000 332 22462.08 144.96 41475.90 47551.39 2023-11-28 01:40:26.000 332 22462.13 144.94 41475.89 88888.00 2023-11-28 01:40:27.000 332 22462.16 144.95 41475.96 88888.00 2023-11-28 01:40:28.000 332 22462.14 144.94 41476.04 88888.00 2023-11-28 01:40:29.000 332 22462.11 144.91 41476.06 88888.00 2023-11-28 01:40:30.000 332 22462.13 144.90 41476.06 47551.40 2023-11-28 01:40:31.000 332 22462.15 144.89 41476.05 88888.00 2023-11-28 01:40:32.000 332 22462.15 144.83 41475.98 88888.00 2023-11-28 01:40:33.000 332 22462.11 144.77 41475.93 88888.00 2023-11-28 01:40:34.000 332 22462.10 144.77 41475.95 88888.00 2023-11-28 01:40:35.000 332 22462.11 144.81 41475.99 47551.36 2023-11-28 01:40:36.000 332 22462.10 144.83 41475.94 88888.00 2023-11-28 01:40:37.000 332 22462.04 144.83 41475.82 88888.00 2023-11-28 01:40:38.000 332 22461.98 144.82 41475.77 88888.00 2023-11-28 01:40:39.000 332 22461.95 144.83 41475.81 88888.00 2023-11-28 01:40:40.000 332 22461.95 144.86 41475.88 47551.39 2023-11-28 01:40:41.000 332 22461.98 144.89 41475.94 88888.00 2023-11-28 01:40:42.000 332 22462.01 144.91 41475.98 88888.00 2023-11-28 01:40:43.000 332 22462.02 144.93 41476.02 88888.00 2023-11-28 01:40:44.000 332 22462.06 144.98 41476.02 88888.00 2023-11-28 01:40:45.000 332 22462.09 145.03 41475.94 47551.38 2023-11-28 01:40:46.000 332 22462.10 145.04 41475.88 88888.00 2023-11-28 01:40:47.000 332 22462.05 145.00 41475.89 88888.00 2023-11-28 01:40:48.000 332 22461.98 144.97 41475.88 88888.00 2023-11-28 01:40:49.000 332 22461.94 144.95 41475.77 88888.00 2023-11-28 01:40:50.000 332 22461.93 144.91 41475.69 47551.38 2023-11-28 01:40:51.000 332 22461.92 144.94 41475.73 88888.00 2023-11-28 01:40:52.000 332 22461.91 145.00 41475.77 88888.00 2023-11-28 01:40:53.000 332 22461.96 145.01 41475.79 88888.00 2023-11-28 01:40:54.000 332 22462.01 144.97 41475.81 88888.00 2023-11-28 01:40:55.000 332 22462.00 144.93 41475.83 47551.36 2023-11-28 01:40:56.000 332 22461.99 144.91 41475.89 88888.00 2023-11-28 01:40:57.000 332 22462.01 144.89 41475.92 88888.00 2023-11-28 01:40:58.000 332 22462.05 144.89 41475.88 88888.00 2023-11-28 01:40:59.000 332 22462.08 144.97 41475.86 88888.00 2023-11-28 01:41:00.000 332 22462.12 145.05 41475.89 47551.32 2023-11-28 01:41:01.000 332 22462.11 145.04 41475.94 88888.00 2023-11-28 01:41:02.000 332 22462.05 144.99 41475.91 88888.00 2023-11-28 01:41:03.000 332 22462.01 144.97 41475.84 88888.00 2023-11-28 01:41:04.000 332 22462.01 144.95 41475.77 88888.00 2023-11-28 01:41:05.000 332 22462.01 144.94 41475.70 47551.35 2023-11-28 01:41:06.000 332 22462.03 144.94 41475.71 88888.00 2023-11-28 01:41:07.000 332 22462.06 144.93 41475.82 88888.00 2023-11-28 01:41:08.000 332 22462.07 144.97 41475.89 88888.00 2023-11-28 01:41:09.000 332 22462.06 145.06 41475.94 88888.00 2023-11-28 01:41:10.000 332 22462.04 145.14 41476.09 47551.33 2023-11-28 01:41:11.000 332 22462.02 145.14 41476.20 88888.00 2023-11-28 01:41:12.000 332 22462.00 145.07 41476.12 88888.00 2023-11-28 01:41:13.000 332 22461.98 145.02 41476.00 88888.00 2023-11-28 01:41:14.000 332 22461.97 145.01 41476.02 88888.00 2023-11-28 01:41:15.000 332 22461.97 145.02 41476.06 47551.29 2023-11-28 01:41:16.000 332 22461.98 145.05 41476.02 88888.00 2023-11-28 01:41:17.000 332 22461.96 145.02 41475.92 88888.00 2023-11-28 01:41:18.000 332 22461.94 144.99 41475.90 88888.00 2023-11-28 01:41:19.000 332 22461.92 145.01 41476.00 88888.00 2023-11-28 01:41:20.000 332 22461.90 145.04 41476.05 47551.29 2023-11-28 01:41:21.000 332 22461.88 145.03 41476.04 88888.00 2023-11-28 01:41:22.000 332 22461.88 145.02 41476.02 88888.00 2023-11-28 01:41:23.000 332 22461.88 144.99 41476.04 88888.00 2023-11-28 01:41:24.000 332 22461.88 145.00 41476.06 88888.00 2023-11-28 01:41:25.000 332 22461.84 145.04 41476.04 47551.29 2023-11-28 01:41:26.000 332 22461.80 145.01 41475.95 88888.00 2023-11-28 01:41:27.000 332 22461.79 144.97 41475.91 88888.00 2023-11-28 01:41:28.000 332 22461.78 144.99 41475.94 88888.00 2023-11-28 01:41:29.000 332 22461.75 144.99 41475.93 88888.00 2023-11-28 01:41:30.000 332 22461.70 144.93 41475.82 47551.29 2023-11-28 01:41:31.000 332 22461.68 144.86 41475.69 88888.00 2023-11-28 01:41:32.000 332 22461.73 144.84 41475.62 88888.00 2023-11-28 01:41:33.000 332 22461.82 144.86 41475.68 88888.00 2023-11-28 01:41:34.000 332 22461.90 144.91 41475.81 88888.00 2023-11-28 01:41:35.000 332 22461.95 144.96 41475.89 47551.25 2023-11-28 01:41:36.000 332 22461.95 144.93 41475.90 88888.00 2023-11-28 01:41:37.000 332 22461.84 144.84 41475.81 88888.00 2023-11-28 01:41:38.000 332 22461.69 144.78 41475.71 88888.00 2023-11-28 01:41:39.000 332 22461.66 144.79 41475.68 88888.00 2023-11-28 01:41:40.000 332 22461.70 144.80 41475.70 47551.24 2023-11-28 01:41:41.000 332 22461.77 144.82 41475.79 88888.00 2023-11-28 01:41:42.000 332 22461.83 144.89 41475.90 88888.00 2023-11-28 01:41:43.000 332 22461.86 144.97 41475.96 88888.00 2023-11-28 01:41:44.000 332 22461.84 144.97 41475.92 88888.00 2023-11-28 01:41:45.000 332 22461.76 144.91 41475.80 47551.25 2023-11-28 01:41:46.000 332 22461.72 144.85 41475.73 88888.00 2023-11-28 01:41:47.000 332 22461.71 144.82 41475.71 88888.00 2023-11-28 01:41:48.000 332 22461.70 144.82 41475.64 88888.00 2023-11-28 01:41:49.000 332 22461.71 144.88 41475.65 88888.00 2023-11-28 01:41:50.000 332 22461.72 144.95 41475.75 47551.25 2023-11-28 01:41:51.000 332 22461.76 145.00 41475.81 88888.00 2023-11-28 01:41:52.000 332 22461.81 145.00 41475.83 88888.00 2023-11-28 01:41:53.000 332 22461.82 144.93 41475.83 88888.00 2023-11-28 01:41:54.000 332 22461.76 144.83 41475.82 88888.00 2023-11-28 01:41:55.000 332 22461.70 144.77 41475.79 47551.22 2023-11-28 01:41:56.000 332 22461.66 144.78 41475.73 88888.00 2023-11-28 01:41:57.000 332 22461.63 144.80 41475.70 88888.00 2023-11-28 01:41:58.000 332 22461.62 144.83 41475.69 88888.00 2023-11-28 01:41:59.000 332 22461.60 144.88 41475.66 88888.00 2023-11-28 01:42:00.000 332 22461.61 144.94 41475.65 47551.21 2023-11-28 01:42:01.000 332 22461.62 144.96 41475.67 88888.00 2023-11-28 01:42:02.000 332 22461.56 144.90 41475.68 88888.00 2023-11-28 01:42:03.000 332 22461.48 144.84 41475.73 88888.00 2023-11-28 01:42:04.000 332 22461.48 144.82 41475.84 88888.00 2023-11-28 01:42:05.000 332 22461.52 144.83 41475.91 47551.18 2023-11-28 01:42:06.000 332 22461.53 144.88 41475.97 88888.00 2023-11-28 01:42:07.000 332 22461.52 144.90 41476.01 88888.00 2023-11-28 01:42:08.000 332 22461.50 144.88 41476.00 88888.00 2023-11-28 01:42:09.000 332 22461.52 144.89 41476.01 88888.00 2023-11-28 01:42:10.000 332 22461.52 144.90 41476.01 47551.13 2023-11-28 01:42:11.000 332 22461.48 144.90 41475.93 88888.00 2023-11-28 01:42:12.000 332 22461.42 144.88 41475.81 88888.00 2023-11-28 01:42:13.000 332 22461.41 144.88 41475.74 88888.00 2023-11-28 01:42:14.000 332 22461.43 144.93 41475.75 88888.00 2023-11-28 01:42:15.000 332 22461.44 144.99 41475.78 47551.13 2023-11-28 01:42:16.000 332 22461.42 144.98 41475.77 88888.00 2023-11-28 01:42:17.000 332 22461.42 144.94 41475.79 88888.00 2023-11-28 01:42:18.000 332 22461.43 144.97 41475.88 88888.00 2023-11-28 01:42:19.000 332 22461.44 145.03 41475.91 88888.00 2023-11-28 01:42:20.000 332 22461.45 145.06 41475.82 47551.08 2023-11-28 01:42:21.000 332 22461.44 145.05 41475.74 88888.00 2023-11-28 01:42:22.000 332 22461.42 145.04 41475.79 88888.00 2023-11-28 01:42:23.000 332 22461.42 145.07 41475.82 88888.00 2023-11-28 01:42:24.000 332 22461.41 145.11 41475.76 88888.00 2023-11-28 01:42:25.000 332 22461.44 145.10 41475.77 47551.09 2023-11-28 01:42:26.000 332 22461.52 145.07 41475.92 88888.00 2023-11-28 01:42:27.000 332 22461.51 145.03 41475.96 88888.00 2023-11-28 01:42:28.000 332 22461.44 145.01 41475.85 88888.00 2023-11-28 01:42:29.000 332 22461.42 145.06 41475.79 88888.00 2023-11-28 01:42:30.000 332 22461.47 145.09 41475.82 47551.05 2023-11-28 01:42:31.000 332 22461.48 145.08 41475.83 88888.00 2023-11-28 01:42:32.000 332 22461.47 145.10 41475.83 88888.00 2023-11-28 01:42:33.000 332 22461.44 145.14 41475.86 88888.00 2023-11-28 01:42:34.000 332 22461.42 145.14 41475.89 88888.00 2023-11-28 01:42:35.000 332 22461.40 145.08 41475.89 47551.06 2023-11-28 01:42:36.000 332 22461.37 145.00 41475.82 88888.00 2023-11-28 01:42:37.000 332 22461.31 144.95 41475.72 88888.00 2023-11-28 01:42:38.000 332 22461.28 144.97 41475.68 88888.00 2023-11-28 01:42:39.000 332 22461.29 145.03 41475.70 88888.00 2023-11-28 01:42:40.000 332 22461.28 145.06 41475.69 47551.04 2023-11-28 01:42:41.000 332 22461.30 145.07 41475.69 88888.00 2023-11-28 01:42:42.000 332 22461.40 145.11 41475.82 88888.00 2023-11-28 01:42:43.000 332 22461.47 145.16 41475.99 88888.00 2023-11-28 01:42:44.000 332 22461.44 145.12 41475.97 88888.00 2023-11-28 01:42:45.000 332 22461.38 145.08 41475.89 47550.99 2023-11-28 01:42:46.000 332 22461.39 145.08 41475.88 88888.00 2023-11-28 01:42:47.000 332 22461.38 145.06 41475.80 88888.00 2023-11-28 01:42:48.000 332 22461.32 145.05 41475.70 88888.00 2023-11-28 01:42:49.000 332 22461.32 145.08 41475.69 88888.00 2023-11-28 01:42:50.000 332 22461.37 145.09 41475.69 47551.00 2023-11-28 01:42:51.000 332 22461.37 145.08 41475.70 88888.00 2023-11-28 01:42:52.000 332 22461.32 145.05 41475.73 88888.00 2023-11-28 01:42:53.000 332 22461.28 145.02 41475.77 88888.00 2023-11-28 01:42:54.000 332 22461.32 145.03 41475.82 88888.00 2023-11-28 01:42:55.000 332 22461.39 145.04 41475.85 47550.96 2023-11-28 01:42:56.000 332 22461.38 145.03 41475.86 88888.00 2023-11-28 01:42:57.000 332 22461.32 145.05 41475.89 88888.00 2023-11-28 01:42:58.000 332 22461.32 145.13 41475.91 88888.00 2023-11-28 01:42:59.000 332 22461.35 145.19 41475.89 88888.00 2023-11-28 01:43:00.000 332 22461.34 145.17 41475.82 47550.97 2023-11-28 01:43:01.000 332 22461.28 145.13 41475.75 88888.00 2023-11-28 01:43:02.000 332 22461.28 145.14 41475.79 88888.00 2023-11-28 01:43:03.000 332 22461.33 145.17 41475.86 88888.00 2023-11-28 01:43:04.000 332 22461.36 145.17 41475.93 88888.00 2023-11-28 01:43:05.000 332 22461.38 145.17 41475.96 47550.96 2023-11-28 01:43:06.000 332 22461.34 145.19 41475.91 88888.00 2023-11-28 01:43:07.000 332 22461.24 145.21 41475.78 88888.00 2023-11-28 01:43:08.000 332 22461.17 145.20 41475.69 88888.00 2023-11-28 01:43:09.000 332 22461.17 145.15 41475.68 88888.00 2023-11-28 01:43:10.000 332 22461.22 145.12 41475.67 47550.96 2023-11-28 01:43:11.000 332 22461.28 145.14 41475.70 88888.00 2023-11-28 01:43:12.000 332 22461.32 145.15 41475.77 88888.00 2023-11-28 01:43:13.000 332 22461.31 145.18 41475.85 88888.00 2023-11-28 01:43:14.000 332 22461.26 145.22 41475.91 88888.00 2023-11-28 01:43:15.000 332 22461.22 145.21 41475.93 47550.97 2023-11-28 01:43:16.000 332 22461.22 145.20 41475.91 88888.00 2023-11-28 01:43:17.000 332 22461.25 145.23 41475.91 88888.00 2023-11-28 01:43:18.000 332 22461.28 145.26 41475.90 88888.00 2023-11-28 01:43:19.000 332 22461.31 145.29 41475.88 88888.00 2023-11-28 01:43:20.000 332 22461.31 145.29 41475.86 47550.95 2023-11-28 01:43:21.000 332 22461.26 145.27 41475.86 88888.00 2023-11-28 01:43:22.000 332 22461.20 145.25 41475.83 88888.00 2023-11-28 01:43:23.000 332 22461.19 145.24 41475.81 88888.00 2023-11-28 01:43:24.000 332 22461.23 145.28 41475.85 88888.00 2023-11-28 01:43:25.000 332 22461.24 145.31 41475.88 47550.92 2023-11-28 01:43:26.000 332 22461.19 145.26 41475.84 88888.00 2023-11-28 01:43:27.000 332 22461.13 145.18 41475.79 88888.00 2023-11-28 01:43:28.000 332 22461.15 145.14 41475.77 88888.00 2023-11-28 01:43:29.000 332 22461.19 145.21 41475.84 88888.00 2023-11-28 01:43:30.000 332 22461.16 145.29 41475.91 47550.90 2023-11-28 01:43:31.000 332 22461.13 145.30 41475.96 88888.00 2023-11-28 01:43:32.000 332 22461.17 145.27 41475.98 88888.00 2023-11-28 01:43:33.000 332 22461.24 145.21 41475.94 88888.00 2023-11-28 01:43:34.000 332 22461.28 145.17 41475.90 88888.00 2023-11-28 01:43:35.000 332 22461.26 145.15 41475.94 47550.89 2023-11-28 01:43:36.000 332 22461.16 145.12 41476.01 88888.00 2023-11-28 01:43:37.000 332 22461.13 145.12 41476.09 88888.00 2023-11-28 01:43:38.000 332 22461.22 145.19 41476.16 88888.00 2023-11-28 01:43:39.000 332 22461.27 145.24 41476.12 88888.00 2023-11-28 01:43:40.000 332 22461.24 145.23 41476.00 47550.90 2023-11-28 01:43:41.000 332 22461.20 145.21 41475.96 88888.00 2023-11-28 01:43:42.000 332 22461.20 145.21 41475.96 88888.00 2023-11-28 01:43:43.000 332 22461.21 145.19 41475.91 88888.00 2023-11-28 01:43:44.000 332 22461.22 145.15 41475.85 88888.00 2023-11-28 01:43:45.000 332 22461.21 145.13 41475.81 47550.89 2023-11-28 01:43:46.000 332 22461.17 145.14 41475.79 88888.00 2023-11-28 01:43:47.000 332 22461.17 145.15 41475.77 88888.00 2023-11-28 01:43:48.000 332 22461.24 145.18 41475.75 88888.00 2023-11-28 01:43:49.000 332 22461.28 145.24 41475.78 88888.00 2023-11-28 01:43:50.000 332 22461.22 145.27 41475.84 47550.91 2023-11-28 01:43:51.000 332 22461.18 145.29 41475.93 88888.00 2023-11-28 01:43:52.000 332 22461.20 145.32 41475.99 88888.00 2023-11-28 01:43:53.000 332 22461.20 145.32 41475.96 88888.00 2023-11-28 01:43:54.000 332 22461.20 145.28 41475.92 88888.00 2023-11-28 01:43:55.000 332 22461.26 145.27 41475.96 47550.93 2023-11-28 01:43:56.000 332 22461.31 145.27 41476.00 88888.00 2023-11-28 01:43:57.000 332 22461.29 145.27 41475.98 88888.00 2023-11-28 01:43:58.000 332 22461.26 145.26 41475.94 88888.00 2023-11-28 01:43:59.000 332 22461.26 145.23 41475.94 88888.00 2023-11-28 01:44:00.000 332 22461.24 145.23 41475.97 47550.89 2023-11-28 01:44:01.000 332 22461.21 145.26 41475.99 88888.00 2023-11-28 01:44:02.000 332 22461.19 145.28 41476.04 88888.00 2023-11-28 01:44:03.000 332 22461.16 145.28 41476.08 88888.00 2023-11-28 01:44:04.000 332 22461.14 145.27 41476.07 88888.00 2023-11-28 01:44:05.000 332 22461.13 145.29 41476.02 47550.86 2023-11-28 01:44:06.000 332 22461.12 145.30 41475.99 88888.00 2023-11-28 01:44:07.000 332 22461.10 145.26 41475.99 88888.00 2023-11-28 01:44:08.000 332 22461.07 145.24 41475.98 88888.00 2023-11-28 01:44:09.000 332 22461.05 145.30 41476.00 88888.00 2023-11-28 01:44:10.000 332 22461.08 145.36 41476.02 47550.84 2023-11-28 01:44:11.000 332 22461.14 145.35 41475.99 88888.00 2023-11-28 01:44:12.000 332 22461.13 145.32 41475.93 88888.00 2023-11-28 01:44:13.000 332 22461.08 145.28 41475.91 88888.00 2023-11-28 01:44:14.000 332 22461.03 145.25 41475.88 88888.00 2023-11-28 01:44:15.000 332 22460.98 145.22 41475.77 47550.84 2023-11-28 01:44:16.000 332 22460.96 145.21 41475.70 88888.00 2023-11-28 01:44:17.000 332 22460.98 145.21 41475.76 88888.00 2023-11-28 01:44:18.000 332 22461.02 145.22 41475.85 88888.00 2023-11-28 01:44:19.000 332 22461.06 145.24 41475.94 88888.00 2023-11-28 01:44:20.000 332 22461.09 145.28 41476.00 47550.83 2023-11-28 01:44:21.000 332 22461.07 145.33 41476.02 88888.00 2023-11-28 01:44:22.000 332 22461.02 145.33 41475.99 88888.00 2023-11-28 01:44:23.000 332 22461.00 145.26 41475.92 88888.00 2023-11-28 01:44:24.000 332 22461.02 145.20 41475.85 88888.00 2023-11-28 01:44:25.000 332 22461.03 145.17 41475.88 47550.82 2023-11-28 01:44:26.000 332 22461.05 145.15 41475.94 88888.00 2023-11-28 01:44:27.000 332 22461.06 145.10 41475.91 88888.00 2023-11-28 01:44:28.000 332 22461.06 145.07 41475.94 88888.00 2023-11-28 01:44:29.000 332 22461.05 145.12 41476.04 88888.00 2023-11-28 01:44:30.000 332 22461.01 145.21 41476.08 47550.80 2023-11-28 01:44:31.000 332 22461.01 145.24 41475.99 88888.00 2023-11-28 01:44:32.000 332 22461.06 145.20 41475.86 88888.00 2023-11-28 01:44:33.000 332 22461.08 145.18 41475.81 88888.00 2023-11-28 01:44:34.000 332 22461.03 145.20 41475.83 88888.00 2023-11-28 01:44:35.000 332 22460.97 145.22 41475.88 47550.81 2023-11-28 01:44:36.000 332 22460.97 145.23 41475.94 88888.00 2023-11-28 01:44:37.000 332 22461.00 145.23 41475.99 88888.00 2023-11-28 01:44:38.000 332 22461.01 145.22 41475.96 88888.00 2023-11-28 01:44:39.000 332 22461.04 145.22 41475.93 88888.00 2023-11-28 01:44:40.000 332 22461.06 145.23 41475.99 47550.82 2023-11-28 01:44:41.000 332 22461.03 145.21 41476.06 88888.00 2023-11-28 01:44:42.000 332 22461.01 145.15 41476.07 88888.00 2023-11-28 01:44:43.000 332 22461.03 145.10 41476.00 88888.00 2023-11-28 01:44:44.000 332 22461.00 145.09 41475.93 88888.00 2023-11-28 01:44:45.000 332 22460.98 145.09 41475.89 47550.77 2023-11-28 01:44:46.000 332 22461.00 145.10 41475.89 88888.00 2023-11-28 01:44:47.000 332 22461.05 145.11 41475.84 88888.00 2023-11-28 01:44:48.000 332 22461.06 145.07 41475.71 88888.00 2023-11-28 01:44:49.000 332 22461.03 145.03 41475.62 88888.00 2023-11-28 01:44:50.000 332 22461.03 145.04 41475.64 47550.78 2023-11-28 01:44:51.000 332 22461.06 145.05 41475.71 88888.00 2023-11-28 01:44:52.000 332 22461.07 145.04 41475.76 88888.00 2023-11-28 01:44:53.000 332 22461.10 145.03 41475.82 88888.00 2023-11-28 01:44:54.000 332 22461.10 145.07 41475.87 88888.00 2023-11-28 01:44:55.000 332 22461.07 145.12 41475.88 47550.79 2023-11-28 01:44:56.000 332 22461.06 145.11 41475.86 88888.00 2023-11-28 01:44:57.000 332 22461.06 145.07 41475.81 88888.00 2023-11-28 01:44:58.000 332 22461.04 145.02 41475.69 88888.00 2023-11-28 01:44:59.000 332 22461.00 145.00 41475.61 88888.00 2023-11-28 01:45:00.000 332 22460.97 145.00 41475.69 47550.78 2023-11-28 01:45:01.000 332 22460.97 145.05 41475.84 88888.00 2023-11-28 01:45:02.000 332 22460.97 145.13 41475.88 88888.00 2023-11-28 01:45:03.000 332 22461.01 145.15 41475.83 88888.00 2023-11-28 01:45:04.000 332 22461.08 145.13 41475.82 88888.00 2023-11-28 01:45:05.000 332 22461.06 145.11 41475.84 47550.78 2023-11-28 01:45:06.000 332 22460.98 145.08 41475.84 88888.00 2023-11-28 01:45:07.000 332 22460.95 145.06 41475.82 88888.00 2023-11-28 01:45:08.000 332 22460.99 145.07 41475.79 88888.00 2023-11-28 01:45:09.000 332 22461.02 145.09 41475.74 88888.00 2023-11-28 01:45:10.000 332 22461.03 145.08 41475.76 47550.77 2023-11-28 01:45:11.000 332 22461.03 145.05 41475.82 88888.00 2023-11-28 01:45:12.000 332 22461.04 145.06 41475.88 88888.00 2023-11-28 01:45:13.000 332 22461.03 145.13 41475.95 88888.00 2023-11-28 01:45:14.000 332 22460.96 145.16 41475.98 88888.00 2023-11-28 01:45:15.000 332 22460.89 145.12 41475.92 47550.81 2023-11-28 01:45:16.000 332 22460.88 145.11 41475.85 88888.00 2023-11-28 01:45:17.000 332 22460.89 145.12 41475.82 88888.00 2023-11-28 01:45:18.000 332 22460.90 145.12 41475.86 88888.00 2023-11-28 01:45:19.000 332 22460.91 145.14 41475.93 88888.00 2023-11-28 01:45:20.000 332 22460.91 145.15 41475.94 47550.82 2023-11-28 01:45:21.000 332 22460.90 145.10 41475.87 88888.00 2023-11-28 01:45:22.000 332 22460.85 145.08 41475.79 88888.00 2023-11-28 01:45:23.000 332 22460.84 145.15 41475.81 88888.00 2023-11-28 01:45:24.000 332 22460.86 145.20 41475.88 88888.00 2023-11-28 01:45:25.000 332 22460.89 145.15 41475.88 47550.79 2023-11-28 01:45:26.000 332 22460.93 145.09 41475.83 88888.00 2023-11-28 01:45:27.000 332 22460.93 145.07 41475.87 88888.00 2023-11-28 01:45:28.000 332 22460.90 145.10 41475.97 88888.00 2023-11-28 01:45:29.000 332 22460.92 145.15 41475.98 88888.00 2023-11-28 01:45:30.000 332 22460.95 145.16 41475.87 47550.78 2023-11-28 01:45:31.000 332 22460.99 145.14 41475.84 88888.00 2023-11-28 01:45:32.000 332 22461.01 145.16 41475.93 88888.00 2023-11-28 01:45:33.000 332 22460.98 145.17 41475.95 88888.00 2023-11-28 01:45:34.000 332 22460.95 145.16 41475.86 88888.00 2023-11-28 01:45:35.000 332 22460.93 145.16 41475.81 47550.76 2023-11-28 01:45:36.000 332 22460.93 145.14 41475.81 88888.00 2023-11-28 01:45:37.000 332 22460.94 145.10 41475.84 88888.00 2023-11-28 01:45:38.000 332 22460.94 145.09 41475.88 88888.00 2023-11-28 01:45:39.000 332 22460.89 145.08 41475.87 88888.00 2023-11-28 01:45:40.000 332 22460.86 145.07 41475.85 47550.76 2023-11-28 01:45:41.000 332 22460.88 145.10 41475.87 88888.00 2023-11-28 01:45:42.000 332 22460.94 145.15 41475.95 88888.00 2023-11-28 01:45:43.000 332 22461.00 145.16 41476.03 88888.00 2023-11-28 01:45:44.000 332 22461.00 145.15 41476.06 88888.00 2023-11-28 01:45:45.000 332 22460.99 145.16 41476.08 47550.74 2023-11-28 01:45:46.000 332 22460.99 145.14 41476.04 88888.00 2023-11-28 01:45:47.000 332 22460.97 145.11 41475.90 88888.00 2023-11-28 01:45:48.000 332 22460.95 145.12 41475.79 88888.00 2023-11-28 01:45:49.000 332 22461.00 145.14 41475.81 88888.00 2023-11-28 01:45:50.000 332 22461.05 145.15 41475.91 47550.77 2023-11-28 01:45:51.000 332 22461.03 145.16 41475.96 88888.00 2023-11-28 01:45:52.000 332 22460.98 145.17 41475.94 88888.00 2023-11-28 01:45:53.000 332 22460.97 145.17 41475.97 88888.00 2023-11-28 01:45:54.000 332 22460.98 145.16 41476.02 88888.00 2023-11-28 01:45:55.000 332 22460.96 145.10 41475.96 47550.74 2023-11-28 01:45:56.000 332 22460.94 145.02 41475.86 88888.00 2023-11-28 01:45:57.000 332 22460.97 145.03 41475.90 88888.00 2023-11-28 01:45:58.000 332 22461.01 145.08 41476.00 88888.00 2023-11-28 01:45:59.000 332 22461.03 145.12 41476.03 88888.00 2023-11-28 01:46:00.000 332 22461.02 145.16 41476.00 47550.75 2023-11-28 01:46:01.000 332 22460.99 145.17 41475.96 88888.00 2023-11-28 01:46:02.000 332 22460.95 145.19 41475.96 88888.00 2023-11-28 01:46:03.000 332 22460.94 145.21 41475.95 88888.00 2023-11-28 01:46:04.000 332 22460.94 145.18 41475.91 88888.00 2023-11-28 01:46:05.000 332 22460.93 145.14 41475.89 47550.75 2023-11-28 01:46:06.000 332 22460.91 145.12 41475.89 88888.00 2023-11-28 01:46:07.000 332 22460.92 145.09 41475.90 88888.00 2023-11-28 01:46:08.000 332 22460.96 145.07 41475.91 88888.00 2023-11-28 01:46:09.000 332 22461.00 145.11 41475.94 88888.00 2023-11-28 01:46:10.000 332 22461.03 145.16 41476.00 47550.75 2023-11-28 01:46:11.000 332 22461.03 145.15 41476.05 88888.00 2023-11-28 01:46:12.000 332 22461.02 145.09 41476.07 88888.00 2023-11-28 01:46:13.000 332 22461.02 145.04 41476.09 88888.00 2023-11-28 01:46:14.000 332 22461.04 145.04 41476.07 88888.00 2023-11-28 01:46:15.000 332 22461.07 145.04 41476.03 47550.76 2023-11-28 01:46:16.000 332 22461.06 145.03 41476.03 88888.00 2023-11-28 01:46:17.000 332 22461.02 145.02 41476.07 88888.00 2023-11-28 01:46:18.000 332 22461.03 145.04 41476.11 88888.00 2023-11-28 01:46:19.000 332 22461.07 145.09 41476.07 88888.00 2023-11-28 01:46:20.000 332 22461.04 145.10 41475.91 47550.77 2023-11-28 01:46:21.000 332 22460.98 145.06 41475.72 88888.00 2023-11-28 01:46:22.000 332 22460.97 145.00 41475.62 88888.00 2023-11-28 01:46:23.000 332 22461.00 144.97 41475.57 88888.00 2023-11-28 01:46:24.000 332 22461.04 145.01 41475.59 88888.00 2023-11-28 01:46:25.000 332 22461.06 145.03 41475.68 47550.78 2023-11-28 01:46:26.000 332 22461.03 144.98 41475.78 88888.00 2023-11-28 01:46:27.000 332 22461.03 144.92 41475.82 88888.00 2023-11-28 01:46:28.000 332 22461.03 144.87 41475.84 88888.00 2023-11-28 01:46:29.000 332 22460.99 144.85 41475.82 88888.00 2023-11-28 01:46:30.000 332 22460.96 144.87 41475.79 47550.76 2023-11-28 01:46:31.000 332 22460.99 144.88 41475.80 88888.00 2023-11-28 01:46:32.000 332 22461.01 144.91 41475.85 88888.00 2023-11-28 01:46:33.000 332 22460.98 144.95 41475.89 88888.00 2023-11-28 01:46:34.000 332 22460.97 144.99 41475.89 88888.00 2023-11-28 01:46:35.000 332 22461.02 145.02 41475.90 47550.79 2023-11-28 01:46:36.000 332 22461.08 145.03 41475.97 88888.00 2023-11-28 01:46:37.000 332 22461.11 145.04 41476.02 88888.00 2023-11-28 01:46:38.000 332 22461.12 145.03 41475.98 88888.00 2023-11-28 01:46:39.000 332 22461.12 144.97 41475.90 88888.00 2023-11-28 01:46:40.000 332 22461.11 144.91 41475.89 47550.76 2023-11-28 01:46:41.000 332 22461.10 144.91 41476.01 88888.00 2023-11-28 01:46:42.000 332 22461.09 144.91 41476.12 88888.00 2023-11-28 01:46:43.000 332 22461.10 144.90 41476.10 88888.00 2023-11-28 01:46:44.000 332 22461.12 144.94 41476.04 88888.00 2023-11-28 01:46:45.000 332 22461.14 144.97 41476.00 47550.76 2023-11-28 01:46:46.000 332 22461.11 144.89 41475.92 88888.00 2023-11-28 01:46:47.000 332 22461.04 144.78 41475.83 88888.00 2023-11-28 01:46:48.000 332 22461.02 144.79 41475.84 88888.00 2023-11-28 01:46:49.000 332 22461.07 144.91 41475.95 88888.00 2023-11-28 01:46:50.000 332 22461.11 144.98 41476.02 47550.76 2023-11-28 01:46:51.000 332 22461.11 144.92 41475.93 88888.00 2023-11-28 01:46:52.000 332 22461.11 144.87 41475.85 88888.00 2023-11-28 01:46:53.000 332 22461.12 144.89 41475.83 88888.00 2023-11-28 01:46:54.000 332 22461.10 144.90 41475.82 88888.00 2023-11-28 01:46:55.000 332 22461.05 144.91 41475.82 47550.74 2023-11-28 01:46:56.000 332 22461.01 144.89 41475.81 88888.00 2023-11-28 01:46:57.000 332 22461.06 144.88 41475.86 88888.00 2023-11-28 01:46:58.000 332 22461.13 144.89 41475.99 88888.00 2023-11-28 01:46:59.000 332 22461.14 144.89 41476.02 88888.00 2023-11-28 01:47:00.000 332 22461.10 144.91 41475.96 47550.76 2023-11-28 01:47:01.000 332 22461.07 144.91 41475.86 88888.00 2023-11-28 01:47:02.000 332 22461.03 144.84 41475.78 88888.00 2023-11-28 01:47:03.000 332 22461.03 144.78 41475.69 88888.00 2023-11-28 01:47:04.000 332 22461.06 144.81 41475.65 88888.00 2023-11-28 01:47:05.000 332 22461.03 144.84 41475.68 47550.74 2023-11-28 01:47:06.000 332 22460.99 144.82 41475.73 88888.00 2023-11-28 01:47:07.000 332 22460.98 144.78 41475.73 88888.00 2023-11-28 01:47:08.000 332 22461.00 144.80 41475.70 88888.00 2023-11-28 01:47:09.000 332 22461.06 144.84 41475.68 88888.00 2023-11-28 01:47:10.000 332 22461.06 144.86 41475.67 47550.74 2023-11-28 01:47:11.000 332 22461.01 144.87 41475.67 88888.00 2023-11-28 01:47:12.000 332 22460.94 144.85 41475.64 88888.00 2023-11-28 01:47:13.000 332 22460.91 144.81 41475.65 88888.00 2023-11-28 01:47:14.000 332 22460.96 144.80 41475.73 88888.00 2023-11-28 01:47:15.000 332 22461.03 144.81 41475.81 47550.73 2023-11-28 01:47:16.000 332 22461.06 144.77 41475.80 88888.00 2023-11-28 01:47:17.000 332 22461.06 144.70 41475.76 88888.00 2023-11-28 01:47:18.000 332 22461.03 144.68 41475.67 88888.00 2023-11-28 01:47:19.000 332 22460.96 144.71 41475.60 88888.00 2023-11-28 01:47:20.000 332 22460.89 144.77 41475.63 47550.73 2023-11-28 01:47:21.000 332 22460.85 144.75 41475.70 88888.00 2023-11-28 01:47:22.000 332 22460.86 144.68 41475.73 88888.00 2023-11-28 01:47:23.000 332 22460.88 144.67 41475.73 88888.00 2023-11-28 01:47:24.000 332 22460.91 144.68 41475.71 88888.00 2023-11-28 01:47:25.000 332 22460.96 144.71 41475.72 47550.71 2023-11-28 01:47:26.000 332 22460.99 144.71 41475.73 88888.00 2023-11-28 01:47:27.000 332 22460.95 144.69 41475.71 88888.00 2023-11-28 01:47:28.000 332 22460.90 144.69 41475.68 88888.00 2023-11-28 01:47:29.000 332 22460.90 144.70 41475.68 88888.00 2023-11-28 01:47:30.000 332 22460.92 144.66 41475.71 47550.70 2023-11-28 01:47:31.000 332 22460.86 144.63 41475.70 88888.00 2023-11-28 01:47:32.000 332 22460.76 144.65 41475.65 88888.00 2023-11-28 01:47:33.000 332 22460.75 144.68 41475.65 88888.00 2023-11-28 01:47:34.000 332 22460.81 144.72 41475.69 88888.00 2023-11-28 01:47:35.000 332 22460.82 144.75 41475.73 47550.70 2023-11-28 01:47:36.000 332 22460.80 144.76 41475.80 88888.00 2023-11-28 01:47:37.000 332 22460.82 144.74 41475.82 88888.00 2023-11-28 01:47:38.000 332 22460.84 144.71 41475.79 88888.00 2023-11-28 01:47:39.000 332 22460.84 144.70 41475.76 88888.00 2023-11-28 01:47:40.000 332 22460.87 144.75 41475.82 47550.67 2023-11-28 01:47:41.000 332 22460.90 144.76 41475.88 88888.00 2023-11-28 01:47:42.000 332 22460.89 144.74 41475.86 88888.00 2023-11-28 01:47:43.000 332 22460.87 144.75 41475.85 88888.00 2023-11-28 01:47:44.000 332 22460.87 144.77 41475.86 88888.00 2023-11-28 01:47:45.000 332 22460.87 144.77 41475.82 47550.68 2023-11-28 01:47:46.000 332 22460.86 144.78 41475.75 88888.00 2023-11-28 01:47:47.000 332 22460.88 144.81 41475.73 88888.00 2023-11-28 01:47:48.000 332 22460.90 144.82 41475.71 88888.00 2023-11-28 01:47:49.000 332 22460.88 144.78 41475.65 88888.00 2023-11-28 01:47:50.000 332 22460.89 144.75 41475.61 47550.68 2023-11-28 01:47:51.000 332 22460.90 144.73 41475.65 88888.00 2023-11-28 01:47:52.000 332 22460.90 144.75 41475.72 88888.00 2023-11-28 01:47:53.000 332 22460.90 144.77 41475.76 88888.00 2023-11-28 01:47:54.000 332 22460.90 144.76 41475.73 88888.00 2023-11-28 01:47:55.000 332 22460.91 144.74 41475.72 47550.65 2023-11-28 01:47:56.000 332 22460.92 144.74 41475.74 88888.00 2023-11-28 01:47:57.000 332 22460.90 144.72 41475.76 88888.00 2023-11-28 01:47:58.000 332 22460.85 144.69 41475.77 88888.00 2023-11-28 01:47:59.000 332 22460.84 144.72 41475.79 88888.00 2023-11-28 01:48:00.000 332 22460.83 144.77 41475.84 47550.69 2023-11-28 01:48:01.000 332 22460.83 144.78 41475.89 88888.00 2023-11-28 01:48:02.000 332 22460.85 144.74 41475.85 88888.00 2023-11-28 01:48:03.000 332 22460.85 144.73 41475.79 88888.00 2023-11-28 01:48:04.000 332 22460.84 144.77 41475.79 88888.00 2023-11-28 01:48:05.000 332 22460.84 144.78 41475.80 47550.65 2023-11-28 01:48:06.000 332 22460.85 144.79 41475.81 88888.00 2023-11-28 01:48:07.000 332 22460.85 144.85 41475.83 88888.00 2023-11-28 01:48:08.000 332 22460.88 144.88 41475.82 88888.00 2023-11-28 01:48:09.000 332 22460.90 144.85 41475.78 88888.00 2023-11-28 01:48:10.000 332 22460.86 144.79 41475.73 47550.65 2023-11-28 01:48:11.000 332 22460.82 144.77 41475.73 88888.00 2023-11-28 01:48:12.000 332 22460.82 144.78 41475.81 88888.00 2023-11-28 01:48:13.000 332 22460.82 144.78 41475.85 88888.00 2023-11-28 01:48:14.000 332 22460.78 144.76 41475.79 88888.00 2023-11-28 01:48:15.000 332 22460.74 144.77 41475.73 47550.62 2023-11-28 01:48:16.000 332 22460.72 144.76 41475.69 88888.00 2023-11-28 01:48:17.000 332 22460.71 144.71 41475.61 88888.00 2023-11-28 01:48:18.000 332 22460.74 144.71 41475.57 88888.00 2023-11-28 01:48:19.000 332 22460.79 144.77 41475.65 88888.00 2023-11-28 01:48:20.000 332 22460.79 144.80 41475.79 47550.63 2023-11-28 01:48:21.000 332 22460.75 144.80 41475.82 88888.00 2023-11-28 01:48:22.000 332 22460.73 144.75 41475.76 88888.00 2023-11-28 01:48:23.000 332 22460.77 144.72 41475.71 88888.00 2023-11-28 01:48:24.000 332 22460.79 144.74 41475.64 88888.00 2023-11-28 01:48:25.000 332 22460.72 144.74 41475.54 47550.59 2023-11-28 01:48:26.000 332 22460.67 144.71 41475.56 88888.00 2023-11-28 01:48:27.000 332 22460.68 144.66 41475.63 88888.00 2023-11-28 01:48:28.000 332 22460.69 144.64 41475.65 88888.00 2023-11-28 01:48:29.000 332 22460.67 144.65 41475.63 88888.00 2023-11-28 01:48:30.000 332 22460.61 144.62 41475.65 47550.60 2023-11-28 01:48:31.000 332 22460.56 144.63 41475.75 88888.00 2023-11-28 01:48:32.000 332 22460.55 144.71 41475.84 88888.00 2023-11-28 01:48:33.000 332 22460.58 144.74 41475.80 88888.00 2023-11-28 01:48:34.000 332 22460.59 144.70 41475.70 88888.00 2023-11-28 01:48:35.000 332 22460.60 144.66 41475.65 47550.64 2023-11-28 01:48:36.000 332 22460.61 144.62 41475.65 88888.00 2023-11-28 01:48:37.000 332 22460.62 144.62 41475.76 88888.00 2023-11-28 01:48:38.000 332 22460.63 144.67 41475.89 88888.00 2023-11-28 01:48:39.000 332 22460.66 144.69 41475.95 88888.00 2023-11-28 01:48:40.000 332 22460.70 144.66 41475.96 47550.60 2023-11-28 01:48:41.000 332 22460.73 144.62 41475.94 88888.00 2023-11-28 01:48:42.000 332 22460.74 144.65 41475.91 88888.00 2023-11-28 01:48:43.000 332 22460.75 144.68 41475.91 88888.00 2023-11-28 01:48:44.000 332 22460.72 144.63 41475.85 88888.00 2023-11-28 01:48:45.000 332 22460.69 144.57 41475.75 47550.61 2023-11-28 01:48:46.000 332 22460.68 144.56 41475.70 88888.00 2023-11-28 01:48:47.000 332 22460.61 144.57 41475.66 88888.00 2023-11-28 01:48:48.000 332 22460.57 144.62 41475.63 88888.00 2023-11-28 01:48:49.000 332 22460.57 144.68 41475.64 88888.00 2023-11-28 01:48:50.000 332 22460.56 144.69 41475.65 47550.60 2023-11-28 01:48:51.000 332 22460.53 144.67 41475.66 88888.00 2023-11-28 01:48:52.000 332 22460.55 144.65 41475.69 88888.00 2023-11-28 01:48:53.000 332 22460.60 144.64 41475.72 88888.00 2023-11-28 01:48:54.000 332 22460.65 144.64 41475.70 88888.00 2023-11-28 01:48:55.000 332 22460.67 144.64 41475.66 47550.64 2023-11-28 01:48:56.000 332 22460.65 144.68 41475.72 88888.00 2023-11-28 01:48:57.000 332 22460.64 144.74 41475.85 88888.00 2023-11-28 01:48:58.000 332 22460.66 144.72 41475.88 88888.00 2023-11-28 01:48:59.000 332 22460.69 144.69 41475.84 88888.00 2023-11-28 01:49:00.000 332 22460.72 144.68 41475.81 47550.61 2023-11-28 01:49:01.000 332 22460.71 144.66 41475.79 88888.00 2023-11-28 01:49:02.000 332 22460.65 144.63 41475.77 88888.00 2023-11-28 01:49:03.000 332 22460.61 144.62 41475.79 88888.00 2023-11-28 01:49:04.000 332 22460.62 144.62 41475.80 88888.00 2023-11-28 01:49:05.000 332 22460.66 144.63 41475.74 47550.60 2023-11-28 01:49:06.000 332 22460.67 144.68 41475.66 88888.00 2023-11-28 01:49:07.000 332 22460.69 144.72 41475.65 88888.00 2023-11-28 01:49:08.000 332 22460.68 144.68 41475.67 88888.00 2023-11-28 01:49:09.000 332 22460.62 144.60 41475.66 88888.00 2023-11-28 01:49:10.000 332 22460.59 144.59 41475.66 47550.63 2023-11-28 01:49:11.000 332 22460.62 144.60 41475.69 88888.00 2023-11-28 01:49:12.000 332 22460.64 144.59 41475.74 88888.00 2023-11-28 01:49:13.000 332 22460.65 144.60 41475.85 88888.00 2023-11-28 01:49:14.000 332 22460.66 144.66 41475.98 88888.00 2023-11-28 01:49:15.000 332 22460.65 144.69 41475.99 47550.61 2023-11-28 01:49:16.000 332 22460.62 144.69 41475.94 88888.00 2023-11-28 01:49:17.000 332 22460.61 144.66 41475.89 88888.00 2023-11-28 01:49:18.000 332 22460.66 144.62 41475.86 88888.00 2023-11-28 01:49:19.000 332 22460.74 144.60 41475.86 88888.00 2023-11-28 01:49:20.000 332 22460.76 144.57 41475.80 47550.63 2023-11-28 01:49:21.000 332 22460.72 144.54 41475.73 88888.00 2023-11-28 01:49:22.000 332 22460.66 144.55 41475.71 88888.00 2023-11-28 01:49:23.000 332 22460.64 144.57 41475.73 88888.00 2023-11-28 01:49:24.000 332 22460.64 144.58 41475.77 88888.00 2023-11-28 01:49:25.000 332 22460.63 144.56 41475.81 47550.59 2023-11-28 01:49:26.000 332 22460.60 144.50 41475.79 88888.00 2023-11-28 01:49:27.000 332 22460.56 144.48 41475.71 88888.00 2023-11-28 01:49:28.000 332 22460.56 144.50 41475.66 88888.00 2023-11-28 01:49:29.000 332 22460.56 144.50 41475.66 88888.00 2023-11-28 01:49:30.000 332 22460.57 144.50 41475.74 47550.61 2023-11-28 01:49:31.000 332 22460.57 144.51 41475.74 88888.00 2023-11-28 01:49:32.000 332 22460.54 144.52 41475.62 88888.00 2023-11-28 01:49:33.000 332 22460.53 144.54 41475.56 88888.00 2023-11-28 01:49:34.000 332 22460.56 144.56 41475.63 88888.00 2023-11-28 01:49:35.000 332 22460.57 144.56 41475.67 47550.59 2023-11-28 01:49:36.000 332 22460.54 144.52 41475.63 88888.00 2023-11-28 01:49:37.000 332 22460.53 144.52 41475.58 88888.00 2023-11-28 01:49:38.000 332 22460.56 144.59 41475.59 88888.00 2023-11-28 01:49:39.000 332 22460.57 144.64 41475.60 88888.00 2023-11-28 01:49:40.000 332 22460.52 144.64 41475.54 47550.60 2023-11-28 01:49:41.000 332 22460.47 144.62 41475.52 88888.00 2023-11-28 01:49:42.000 332 22460.45 144.59 41475.50 88888.00 2023-11-28 01:49:43.000 332 22460.50 144.58 41475.47 88888.00 2023-11-28 01:49:44.000 332 22460.55 144.58 41475.50 88888.00 2023-11-28 01:49:45.000 332 22460.54 144.57 41475.50 47550.61 2023-11-28 01:49:46.000 332 22460.51 144.61 41475.45 88888.00 2023-11-28 01:49:47.000 332 22460.53 144.69 41475.43 88888.00 2023-11-28 01:49:48.000 332 22460.54 144.72 41475.50 88888.00 2023-11-28 01:49:49.000 332 22460.54 144.71 41475.60 88888.00 2023-11-28 01:49:50.000 332 22460.56 144.70 41475.64 47550.60 2023-11-28 01:49:51.000 332 22460.56 144.66 41475.58 88888.00 2023-11-28 01:49:52.000 332 22460.53 144.58 41475.45 88888.00 2023-11-28 01:49:53.000 332 22460.53 144.54 41475.37 88888.00 2023-11-28 01:49:54.000 332 22460.57 144.60 41475.39 88888.00 2023-11-28 01:49:55.000 332 22460.60 144.75 41475.47 47550.62 2023-11-28 01:49:56.000 332 22460.64 144.85 41475.54 88888.00 2023-11-28 01:49:57.000 332 22460.63 144.82 41475.53 88888.00 2023-11-28 01:49:58.000 332 22460.57 144.76 41475.46 88888.00 2023-11-28 01:49:59.000 332 22460.53 144.73 41475.39 88888.00 2023-11-28 01:50:00.000 332 22460.56 144.71 41475.38 47550.57 2023-11-28 01:50:01.000 332 22460.58 144.67 41475.44 88888.00 2023-11-28 01:50:02.000 332 22460.52 144.66 41475.51 88888.00 2023-11-28 01:50:03.000 332 22460.44 144.67 41475.54 88888.00 2023-11-28 01:50:04.000 332 22460.44 144.65 41475.48 88888.00 2023-11-28 01:50:05.000 332 22460.49 144.66 41475.50 47550.57 2023-11-28 01:50:06.000 332 22460.51 144.70 41475.62 88888.00 2023-11-28 01:50:07.000 332 22460.52 144.69 41475.64 88888.00 2023-11-28 01:50:08.000 332 22460.52 144.62 41475.53 88888.00 2023-11-28 01:50:09.000 332 22460.49 144.56 41475.47 88888.00 2023-11-28 01:50:10.000 332 22460.43 144.53 41475.51 47550.57 2023-11-28 01:50:11.000 332 22460.40 144.49 41475.56 88888.00 2023-11-28 01:50:12.000 332 22460.40 144.48 41475.55 88888.00 2023-11-28 01:50:13.000 332 22460.43 144.55 41475.55 88888.00 2023-11-28 01:50:14.000 332 22460.48 144.64 41475.63 88888.00 2023-11-28 01:50:15.000 332 22460.54 144.62 41475.68 47550.58 2023-11-28 01:50:16.000 332 22460.57 144.53 41475.64 88888.00 2023-11-28 01:50:17.000 332 22460.57 144.47 41475.61 88888.00 2023-11-28 01:50:18.000 332 22460.58 144.51 41475.61 88888.00 2023-11-28 01:50:19.000 332 22460.58 144.57 41475.67 88888.00 2023-11-28 01:50:20.000 332 22460.57 144.61 41475.76 47550.61 2023-11-28 01:50:21.000 332 22460.53 144.61 41475.78 88888.00 2023-11-28 01:50:22.000 332 22460.49 144.60 41475.71 88888.00 2023-11-28 01:50:23.000 332 22460.48 144.61 41475.62 88888.00 2023-11-28 01:50:24.000 332 22460.50 144.60 41475.52 88888.00 2023-11-28 01:50:25.000 332 22460.51 144.57 41475.47 47550.92 2023-11-28 01:50:26.000 332 22460.50 144.53 41475.44 88888.00 2023-11-28 01:50:27.000 332 22460.49 144.51 41475.41 88888.00 2023-11-28 01:50:28.000 332 22460.50 144.57 41475.49 88888.00 2023-11-28 01:50:29.000 332 22460.56 144.66 41475.66 88888.00 2023-11-28 01:50:30.000 332 22460.66 144.71 41475.77 47550.71 2023-11-28 01:50:31.000 332 22460.73 144.70 41475.73 88888.00 2023-11-28 01:50:32.000 332 22460.69 144.67 41475.57 88888.00 2023-11-28 01:50:33.000 332 22460.58 144.68 41475.38 88888.00 2023-11-28 01:50:34.000 332 22460.48 144.70 41475.32 88888.00 2023-11-28 01:50:35.000 332 22460.47 144.65 41475.41 47550.59 2023-11-28 01:50:36.000 332 22460.52 144.63 41475.59 88888.00 2023-11-28 01:50:37.000 332 22460.57 144.68 41475.69 88888.00 2023-11-28 01:50:38.000 332 22460.60 144.70 41475.65 88888.00 2023-11-28 01:50:39.000 332 22460.64 144.70 41475.61 88888.00 2023-11-28 01:50:40.000 332 22460.64 144.68 41475.62 47550.62 2023-11-28 01:50:41.000 332 22460.63 144.66 41475.65 88888.00 2023-11-28 01:50:42.000 332 22460.62 144.62 41475.71 88888.00 2023-11-28 01:50:43.000 332 22460.56 144.56 41475.68 88888.00 2023-11-28 01:50:44.000 332 22460.48 144.52 41475.53 88888.00 2023-11-28 01:50:45.000 332 22460.45 144.55 41475.42 47550.57 2023-11-28 01:50:46.000 332 22460.47 144.62 41475.40 88888.00 2023-11-28 01:50:47.000 332 22460.48 144.65 41475.42 88888.00 2023-11-28 01:50:48.000 332 22460.45 144.61 41475.45 88888.00 2023-11-28 01:50:49.000 332 22460.41 144.56 41475.46 88888.00 2023-11-28 01:50:50.000 332 22460.40 144.51 41475.48 47550.54 2023-11-28 01:50:51.000 332 22460.41 144.47 41475.54 88888.00 2023-11-28 01:50:52.000 332 22460.43 144.48 41475.61 88888.00 2023-11-28 01:50:53.000 332 22460.44 144.51 41475.63 88888.00 2023-11-28 01:50:54.000 332 22460.46 144.54 41475.58 88888.00 2023-11-28 01:50:55.000 332 22460.43 144.60 41475.52 47550.50 2023-11-28 01:50:56.000 332 22460.39 144.64 41475.51 88888.00 2023-11-28 01:50:57.000 332 22460.38 144.62 41475.54 88888.00 2023-11-28 01:50:58.000 332 22460.40 144.61 41475.62 88888.00 2023-11-28 01:50:59.000 332 22460.42 144.57 41475.66 88888.00 2023-11-28 01:51:00.000 332 22460.41 144.50 41475.62 47550.49 2023-11-28 01:51:01.000 332 22460.41 144.51 41475.63 88888.00 2023-11-28 01:51:02.000 332 22460.46 144.57 41475.66 88888.00 2023-11-28 01:51:03.000 332 22460.50 144.60 41475.67 88888.00 2023-11-28 01:51:04.000 332 22460.50 144.61 41475.68 88888.00 2023-11-28 01:51:05.000 332 22460.48 144.61 41475.70 47550.47 2023-11-28 01:51:06.000 332 22460.44 144.61 41475.71 88888.00 2023-11-28 01:51:07.000 332 22460.42 144.63 41475.72 88888.00 2023-11-28 01:51:08.000 332 22460.42 144.66 41475.71 88888.00 2023-11-28 01:51:09.000 332 22460.42 144.65 41475.69 88888.00 2023-11-28 01:51:10.000 332 22460.41 144.62 41475.64 47550.47 2023-11-28 01:51:11.000 332 22460.40 144.60 41475.52 88888.00 2023-11-28 01:51:12.000 332 22460.39 144.60 41475.46 88888.00 2023-11-28 01:51:13.000 332 22460.35 144.62 41475.50 88888.00 2023-11-28 01:51:14.000 332 22460.35 144.61 41475.56 88888.00 2023-11-28 01:51:15.000 332 22460.39 144.59 41475.57 47550.52 2023-11-28 01:51:16.000 332 22460.40 144.57 41475.51 88888.00 2023-11-28 01:51:17.000 332 22460.36 144.59 41475.48 88888.00 2023-11-28 01:51:18.000 332 22460.33 144.69 41475.53 88888.00 2023-11-28 01:51:19.000 332 22460.32 144.76 41475.56 88888.00 2023-11-28 01:51:20.000 332 22460.34 144.74 41475.56 47550.48 2023-11-28 01:51:21.000 332 22460.37 144.68 41475.56 88888.00 2023-11-28 01:51:22.000 332 22460.38 144.60 41475.46 88888.00 2023-11-28 01:51:23.000 332 22460.35 144.54 41475.32 88888.00 2023-11-28 01:51:24.000 332 22460.32 144.51 41475.32 88888.00 2023-11-28 01:51:25.000 332 22460.30 144.50 41475.38 47550.48 2023-11-28 01:51:26.000 332 22460.26 144.49 41475.38 88888.00 2023-11-28 01:51:27.000 332 22460.22 144.46 41475.34 88888.00 2023-11-28 01:51:28.000 332 22460.19 144.49 41475.32 88888.00 2023-11-28 01:51:29.000 332 22460.23 144.59 41475.39 88888.00 2023-11-28 01:51:30.000 332 22460.29 144.62 41475.56 47550.47 2023-11-28 01:51:31.000 332 22460.31 144.55 41475.62 88888.00 2023-11-28 01:51:32.000 332 22460.28 144.47 41475.57 88888.00 2023-11-28 01:51:33.000 332 22460.25 144.47 41475.59 88888.00 2023-11-28 01:51:34.000 332 22460.25 144.55 41475.65 88888.00 2023-11-28 01:51:35.000 332 22460.26 144.61 41475.69 47550.44 2023-11-28 01:51:36.000 332 22460.29 144.61 41475.72 88888.00 2023-11-28 01:51:37.000 332 22460.35 144.62 41475.74 88888.00 2023-11-28 01:51:38.000 332 22460.41 144.61 41475.71 88888.00 2023-11-28 01:51:39.000 332 22460.40 144.55 41475.64 88888.00 2023-11-28 01:51:40.000 332 22460.36 144.53 41475.61 47550.48 2023-11-28 01:51:41.000 332 22460.37 144.54 41475.63 88888.00 2023-11-28 01:51:42.000 332 22460.40 144.53 41475.70 88888.00 2023-11-28 01:51:43.000 332 22460.41 144.52 41475.78 88888.00 2023-11-28 01:51:44.000 332 22460.39 144.53 41475.73 88888.00 2023-11-28 01:51:45.000 332 22460.38 144.54 41475.57 47550.48 2023-11-28 01:51:46.000 332 22460.41 144.53 41475.47 88888.00 2023-11-28 01:51:47.000 332 22460.47 144.52 41475.50 88888.00 2023-11-28 01:51:48.000 332 22460.49 144.53 41475.60 88888.00 2023-11-28 01:51:49.000 332 22460.43 144.55 41475.67 88888.00 2023-11-28 01:51:50.000 332 22460.37 144.53 41475.65 47550.49 2023-11-28 01:51:51.000 332 22460.40 144.50 41475.61 88888.00 2023-11-28 01:51:52.000 332 22460.47 144.51 41475.66 88888.00 2023-11-28 01:51:53.000 332 22460.49 144.54 41475.80 88888.00 2023-11-28 01:51:54.000 332 22460.46 144.56 41475.86 88888.00 2023-11-28 01:51:55.000 332 22460.41 144.51 41475.78 47550.48 2023-11-28 01:51:56.000 332 22460.39 144.47 41475.67 88888.00 2023-11-28 01:51:57.000 332 22460.41 144.52 41475.63 88888.00 2023-11-28 01:51:58.000 332 22460.47 144.59 41475.61 88888.00 2023-11-28 01:51:59.000 332 22460.49 144.63 41475.62 88888.00 2023-11-28 01:52:00.000 332 22460.47 144.67 41475.63 47550.46 2023-11-28 01:52:01.000 332 22460.44 144.67 41475.62 88888.00 2023-11-28 01:52:02.000 332 22460.42 144.62 41475.58 88888.00 2023-11-28 01:52:03.000 332 22460.39 144.55 41475.52 88888.00 2023-11-28 01:52:04.000 332 22460.34 144.55 41475.50 88888.00 2023-11-28 01:52:05.000 332 22460.28 144.59 41475.55 47550.50 2023-11-28 01:52:06.000 332 22460.27 144.62 41475.62 88888.00 2023-11-28 01:52:07.000 332 22460.30 144.65 41475.63 88888.00 2023-11-28 01:52:08.000 332 22460.34 144.69 41475.59 88888.00 2023-11-28 01:52:09.000 332 22460.37 144.71 41475.60 88888.00 2023-11-28 01:52:10.000 332 22460.40 144.71 41475.61 47550.50 2023-11-28 01:52:11.000 332 22460.39 144.68 41475.55 88888.00 2023-11-28 01:52:12.000 332 22460.30 144.64 41475.44 88888.00 2023-11-28 01:52:13.000 332 22460.24 144.61 41475.40 88888.00 2023-11-28 01:52:14.000 332 22460.24 144.58 41475.46 88888.00 2023-11-28 01:52:15.000 332 22460.28 144.54 41475.52 47550.52 2023-11-28 01:52:16.000 332 22460.32 144.58 41475.56 88888.00 2023-11-28 01:52:17.000 332 22460.38 144.70 41475.61 88888.00 2023-11-28 01:52:18.000 332 22460.42 144.78 41475.61 88888.00 2023-11-28 01:52:19.000 332 22460.43 144.78 41475.57 88888.00 2023-11-28 01:52:20.000 332 22460.39 144.74 41475.52 47550.49 2023-11-28 01:52:21.000 332 22460.34 144.68 41475.44 88888.00 2023-11-28 01:52:22.000 332 22460.32 144.67 41475.38 88888.00 2023-11-28 01:52:23.000 332 22460.36 144.70 41475.41 88888.00 2023-11-28 01:52:24.000 332 22460.43 144.73 41475.53 88888.00 2023-11-28 01:52:25.000 332 22460.46 144.76 41475.61 47550.50 2023-11-28 01:52:26.000 332 22460.45 144.78 41475.63 88888.00 2023-11-28 01:52:27.000 332 22460.47 144.77 41475.62 88888.00 2023-11-28 01:52:28.000 332 22460.50 144.76 41475.56 88888.00 2023-11-28 01:52:29.000 332 22460.51 144.75 41475.48 88888.00 2023-11-28 01:52:30.000 332 22460.51 144.74 41475.50 47550.50 2023-11-28 01:52:31.000 332 22460.47 144.71 41475.55 88888.00 2023-11-28 01:52:32.000 332 22460.45 144.69 41475.61 88888.00 2023-11-28 01:52:33.000 332 22460.45 144.72 41475.66 88888.00 2023-11-28 01:52:34.000 332 22460.40 144.76 41475.59 88888.00 2023-11-28 01:52:35.000 332 22460.33 144.76 41475.51 47550.46 2023-11-28 01:52:36.000 332 22460.30 144.74 41475.53 88888.00 2023-11-28 01:52:37.000 332 22460.29 144.69 41475.56 88888.00 2023-11-28 01:52:38.000 332 22460.28 144.66 41475.54 88888.00 2023-11-28 01:52:39.000 332 22460.27 144.67 41475.52 88888.00 2023-11-28 01:52:40.000 332 22460.28 144.66 41475.50 47550.51 2023-11-28 01:52:41.000 332 22460.33 144.67 41475.47 88888.00 2023-11-28 01:52:42.000 332 22460.34 144.71 41475.47 88888.00 2023-11-28 01:52:43.000 332 22460.35 144.76 41475.52 88888.00 2023-11-28 01:52:44.000 332 22460.35 144.80 41475.59 88888.00 2023-11-28 01:52:45.000 332 22460.34 144.80 41475.59 47550.46 2023-11-28 01:52:46.000 332 22460.31 144.74 41475.54 88888.00 2023-11-28 01:52:47.000 332 22460.28 144.63 41475.53 88888.00 2023-11-28 01:52:48.000 332 22460.28 144.56 41475.58 88888.00 2023-11-28 01:52:49.000 332 22460.25 144.55 41475.61 88888.00 2023-11-28 01:52:50.000 332 22460.20 144.60 41475.56 47550.51 2023-11-28 01:52:51.000 332 22460.19 144.64 41475.51 88888.00 2023-11-28 01:52:52.000 332 22460.25 144.66 41475.56 88888.00 2023-11-28 01:52:53.000 332 22460.28 144.69 41475.59 88888.00 2023-11-28 01:52:54.000 332 22460.26 144.70 41475.52 88888.00 2023-11-28 01:52:55.000 332 22460.25 144.70 41475.54 47550.47 2023-11-28 01:52:56.000 332 22460.28 144.74 41475.64 88888.00 2023-11-28 01:52:57.000 332 22460.33 144.78 41475.66 88888.00 2023-11-28 01:52:58.000 332 22460.33 144.78 41475.64 88888.00 2023-11-28 01:52:59.000 332 22460.31 144.76 41475.68 88888.00 2023-11-28 01:53:00.000 332 22460.31 144.74 41475.75 47550.49 2023-11-28 01:53:01.000 332 22460.32 144.74 41475.77 88888.00 2023-11-28 01:53:02.000 332 22460.26 144.71 41475.68 88888.00 2023-11-28 01:53:03.000 332 22460.18 144.68 41475.54 88888.00 2023-11-28 01:53:04.000 332 22460.17 144.67 41475.47 88888.00 2023-11-28 01:53:05.000 332 22460.22 144.69 41475.54 47550.51 2023-11-28 01:53:06.000 332 22460.24 144.73 41475.68 88888.00 2023-11-28 01:53:07.000 332 22460.29 144.78 41475.77 88888.00 2023-11-28 01:53:08.000 332 22460.36 144.81 41475.77 88888.00 2023-11-28 01:53:09.000 332 22460.41 144.79 41475.73 88888.00 2023-11-28 01:53:10.000 332 22460.42 144.69 41475.71 47550.51 2023-11-28 01:53:11.000 332 22460.42 144.61 41475.71 88888.00 2023-11-28 01:53:12.000 332 22460.43 144.61 41475.69 88888.00 2023-11-28 01:53:13.000 332 22460.45 144.68 41475.71 88888.00 2023-11-28 01:53:14.000 332 22460.46 144.73 41475.80 88888.00 2023-11-28 01:53:15.000 332 22460.44 144.74 41475.87 47550.54 2023-11-28 01:53:16.000 332 22460.42 144.74 41475.85 88888.00 2023-11-28 01:53:17.000 332 22460.41 144.72 41475.78 88888.00 2023-11-28 01:53:18.000 332 22460.40 144.66 41475.68 88888.00 2023-11-28 01:53:19.000 332 22460.40 144.64 41475.67 88888.00 2023-11-28 01:53:20.000 332 22460.43 144.67 41475.77 47550.52 2023-11-28 01:53:21.000 332 22460.44 144.69 41475.81 88888.00 2023-11-28 01:53:22.000 332 22460.46 144.73 41475.75 88888.00 2023-11-28 01:53:23.000 332 22460.46 144.77 41475.76 88888.00 2023-11-28 01:53:24.000 332 22460.45 144.81 41475.80 88888.00 2023-11-28 01:53:25.000 332 22460.44 144.83 41475.78 47550.52 2023-11-28 01:53:26.000 332 22460.44 144.81 41475.73 88888.00 2023-11-28 01:53:27.000 332 22460.43 144.77 41475.68 88888.00 2023-11-28 01:53:28.000 332 22460.44 144.77 41475.66 88888.00 2023-11-28 01:53:29.000 332 22460.48 144.79 41475.66 88888.00 2023-11-28 01:53:30.000 332 22460.50 144.77 41475.64 47550.50 2023-11-28 01:53:31.000 332 22460.51 144.74 41475.64 88888.00 2023-11-28 01:53:32.000 332 22460.56 144.76 41475.73 88888.00 2023-11-28 01:53:33.000 332 22460.63 144.79 41475.80 88888.00 2023-11-28 01:53:34.000 332 22460.63 144.78 41475.72 88888.00 2023-11-28 01:53:35.000 332 22460.57 144.72 41475.60 47550.50 2023-11-28 01:53:36.000 332 22460.48 144.67 41475.52 88888.00 2023-11-28 01:53:37.000 332 22460.44 144.67 41475.53 88888.00 2023-11-28 01:53:38.000 332 22460.44 144.70 41475.61 88888.00 2023-11-28 01:53:39.000 332 22460.48 144.76 41475.70 88888.00 2023-11-28 01:53:40.000 332 22460.56 144.81 41475.75 47550.54 2023-11-28 01:53:41.000 332 22460.62 144.80 41475.75 88888.00 2023-11-28 01:53:42.000 332 22460.65 144.80 41475.78 88888.00 2023-11-28 01:53:43.000 332 22460.65 144.83 41475.73 88888.00 2023-11-28 01:53:44.000 332 22460.59 144.81 41475.62 88888.00 2023-11-28 01:53:45.000 332 22460.53 144.74 41475.61 47550.48 2023-11-28 01:53:46.000 332 22460.54 144.72 41475.73 88888.00 2023-11-28 01:53:47.000 332 22460.60 144.76 41475.79 88888.00 2023-11-28 01:53:48.000 332 22460.64 144.86 41475.79 88888.00 2023-11-28 01:53:49.000 332 22460.62 144.92 41475.79 88888.00 2023-11-28 01:53:50.000 332 22460.57 144.92 41475.80 47550.51 2023-11-28 01:53:51.000 332 22460.51 144.92 41475.85 88888.00 2023-11-28 01:53:52.000 332 22460.47 144.91 41475.86 88888.00 2023-11-28 01:53:53.000 332 22460.47 144.87 41475.83 88888.00 2023-11-28 01:53:54.000 332 22460.51 144.84 41475.82 88888.00 2023-11-28 01:53:55.000 332 22460.56 144.86 41475.82 47550.51 2023-11-28 01:53:56.000 332 22460.54 144.85 41475.77 88888.00 2023-11-28 01:53:57.000 332 22460.47 144.82 41475.68 88888.00 2023-11-28 01:53:58.000 332 22460.45 144.86 41475.65 88888.00 2023-11-28 01:53:59.000 332 22460.48 144.94 41475.68 88888.00 2023-11-28 01:54:00.000 332 22460.48 144.92 41475.70 47550.50 2023-11-28 01:54:01.000 332 22460.44 144.84 41475.74 88888.00 2023-11-28 01:54:02.000 332 22460.40 144.78 41475.79 88888.00 2023-11-28 01:54:03.000 332 22460.43 144.77 41475.78 88888.00 2023-11-28 01:54:04.000 332 22460.45 144.82 41475.77 88888.00 2023-11-28 01:54:05.000 332 22460.41 144.89 41475.84 47550.54 2023-11-28 01:54:06.000 332 22460.39 144.86 41475.86 88888.00 2023-11-28 01:54:07.000 332 22460.44 144.79 41475.74 88888.00 2023-11-28 01:54:08.000 332 22460.47 144.76 41475.62 88888.00 2023-11-28 01:54:09.000 332 22460.45 144.74 41475.59 88888.00 2023-11-28 01:54:10.000 332 22460.41 144.73 41475.56 47550.52 2023-11-28 01:54:11.000 332 22460.39 144.75 41475.56 88888.00 2023-11-28 01:54:12.000 332 22460.41 144.77 41475.67 88888.00 2023-11-28 01:54:13.000 332 22460.47 144.79 41475.81 88888.00 2023-11-28 01:54:14.000 332 22460.52 144.80 41475.85 88888.00 2023-11-28 01:54:15.000 332 22460.55 144.79 41475.87 47550.52 2023-11-28 01:54:16.000 332 22460.54 144.77 41475.87 88888.00 2023-11-28 01:54:17.000 332 22460.50 144.74 41475.77 88888.00 2023-11-28 01:54:18.000 332 22460.44 144.72 41475.63 88888.00 2023-11-28 01:54:19.000 332 22460.45 144.75 41475.65 88888.00 2023-11-28 01:54:20.000 332 22460.50 144.81 41475.79 47550.55 2023-11-28 01:54:21.000 332 22460.50 144.83 41475.86 88888.00 2023-11-28 01:54:22.000 332 22460.46 144.85 41475.78 88888.00 2023-11-28 01:54:23.000 332 22460.43 144.87 41475.66 88888.00 2023-11-28 01:54:24.000 332 22460.44 144.86 41475.60 88888.00 2023-11-28 01:54:25.000 332 22460.42 144.82 41475.57 47550.53 2023-11-28 01:54:26.000 332 22460.35 144.77 41475.57 88888.00 2023-11-28 01:54:27.000 332 22460.32 144.75 41475.62 88888.00 2023-11-28 01:54:28.000 332 22460.35 144.79 41475.73 88888.00 2023-11-28 01:54:29.000 332 22460.40 144.86 41475.83 88888.00 2023-11-28 01:54:30.000 332 22460.41 144.91 41475.86 47550.53 2023-11-28 01:54:31.000 332 22460.36 144.90 41475.78 88888.00 2023-11-28 01:54:32.000 332 22460.38 144.89 41475.71 88888.00 2023-11-28 01:54:33.000 332 22460.43 144.88 41475.73 88888.00 2023-11-28 01:54:34.000 332 22460.42 144.86 41475.73 88888.00 2023-11-28 01:54:35.000 332 22460.38 144.83 41475.70 47550.52 2023-11-28 01:54:36.000 332 22460.39 144.81 41475.66 88888.00 2023-11-28 01:54:37.000 332 22460.40 144.80 41475.64 88888.00 2023-11-28 01:54:38.000 332 22460.40 144.84 41475.66 88888.00 2023-11-28 01:54:39.000 332 22460.42 144.88 41475.70 88888.00 2023-11-28 01:54:40.000 332 22460.44 144.90 41475.76 47550.52 2023-11-28 01:54:41.000 332 22460.44 144.90 41475.75 88888.00 2023-11-28 01:54:42.000 332 22460.43 144.85 41475.64 88888.00 2023-11-28 01:54:43.000 332 22460.44 144.79 41475.52 88888.00 2023-11-28 01:54:44.000 332 22460.41 144.78 41475.49 88888.00 2023-11-28 01:54:45.000 332 22460.35 144.79 41475.59 47550.51 2023-11-28 01:54:46.000 332 22460.32 144.83 41475.73 88888.00 2023-11-28 01:54:47.000 332 22460.33 144.88 41475.78 88888.00 2023-11-28 01:54:48.000 332 22460.34 144.91 41475.74 88888.00 2023-11-28 01:54:49.000 332 22460.32 144.89 41475.69 88888.00 2023-11-28 01:54:50.000 332 22460.32 144.88 41475.67 47550.52 2023-11-28 01:54:51.000 332 22460.35 144.92 41475.71 88888.00 2023-11-28 01:54:52.000 332 22460.38 144.96 41475.79 88888.00 2023-11-28 01:54:53.000 332 22460.37 144.92 41475.80 88888.00 2023-11-28 01:54:54.000 332 22460.34 144.88 41475.79 88888.00 2023-11-28 01:54:55.000 332 22460.35 144.89 41475.81 47550.52 2023-11-28 01:54:56.000 332 22460.40 144.92 41475.79 88888.00 2023-11-28 01:54:57.000 332 22460.46 144.90 41475.77 88888.00 2023-11-28 01:54:58.000 332 22460.44 144.86 41475.81 88888.00 2023-11-28 01:54:59.000 332 22460.35 144.83 41475.84 88888.00 2023-11-28 01:55:00.000 332 22460.29 144.82 41475.83 47550.51 2023-11-28 01:55:01.000 332 22460.31 144.82 41475.84 88888.00 2023-11-28 01:55:02.000 332 22460.35 144.84 41475.91 88888.00 2023-11-28 01:55:03.000 332 22460.35 144.88 41475.94 88888.00 2023-11-28 01:55:04.000 332 22460.35 144.90 41475.88 88888.00 2023-11-28 01:55:05.000 332 22460.40 144.92 41475.88 47550.51 2023-11-28 01:55:06.000 332 22460.45 144.95 41475.86 88888.00 2023-11-28 01:55:07.000 332 22460.44 144.95 41475.77 88888.00 2023-11-28 01:55:08.000 332 22460.42 144.90 41475.72 88888.00 2023-11-28 01:55:09.000 332 22460.42 144.84 41475.70 88888.00 2023-11-28 01:55:10.000 332 22460.41 144.82 41475.69 47550.50 2023-11-28 01:55:11.000 332 22460.41 144.87 41475.75 88888.00 2023-11-28 01:55:12.000 332 22460.44 144.96 41475.83 88888.00 2023-11-28 01:55:13.000 332 22460.47 144.98 41475.79 88888.00 2023-11-28 01:55:14.000 332 22460.48 144.96 41475.69 88888.00 2023-11-28 01:55:15.000 332 22460.45 144.92 41475.65 47550.54 2023-11-28 01:55:16.000 332 22460.40 144.87 41475.67 88888.00 2023-11-28 01:55:17.000 332 22460.40 144.81 41475.68 88888.00 2023-11-28 01:55:18.000 332 22460.46 144.80 41475.69 88888.00 2023-11-28 01:55:19.000 332 22460.48 144.85 41475.74 88888.00 2023-11-28 01:55:20.000 332 22460.47 144.87 41475.75 47550.54 2023-11-28 01:55:21.000 332 22460.47 144.85 41475.71 88888.00 2023-11-28 01:55:22.000 332 22460.51 144.87 41475.73 88888.00 2023-11-28 01:55:23.000 332 22460.53 144.88 41475.77 88888.00 2023-11-28 01:55:24.000 332 22460.51 144.83 41475.74 88888.00 2023-11-28 01:55:25.000 332 22460.50 144.83 41475.79 47550.57 2023-11-28 01:55:26.000 332 22460.51 144.85 41475.87 88888.00 2023-11-28 01:55:27.000 332 22460.53 144.83 41475.86 88888.00 2023-11-28 01:55:28.000 332 22460.53 144.81 41475.84 88888.00 2023-11-28 01:55:29.000 332 22460.52 144.83 41475.85 88888.00 2023-11-28 01:55:30.000 332 22460.52 144.83 41475.85 47550.54 2023-11-28 01:55:31.000 332 22460.53 144.83 41475.86 88888.00 2023-11-28 01:55:32.000 332 22460.54 144.83 41475.82 88888.00 2023-11-28 01:55:33.000 332 22460.52 144.80 41475.79 88888.00 2023-11-28 01:55:34.000 332 22460.52 144.77 41475.80 88888.00 2023-11-28 01:55:35.000 332 22460.57 144.75 41475.84 47550.54 2023-11-28 01:55:36.000 332 22460.61 144.77 41475.86 88888.00 2023-11-28 01:55:37.000 332 22460.60 144.81 41475.86 88888.00 2023-11-28 01:55:38.000 332 22460.62 144.86 41475.87 88888.00 2023-11-28 01:55:39.000 332 22460.65 144.94 41475.94 88888.00 2023-11-28 01:55:40.000 332 22460.62 144.94 41475.98 47550.58 2023-11-28 01:55:41.000 332 22460.52 144.88 41475.92 88888.00 2023-11-28 01:55:42.000 332 22460.48 144.83 41475.84 88888.00 2023-11-28 01:55:43.000 332 22460.50 144.83 41475.82 88888.00 2023-11-28 01:55:44.000 332 22460.50 144.86 41475.84 88888.00 2023-11-28 01:55:45.000 332 22460.47 144.86 41475.86 47550.58 2023-11-28 01:55:46.000 332 22460.47 144.81 41475.88 88888.00 2023-11-28 01:55:47.000 332 22460.54 144.82 41475.88 88888.00 2023-11-28 01:55:48.000 332 22460.56 144.83 41475.82 88888.00 2023-11-28 01:55:49.000 332 22460.48 144.78 41475.71 88888.00 2023-11-28 01:55:50.000 332 22460.40 144.74 41475.69 47550.58 2023-11-28 01:55:51.000 332 22460.40 144.75 41475.76 88888.00 2023-11-28 01:55:52.000 332 22460.47 144.77 41475.86 88888.00 2023-11-28 01:55:53.000 332 22460.52 144.80 41475.90 88888.00 2023-11-28 01:55:54.000 332 22460.55 144.80 41475.85 88888.00 2023-11-28 01:55:55.000 332 22460.58 144.82 41475.83 47550.57 2023-11-28 01:55:56.000 332 22460.54 144.87 41475.87 88888.00 2023-11-28 01:55:57.000 332 22460.49 144.86 41475.84 88888.00 2023-11-28 01:55:58.000 332 22460.49 144.84 41475.79 88888.00 2023-11-28 01:55:59.000 332 22460.49 144.85 41475.82 88888.00 2023-11-28 01:56:00.000 332 22460.50 144.89 41475.90 47550.59 2023-11-28 01:56:01.000 332 22460.59 144.90 41475.97 88888.00 2023-11-28 01:56:02.000 332 22460.67 144.92 41475.97 88888.00 2023-11-28 01:56:03.000 332 22460.66 144.93 41475.90 88888.00 2023-11-28 01:56:04.000 332 22460.63 144.90 41475.84 88888.00 2023-11-28 01:56:05.000 332 22460.62 144.83 41475.81 47550.59 2023-11-28 01:56:06.000 332 22460.62 144.81 41475.73 88888.00 2023-11-28 01:56:07.000 332 22460.63 144.84 41475.62 88888.00 2023-11-28 01:56:08.000 332 22460.66 144.86 41475.62 88888.00 2023-11-28 01:56:09.000 332 22460.69 144.89 41475.73 88888.00 2023-11-28 01:56:10.000 332 22460.67 144.90 41475.85 47550.59 2023-11-28 01:56:11.000 332 22460.66 144.89 41475.91 88888.00 2023-11-28 01:56:12.000 332 22460.71 144.88 41475.90 88888.00 2023-11-28 01:56:13.000 332 22460.70 144.84 41475.80 88888.00 2023-11-28 01:56:14.000 332 22460.65 144.84 41475.72 88888.00 2023-11-28 01:56:15.000 332 22460.64 144.87 41475.75 47550.61 2023-11-28 01:56:16.000 332 22460.67 144.88 41475.81 88888.00 2023-11-28 01:56:17.000 332 22460.71 144.86 41475.80 88888.00 2023-11-28 01:56:18.000 332 22460.71 144.86 41475.77 88888.00 2023-11-28 01:56:19.000 332 22460.64 144.90 41475.74 88888.00 2023-11-28 01:56:20.000 332 22460.56 144.91 41475.74 47550.60 2023-11-28 01:56:21.000 332 22460.53 144.87 41475.78 88888.00 2023-11-28 01:56:22.000 332 22460.54 144.81 41475.80 88888.00 2023-11-28 01:56:23.000 332 22460.56 144.78 41475.71 88888.00 2023-11-28 01:56:24.000 332 22460.56 144.79 41475.63 88888.00 2023-11-28 01:56:25.000 332 22460.54 144.82 41475.60 47550.63 2023-11-28 01:56:26.000 332 22460.53 144.81 41475.54 88888.00 2023-11-28 01:56:27.000 332 22460.50 144.80 41475.44 88888.00 2023-11-28 01:56:28.000 332 22460.49 144.84 41475.41 88888.00 2023-11-28 01:56:29.000 332 22460.49 144.87 41475.42 88888.00 2023-11-28 01:56:30.000 332 22460.46 144.84 41475.37 47550.65 2023-11-28 01:56:31.000 332 22460.42 144.84 41475.32 88888.00 2023-11-28 01:56:32.000 332 22460.40 144.86 41475.35 88888.00 2023-11-28 01:56:33.000 332 22460.43 144.90 41475.44 88888.00 2023-11-28 01:56:34.000 332 22460.50 144.96 41475.52 88888.00 2023-11-28 01:56:35.000 332 22460.52 145.01 41475.54 47550.59 2023-11-28 01:56:36.000 332 22460.46 145.01 41475.50 88888.00 2023-11-28 01:56:37.000 332 22460.41 145.03 41475.50 88888.00 2023-11-28 01:56:38.000 332 22460.39 145.07 41475.56 88888.00 2023-11-28 01:56:39.000 332 22460.41 145.07 41475.61 88888.00 2023-11-28 01:56:40.000 332 22460.46 145.02 41475.60 47550.60 2023-11-28 01:56:41.000 332 22460.52 144.97 41475.59 88888.00 2023-11-28 01:56:42.000 332 22460.58 144.99 41475.66 88888.00 2023-11-28 01:56:43.000 332 22460.60 145.00 41475.74 88888.00 2023-11-28 01:56:44.000 332 22460.60 144.96 41475.72 88888.00 2023-11-28 01:56:45.000 332 22460.62 144.94 41475.67 47550.54 2023-11-28 01:56:46.000 332 22460.66 144.94 41475.69 88888.00 2023-11-28 01:56:47.000 332 22460.67 144.93 41475.73 88888.00 2023-11-28 01:56:48.000 332 22460.63 144.90 41475.73 88888.00 2023-11-28 01:56:49.000 332 22460.60 144.88 41475.64 88888.00 2023-11-28 01:56:50.000 332 22460.60 144.86 41475.54 47550.56 2023-11-28 01:56:51.000 332 22460.58 144.86 41475.54 88888.00 2023-11-28 01:56:52.000 332 22460.58 144.89 41475.60 88888.00 2023-11-28 01:56:53.000 332 22460.59 144.96 41475.68 88888.00 2023-11-28 01:56:54.000 332 22460.62 145.02 41475.71 88888.00 2023-11-28 01:56:55.000 332 22460.61 145.02 41475.72 47550.52 2023-11-28 01:56:56.000 332 22460.57 144.96 41475.73 88888.00 2023-11-28 01:56:57.000 332 22460.55 144.90 41475.72 88888.00 2023-11-28 01:56:58.000 332 22460.59 144.92 41475.72 88888.00 2023-11-28 01:56:59.000 332 22460.66 144.96 41475.77 88888.00 2023-11-28 01:57:00.000 332 22460.68 144.93 41475.76 47550.56 2023-11-28 01:57:01.000 332 22460.74 144.91 41475.77 88888.00 2023-11-28 01:57:02.000 332 22460.81 144.93 41475.81 88888.00 2023-11-28 01:57:03.000 332 22460.76 144.91 41475.73 88888.00 2023-11-28 01:57:04.000 332 22460.66 144.87 41475.60 88888.00 2023-11-28 01:57:05.000 332 22460.63 144.86 41475.61 47550.56 2023-11-28 01:57:06.000 332 22460.63 144.84 41475.64 88888.00 2023-11-28 01:57:07.000 332 22460.59 144.85 41475.67 88888.00 2023-11-28 01:57:08.000 332 22460.55 144.91 41475.72 88888.00 2023-11-28 01:57:09.000 332 22460.56 144.95 41475.77 88888.00 2023-11-28 01:57:10.000 332 22460.62 144.97 41475.82 47550.57 2023-11-28 01:57:11.000 332 22460.63 144.96 41475.80 88888.00 2023-11-28 01:57:12.000 332 22460.58 144.92 41475.69 88888.00 2023-11-28 01:57:13.000 332 22460.56 144.88 41475.62 88888.00 2023-11-28 01:57:14.000 332 22460.60 144.87 41475.64 88888.00 2023-11-28 01:57:15.000 332 22460.65 144.89 41475.71 47550.56 2023-11-28 01:57:16.000 332 22460.72 144.99 41475.81 88888.00 2023-11-28 01:57:17.000 332 22460.78 145.07 41475.85 88888.00 2023-11-28 01:57:18.000 332 22460.76 145.06 41475.81 88888.00 2023-11-28 01:57:19.000 332 22460.72 144.98 41475.79 88888.00 2023-11-28 01:57:20.000 332 22460.77 144.90 41475.83 47550.54 2023-11-28 01:57:21.000 332 22460.81 144.84 41475.82 88888.00 2023-11-28 01:57:22.000 332 22460.76 144.83 41475.79 88888.00 2023-11-28 01:57:23.000 332 22460.73 144.86 41475.84 88888.00 2023-11-28 01:57:24.000 332 22460.77 144.91 41475.89 88888.00 2023-11-28 01:57:25.000 332 22460.74 144.94 41475.90 47550.58 2023-11-28 01:57:26.000 332 22460.65 144.95 41475.82 88888.00 2023-11-28 01:57:27.000 332 22460.59 144.91 41475.70 88888.00 2023-11-28 01:57:28.000 332 22460.55 144.84 41475.62 88888.00 2023-11-28 01:57:29.000 332 22460.53 144.82 41475.64 88888.00 2023-11-28 01:57:30.000 332 22460.57 144.87 41475.74 47550.54 2023-11-28 01:57:31.000 332 22460.58 144.88 41475.82 88888.00 2023-11-28 01:57:32.000 332 22460.57 144.87 41475.85 88888.00 2023-11-28 01:57:33.000 332 22460.53 144.88 41475.86 88888.00 2023-11-28 01:57:34.000 332 22460.47 144.90 41475.89 88888.00 2023-11-28 01:57:35.000 332 22460.45 144.93 41475.93 47550.56 2023-11-28 01:57:36.000 332 22460.46 144.96 41475.91 88888.00 2023-11-28 01:57:37.000 332 22460.45 144.94 41475.88 88888.00 2023-11-28 01:57:38.000 332 22460.46 144.92 41475.81 88888.00 2023-11-28 01:57:39.000 332 22460.48 144.88 41475.71 88888.00 2023-11-28 01:57:40.000 332 22460.50 144.83 41475.67 47550.53 2023-11-28 01:57:41.000 332 22460.51 144.84 41475.67 88888.00 2023-11-28 01:57:42.000 332 22460.52 144.88 41475.67 88888.00 2023-11-28 01:57:43.000 332 22460.56 144.96 41475.74 88888.00 2023-11-28 01:57:44.000 332 22460.60 145.04 41475.80 88888.00 2023-11-28 01:57:45.000 332 22460.60 145.03 41475.77 47550.54 2023-11-28 01:57:46.000 332 22460.56 144.91 41475.77 88888.00 2023-11-28 01:57:47.000 332 22460.54 144.81 41475.86 88888.00 2023-11-28 01:57:48.000 332 22460.56 144.82 41475.95 88888.00 2023-11-28 01:57:49.000 332 22460.54 144.90 41475.98 88888.00 2023-11-28 01:57:50.000 332 22460.50 144.92 41475.93 47550.50 2023-11-28 01:57:51.000 332 22460.49 144.88 41475.90 88888.00 2023-11-28 01:57:52.000 332 22460.52 144.87 41475.93 88888.00 2023-11-28 01:57:53.000 332 22460.52 144.90 41475.91 88888.00 2023-11-28 01:57:54.000 332 22460.50 144.90 41475.85 88888.00 2023-11-28 01:57:55.000 332 22460.51 144.86 41475.82 47550.51 2023-11-28 01:57:56.000 332 22460.53 144.84 41475.80 88888.00 2023-11-28 01:57:57.000 332 22460.52 144.86 41475.77 88888.00 2023-11-28 01:57:58.000 332 22460.49 144.84 41475.76 88888.00 2023-11-28 01:57:59.000 332 22460.47 144.79 41475.77 88888.00 2023-11-28 01:58:00.000 332 22460.48 144.82 41475.84 47550.49 2023-11-28 01:58:01.000 332 22460.47 144.92 41475.93 88888.00 2023-11-28 01:58:02.000 332 22460.44 144.98 41475.96 88888.00 2023-11-28 01:58:03.000 332 22460.44 144.96 41475.92 88888.00 2023-11-28 01:58:04.000 332 22460.47 144.88 41475.82 88888.00 2023-11-28 01:58:05.000 332 22460.49 144.80 41475.80 47550.48 2023-11-28 01:58:06.000 332 22460.43 144.78 41475.84 88888.00 2023-11-28 01:58:07.000 332 22460.33 144.78 41475.82 88888.00 2023-11-28 01:58:08.000 332 22460.31 144.80 41475.84 88888.00 2023-11-28 01:58:09.000 332 22460.33 144.87 41475.88 88888.00 2023-11-28 01:58:10.000 332 22460.35 144.94 41475.82 47550.51 2023-11-28 01:58:11.000 332 22460.38 144.95 41475.73 88888.00 2023-11-28 01:58:12.000 332 22460.38 144.89 41475.67 88888.00 2023-11-28 01:58:13.000 332 22460.35 144.85 41475.64 88888.00 2023-11-28 01:58:14.000 332 22460.38 144.88 41475.66 88888.00 2023-11-28 01:58:15.000 332 22460.42 144.91 41475.67 47550.48 2023-11-28 01:58:16.000 332 22460.38 144.92 41475.64 88888.00 2023-11-28 01:58:17.000 332 22460.35 144.97 41475.67 88888.00 2023-11-28 01:58:18.000 332 22460.35 145.01 41475.75 88888.00 2023-11-28 01:58:19.000 332 22460.35 144.99 41475.84 88888.00 2023-11-28 01:58:20.000 332 22460.37 144.97 41475.94 47550.48 2023-11-28 01:58:21.000 332 22460.37 144.98 41475.98 88888.00 2023-11-28 01:58:22.000 332 22460.37 144.98 41475.94 88888.00 2023-11-28 01:58:23.000 332 22460.38 144.98 41475.94 88888.00 2023-11-28 01:58:24.000 332 22460.39 144.97 41476.01 88888.00 2023-11-28 01:58:25.000 332 22460.41 144.98 41476.06 47550.49 2023-11-28 01:58:26.000 332 22460.41 144.97 41476.00 88888.00 2023-11-28 01:58:27.000 332 22460.37 144.95 41475.92 88888.00 2023-11-28 01:58:28.000 332 22460.34 144.94 41475.89 88888.00 2023-11-28 01:58:29.000 332 22460.31 144.92 41475.84 88888.00 2023-11-28 01:58:30.000 332 22460.26 144.90 41475.80 47550.49 2023-11-28 01:58:31.000 332 22460.22 144.91 41475.82 88888.00 2023-11-28 01:58:32.000 332 22460.21 144.89 41475.83 88888.00 2023-11-28 01:58:33.000 332 22460.22 144.86 41475.82 88888.00 2023-11-28 01:58:34.000 332 22460.25 144.91 41475.82 88888.00 2023-11-28 01:58:35.000 332 22460.31 144.98 41475.83 47550.51 2023-11-28 01:58:36.000 332 22460.35 145.00 41475.80 88888.00 2023-11-28 01:58:37.000 332 22460.34 144.95 41475.70 88888.00 2023-11-28 01:58:38.000 332 22460.34 144.89 41475.63 88888.00 2023-11-28 01:58:39.000 332 22460.38 144.90 41475.67 88888.00 2023-11-28 01:58:40.000 332 22460.41 144.97 41475.74 47550.51 2023-11-28 01:58:41.000 332 22460.42 145.00 41475.79 88888.00 2023-11-28 01:58:42.000 332 22460.45 144.99 41475.85 88888.00 2023-11-28 01:58:43.000 332 22460.44 144.98 41475.86 88888.00 2023-11-28 01:58:44.000 332 22460.38 144.97 41475.77 88888.00 2023-11-28 01:58:45.000 332 22460.32 144.95 41475.67 47550.52 2023-11-28 01:58:46.000 332 22460.34 144.96 41475.65 88888.00 2023-11-28 01:58:47.000 332 22460.39 144.98 41475.66 88888.00 2023-11-28 01:58:48.000 332 22460.42 144.99 41475.70 88888.00 2023-11-28 01:58:49.000 332 22460.42 145.00 41475.79 88888.00 2023-11-28 01:58:50.000 332 22460.44 144.99 41475.85 47550.48 2023-11-28 01:58:51.000 332 22460.45 144.94 41475.85 88888.00 2023-11-28 01:58:52.000 332 22460.47 144.92 41475.80 88888.00 2023-11-28 01:58:53.000 332 22460.51 144.93 41475.79 88888.00 2023-11-28 01:58:54.000 332 22460.51 144.89 41475.83 88888.00 2023-11-28 01:58:55.000 332 22460.47 144.84 41475.87 47550.52 2023-11-28 01:58:56.000 332 22460.43 144.87 41475.85 88888.00 2023-11-28 01:58:57.000 332 22460.40 144.88 41475.84 88888.00 2023-11-28 01:58:58.000 332 22460.38 144.87 41475.84 88888.00 2023-11-28 01:58:59.000 332 22460.40 144.88 41475.79 88888.00 2023-11-28 01:59:00.000 332 22460.43 144.92 41475.69 47550.53 2023-11-28 01:59:01.000 332 22460.44 144.95 41475.62 88888.00 2023-11-28 01:59:02.000 332 22460.42 144.96 41475.61 88888.00 2023-11-28 01:59:03.000 332 22460.38 144.94 41475.60 88888.00 2023-11-28 01:59:04.000 332 22460.34 144.89 41475.54 88888.00 2023-11-28 01:59:05.000 332 22460.32 144.87 41475.54 47550.50 2023-11-28 01:59:06.000 332 22460.35 144.94 41475.66 88888.00 2023-11-28 01:59:07.000 332 22460.35 144.97 41475.75 88888.00 2023-11-28 01:59:08.000 332 22460.35 144.96 41475.71 88888.00 2023-11-28 01:59:09.000 332 22460.38 144.98 41475.69 88888.00 2023-11-28 01:59:10.000 332 22460.40 145.02 41475.74 47550.54 2023-11-28 01:59:11.000 332 22460.39 145.02 41475.82 88888.00 2023-11-28 01:59:12.000 332 22460.35 144.99 41475.84 88888.00 2023-11-28 01:59:13.000 332 22460.31 144.92 41475.77 88888.00 2023-11-28 01:59:14.000 332 22460.31 144.88 41475.77 88888.00 2023-11-28 01:59:15.000 332 22460.36 144.93 41475.85 47550.54 2023-11-28 01:59:16.000 332 22460.41 144.94 41475.85 88888.00 2023-11-28 01:59:17.000 332 22460.42 144.84 41475.73 88888.00 2023-11-28 01:59:18.000 332 22460.40 144.79 41475.62 88888.00 2023-11-28 01:59:19.000 332 22460.40 144.86 41475.62 88888.00 2023-11-28 01:59:20.000 332 22460.48 144.99 41475.72 47550.56 2023-11-28 01:59:21.000 332 22460.52 145.06 41475.76 88888.00 2023-11-28 01:59:22.000 332 22460.48 145.04 41475.73 88888.00 2023-11-28 01:59:23.000 332 22460.47 145.06 41475.73 88888.00 2023-11-28 01:59:24.000 332 22460.51 145.12 41475.75 88888.00 2023-11-28 01:59:25.000 332 22460.53 145.12 41475.76 47550.56 2023-11-28 01:59:26.000 332 22460.52 145.03 41475.75 88888.00 2023-11-28 01:59:27.000 332 22460.52 144.96 41475.67 88888.00 2023-11-28 01:59:28.000 332 22460.55 145.00 41475.62 88888.00 2023-11-28 01:59:29.000 332 22460.50 145.04 41475.57 88888.00 2023-11-28 01:59:30.000 332 22460.45 145.00 41475.51 47550.58 2023-11-28 01:59:31.000 332 22460.49 144.97 41475.53 88888.00 2023-11-28 01:59:32.000 332 22460.56 145.01 41475.60 88888.00 2023-11-28 01:59:33.000 332 22460.56 145.01 41475.61 88888.00 2023-11-28 01:59:34.000 332 22460.49 144.97 41475.57 88888.00 2023-11-28 01:59:35.000 332 22460.42 144.97 41475.60 47550.63 2023-11-28 01:59:36.000 332 22460.45 145.03 41475.72 88888.00 2023-11-28 01:59:37.000 332 22460.54 145.09 41475.79 88888.00 2023-11-28 01:59:38.000 332 22460.58 145.09 41475.74 88888.00 2023-11-28 01:59:39.000 332 22460.57 145.06 41475.70 88888.00 2023-11-28 01:59:40.000 332 22460.56 145.07 41475.74 47550.64 2023-11-28 01:59:41.000 332 22460.54 145.10 41475.75 88888.00 2023-11-28 01:59:42.000 332 22460.52 145.11 41475.69 88888.00 2023-11-28 01:59:43.000 332 22460.57 145.13 41475.67 88888.00 2023-11-28 01:59:44.000 332 22460.65 145.17 41475.70 88888.00 2023-11-28 01:59:45.000 332 22460.68 145.17 41475.75 47550.68 2023-11-28 01:59:46.000 332 22460.66 145.12 41475.79 88888.00 2023-11-28 01:59:47.000 332 22460.65 145.09 41475.81 88888.00 2023-11-28 01:59:48.000 332 22460.68 145.14 41475.83 88888.00 2023-11-28 01:59:49.000 332 22460.74 145.18 41475.86 88888.00 2023-11-28 01:59:50.000 332 22460.76 145.13 41475.86 47550.71 2023-11-28 01:59:51.000 332 22460.74 145.06 41475.87 88888.00 2023-11-28 01:59:52.000 332 22460.73 145.04 41475.93 88888.00 2023-11-28 01:59:53.000 332 22460.77 145.08 41475.94 88888.00 2023-11-28 01:59:54.000 332 22460.79 145.12 41475.84 88888.00 2023-11-28 01:59:55.000 332 22460.82 145.11 41475.77 47550.72 2023-11-28 01:59:56.000 332 22460.87 145.10 41475.82 88888.00 2023-11-28 01:59:57.000 332 22460.88 145.09 41475.88 88888.00 2023-11-28 01:59:58.000 332 22460.85 145.09 41475.88 88888.00 2023-11-28 01:59:59.000 332 22460.84 145.08 41475.85 88888.00 2023-11-28 02:00:00.000 332 22460.82 145.08 41475.82 47550.72 2023-11-28 02:00:01.000 332 22460.81 145.10 41475.81 88888.00 2023-11-28 02:00:02.000 332 22460.84 145.12 41475.79 88888.00 2023-11-28 02:00:03.000 332 22460.88 145.09 41475.73 88888.00 2023-11-28 02:00:04.000 332 22460.87 145.06 41475.71 88888.00 2023-11-28 02:00:05.000 332 22460.85 145.08 41475.71 47550.73 2023-11-28 02:00:06.000 332 22460.86 145.09 41475.67 88888.00 2023-11-28 02:00:07.000 332 22460.85 145.06 41475.66 88888.00 2023-11-28 02:00:08.000 332 22460.84 145.04 41475.67 88888.00 2023-11-28 02:00:09.000 332 22460.84 145.03 41475.64 88888.00 2023-11-28 02:00:10.000 332 22460.84 145.04 41475.68 47550.78 2023-11-28 02:00:11.000 332 22460.85 145.07 41475.83 88888.00 2023-11-28 02:00:12.000 332 22460.87 145.09 41475.89 88888.00 2023-11-28 02:00:13.000 332 22460.87 145.09 41475.78 88888.00 2023-11-28 02:00:14.000 332 22460.87 145.09 41475.64 88888.00 2023-11-28 02:00:15.000 332 22460.89 145.10 41475.57 47550.76 2023-11-28 02:00:16.000 332 22460.92 145.10 41475.54 88888.00 2023-11-28 02:00:17.000 332 22460.92 145.07 41475.54 88888.00 2023-11-28 02:00:18.000 332 22460.88 145.03 41475.59 88888.00 2023-11-28 02:00:19.000 332 22460.85 145.03 41475.62 88888.00 2023-11-28 02:00:20.000 332 22460.85 145.03 41475.63 47550.78 2023-11-28 02:00:21.000 332 22460.88 145.01 41475.66 88888.00 2023-11-28 02:00:22.000 332 22460.87 144.99 41475.67 88888.00 2023-11-28 02:00:23.000 332 22460.84 144.98 41475.69 88888.00 2023-11-28 02:00:24.000 332 22460.84 145.02 41475.71 88888.00 2023-11-28 02:00:25.000 332 22460.87 145.07 41475.69 47550.82 2023-11-28 02:00:26.000 332 22460.93 145.13 41475.69 88888.00 2023-11-28 02:00:27.000 332 22460.98 145.19 41475.77 88888.00 2023-11-28 02:00:28.000 332 22460.99 145.20 41475.86 88888.00 2023-11-28 02:00:29.000 332 22460.97 145.17 41475.86 88888.00 2023-11-28 02:00:30.000 332 22460.96 145.14 41475.83 47550.87 2023-11-28 02:00:31.000 332 22460.95 145.10 41475.86 88888.00 2023-11-28 02:00:32.000 332 22460.97 145.08 41475.93 88888.00 2023-11-28 02:00:33.000 332 22460.98 145.09 41475.93 88888.00 2023-11-28 02:00:34.000 332 22461.00 145.08 41475.90 88888.00 2023-11-28 02:00:35.000 332 22461.02 145.06 41475.90 47550.86 2023-11-28 02:00:36.000 332 22461.00 145.04 41475.93 88888.00 2023-11-28 02:00:37.000 332 22460.94 145.02 41475.93 88888.00 2023-11-28 02:00:38.000 332 22460.96 145.03 41475.98 88888.00 2023-11-28 02:00:39.000 332 22461.03 145.02 41476.05 88888.00 2023-11-28 02:00:40.000 332 22461.03 144.96 41476.00 47550.86 2023-11-28 02:00:41.000 332 22461.01 144.92 41475.90 88888.00 2023-11-28 02:00:42.000 332 22461.00 144.95 41475.86 88888.00 2023-11-28 02:00:43.000 332 22461.03 145.01 41475.87 88888.00 2023-11-28 02:00:44.000 332 22461.08 145.05 41475.88 88888.00 2023-11-28 02:00:45.000 332 22461.08 145.05 41475.91 47550.85 2023-11-28 02:00:46.000 332 22461.03 145.02 41475.95 88888.00 2023-11-28 02:00:47.000 332 22461.00 145.00 41475.94 88888.00 2023-11-28 02:00:48.000 332 22461.01 145.01 41475.89 88888.00 2023-11-28 02:00:49.000 332 22461.01 145.01 41475.88 88888.00 2023-11-28 02:00:50.000 332 22461.01 145.00 41475.94 47550.91 2023-11-28 02:00:51.000 332 22461.04 145.02 41475.99 88888.00 2023-11-28 02:00:52.000 332 22461.10 145.05 41475.99 88888.00 2023-11-28 02:00:53.000 332 22461.13 145.06 41475.93 88888.00 2023-11-28 02:00:54.000 332 22461.15 145.09 41475.89 88888.00 2023-11-28 02:00:55.000 332 22461.17 145.12 41475.91 47550.90 2023-11-28 02:00:56.000 332 22461.15 145.10 41475.91 88888.00 2023-11-28 02:00:57.000 332 22461.12 145.07 41475.88 88888.00 2023-11-28 02:00:58.000 332 22461.11 145.07 41475.86 88888.00 2023-11-28 02:00:59.000 332 22461.13 145.11 41475.87 88888.00 2023-11-28 02:01:00.000 332 22461.19 145.17 41475.90 47550.98 2023-11-28 02:01:01.000 332 22461.23 145.23 41475.94 88888.00 2023-11-28 02:01:02.000 332 22461.23 145.28 41476.02 88888.00 2023-11-28 02:01:03.000 332 22461.22 145.29 41476.04 88888.00 2023-11-28 02:01:04.000 332 22461.24 145.26 41475.98 88888.00 2023-11-28 02:01:05.000 332 22461.27 145.24 41475.94 47550.96 2023-11-28 02:01:06.000 332 22461.28 145.24 41475.93 88888.00 2023-11-28 02:01:07.000 332 22461.23 145.26 41475.93 88888.00 2023-11-28 02:01:08.000 332 22461.19 145.26 41476.02 88888.00 2023-11-28 02:01:09.000 332 22461.18 145.24 41476.07 88888.00 2023-11-28 02:01:10.000 332 22461.18 145.27 41476.02 47550.93 2023-11-28 02:01:11.000 332 22461.22 145.33 41475.98 88888.00 2023-11-28 02:01:12.000 332 22461.26 145.32 41476.00 88888.00 2023-11-28 02:01:13.000 332 22461.29 145.29 41476.01 88888.00 2023-11-28 02:01:14.000 332 22461.30 145.34 41475.99 88888.00 2023-11-28 02:01:15.000 332 22461.26 145.40 41475.89 47550.93 2023-11-28 02:01:16.000 332 22461.22 145.35 41475.82 88888.00 2023-11-28 02:01:17.000 332 22461.20 145.32 41475.86 88888.00 2023-11-28 02:01:18.000 332 22461.20 145.37 41475.98 88888.00 2023-11-28 02:01:19.000 332 22461.18 145.39 41476.06 88888.00 2023-11-28 02:01:20.000 332 22461.16 145.33 41476.02 47550.97 2023-11-28 02:01:21.000 332 22461.12 145.23 41475.96 88888.00 2023-11-28 02:01:22.000 332 22461.09 145.16 41475.94 88888.00 2023-11-28 02:01:23.000 332 22461.11 145.16 41475.92 88888.00 2023-11-28 02:01:24.000 332 22461.17 145.22 41475.89 88888.00 2023-11-28 02:01:25.000 332 22461.22 145.28 41475.89 47550.99 2023-11-28 02:01:26.000 332 22461.26 145.33 41475.93 88888.00 2023-11-28 02:01:27.000 332 22461.27 145.35 41476.00 88888.00 2023-11-28 02:01:28.000 332 22461.28 145.32 41476.04 88888.00 2023-11-28 02:01:29.000 332 22461.31 145.26 41475.98 88888.00 2023-11-28 02:01:30.000 332 22461.35 145.22 41475.96 47551.05 2023-11-28 02:01:31.000 332 22461.39 145.21 41476.02 88888.00 2023-11-28 02:01:32.000 332 22461.36 145.19 41476.05 88888.00 2023-11-28 02:01:33.000 332 22461.32 145.19 41476.04 88888.00 2023-11-28 02:01:34.000 332 22461.36 145.23 41476.08 88888.00 2023-11-28 02:01:35.000 332 22461.43 145.30 41476.13 47551.08 2023-11-28 02:01:36.000 332 22461.46 145.34 41476.13 88888.00 2023-11-28 02:01:37.000 332 22461.45 145.28 41476.06 88888.00 2023-11-28 02:01:38.000 332 22461.44 145.19 41475.91 88888.00 2023-11-28 02:01:39.000 332 22461.45 145.16 41475.79 88888.00 2023-11-28 02:01:40.000 332 22461.45 145.22 41475.78 47551.13 2023-11-28 02:01:41.000 332 22461.45 145.26 41475.84 88888.00 2023-11-28 02:01:42.000 332 22461.48 145.26 41475.86 88888.00 2023-11-28 02:01:43.000 332 22461.50 145.26 41475.83 88888.00 2023-11-28 02:01:44.000 332 22461.52 145.28 41475.87 88888.00 2023-11-28 02:01:45.000 332 22461.53 145.33 41475.99 47551.16 2023-11-28 02:01:46.000 332 22461.53 145.36 41476.06 88888.00 2023-11-28 02:01:47.000 332 22461.56 145.34 41476.03 88888.00 2023-11-28 02:01:48.000 332 22461.62 145.31 41475.95 88888.00 2023-11-28 02:01:49.000 332 22461.64 145.27 41475.93 88888.00 2023-11-28 02:01:50.000 332 22461.65 145.30 41475.96 47551.20 2023-11-28 02:01:51.000 332 22461.67 145.38 41476.02 88888.00 2023-11-28 02:01:52.000 332 22461.71 145.41 41476.05 88888.00 2023-11-28 02:01:53.000 332 22461.73 145.37 41476.00 88888.00 2023-11-28 02:01:54.000 332 22461.71 145.30 41475.93 88888.00 2023-11-28 02:01:55.000 332 22461.68 145.27 41475.89 47551.25 2023-11-28 02:01:56.000 332 22461.68 145.28 41475.92 88888.00 2023-11-28 02:01:57.000 332 22461.69 145.32 41475.98 88888.00 2023-11-28 02:01:58.000 332 22461.69 145.36 41475.99 88888.00 2023-11-28 02:01:59.000 332 22461.72 145.36 41475.90 88888.00 2023-11-28 02:02:00.000 332 22461.75 145.33 41475.87 47551.28 2023-11-28 02:02:01.000 332 22461.80 145.34 41475.92 88888.00 2023-11-28 02:02:02.000 332 22461.79 145.34 41475.89 88888.00 2023-11-28 02:02:03.000 332 22461.74 145.31 41475.81 88888.00 2023-11-28 02:02:04.000 332 22461.72 145.29 41475.83 88888.00 2023-11-28 02:02:05.000 332 22461.76 145.25 41475.91 47551.31 2023-11-28 02:02:06.000 332 22461.78 145.20 41475.96 88888.00 2023-11-28 02:02:07.000 332 22461.75 145.19 41475.97 88888.00 2023-11-28 02:02:08.000 332 22461.75 145.23 41475.94 88888.00 2023-11-28 02:02:09.000 332 22461.79 145.29 41475.91 88888.00 2023-11-28 02:02:10.000 332 22461.82 145.33 41475.98 47551.35 2023-11-28 02:02:11.000 332 22461.84 145.28 41476.05 88888.00 2023-11-28 02:02:12.000 332 22461.84 145.18 41476.02 88888.00 2023-11-28 02:02:13.000 332 22461.83 145.16 41475.91 88888.00 2023-11-28 02:02:14.000 332 22461.85 145.21 41475.86 88888.00 2023-11-28 02:02:15.000 332 22461.90 145.28 41475.89 47551.40 2023-11-28 02:02:16.000 332 22461.92 145.28 41475.90 88888.00 2023-11-28 02:02:17.000 332 22461.92 145.21 41475.92 88888.00 2023-11-28 02:02:18.000 332 22461.93 145.17 41475.95 88888.00 2023-11-28 02:02:19.000 332 22461.94 145.16 41475.92 88888.00 2023-11-28 02:02:20.000 332 22461.96 145.13 41475.82 47551.46 2023-11-28 02:02:21.000 332 22461.99 145.11 41475.76 88888.00 2023-11-28 02:02:22.000 332 22462.02 145.12 41475.76 88888.00 2023-11-28 02:02:23.000 332 22462.04 145.12 41475.84 88888.00 2023-11-28 02:02:24.000 332 22462.08 145.15 41475.94 88888.00 2023-11-28 02:02:25.000 332 22462.16 145.18 41475.96 47551.51 2023-11-28 02:02:26.000 332 22462.19 145.18 41475.86 88888.00 2023-11-28 02:02:27.000 332 22462.19 145.14 41475.76 88888.00 2023-11-28 02:02:28.000 332 22462.19 145.09 41475.74 88888.00 2023-11-28 02:02:29.000 332 22462.21 145.09 41475.77 88888.00 2023-11-28 02:02:30.000 332 22462.19 145.15 41475.76 47551.56 2023-11-28 02:02:31.000 332 22462.18 145.20 41475.78 88888.00 2023-11-28 02:02:32.000 332 22462.22 145.20 41475.83 88888.00 2023-11-28 02:02:33.000 332 22462.27 145.17 41475.82 88888.00 2023-11-28 02:02:34.000 332 22462.30 145.15 41475.79 88888.00 2023-11-28 02:02:35.000 332 22462.29 145.11 41475.79 47551.62 2023-11-28 02:02:36.000 332 22462.26 145.10 41475.81 88888.00 2023-11-28 02:02:37.000 332 22462.29 145.15 41475.82 88888.00 2023-11-28 02:02:38.000 332 22462.34 145.18 41475.83 88888.00 2023-11-28 02:02:39.000 332 22462.38 145.14 41475.86 88888.00 2023-11-28 02:02:40.000 332 22462.44 145.14 41475.95 47551.66 2023-11-28 02:02:41.000 332 22462.48 145.19 41476.04 88888.00 2023-11-28 02:02:42.000 332 22462.50 145.24 41476.06 88888.00 2023-11-28 02:02:43.000 332 22462.52 145.25 41476.04 88888.00 2023-11-28 02:02:44.000 332 22462.52 145.16 41475.96 88888.00 2023-11-28 02:02:45.000 332 22462.50 145.09 41475.90 47551.71 2023-11-28 02:02:46.000 332 22462.51 145.10 41475.92 88888.00 2023-11-28 02:02:47.000 332 22462.53 145.12 41475.96 88888.00 2023-11-28 02:02:48.000 332 22462.56 145.12 41476.02 88888.00 2023-11-28 02:02:49.000 332 22462.57 145.14 41476.11 88888.00 2023-11-28 02:02:50.000 332 22462.58 145.14 41476.12 47551.71 2023-11-28 02:02:51.000 332 22462.56 145.08 41475.99 88888.00 2023-11-28 02:02:52.000 332 22462.52 145.03 41475.84 88888.00 2023-11-28 02:02:53.000 332 22462.52 145.04 41475.81 88888.00 2023-11-28 02:02:54.000 332 22462.57 145.08 41475.88 88888.00 2023-11-28 02:02:55.000 332 22462.55 145.06 41475.87 47551.74 2023-11-28 02:02:56.000 332 22462.48 145.01 41475.78 88888.00 2023-11-28 02:02:57.000 332 22462.48 145.02 41475.76 88888.00 2023-11-28 02:02:58.000 332 22462.49 145.07 41475.81 88888.00 2023-11-28 02:02:59.000 332 22462.50 145.09 41475.81 88888.00 2023-11-28 02:03:00.000 332 22462.56 145.04 41475.78 47551.79 2023-11-28 02:03:01.000 332 22462.65 145.01 41475.81 88888.00 2023-11-28 02:03:02.000 332 22462.68 145.02 41475.87 88888.00 2023-11-28 02:03:03.000 332 22462.65 144.99 41475.93 88888.00 2023-11-28 02:03:04.000 332 22462.65 145.00 41476.00 88888.00 2023-11-28 02:03:05.000 332 22462.70 145.07 41476.04 47551.81 2023-11-28 02:03:06.000 332 22462.72 145.08 41476.00 88888.00 2023-11-28 02:03:07.000 332 22462.75 145.03 41475.99 88888.00 2023-11-28 02:03:08.000 332 22462.77 145.00 41476.03 88888.00 2023-11-28 02:03:09.000 332 22462.73 145.00 41476.02 88888.00 2023-11-28 02:03:10.000 332 22462.71 145.02 41476.00 47551.86 2023-11-28 02:03:11.000 332 22462.72 145.01 41475.99 88888.00 2023-11-28 02:03:12.000 332 22462.69 145.00 41476.01 88888.00 2023-11-28 02:03:13.000 332 22462.70 145.03 41476.13 88888.00 2023-11-28 02:03:14.000 332 22462.77 145.09 41476.24 88888.00 2023-11-28 02:03:15.000 332 22462.83 145.08 41476.21 47551.87 2023-11-28 02:03:16.000 332 22462.84 145.00 41476.14 88888.00 2023-11-28 02:03:17.000 332 22462.84 144.96 41476.10 88888.00 2023-11-28 02:03:18.000 332 22462.82 144.97 41476.06 88888.00 2023-11-28 02:03:19.000 332 22462.82 145.03 41475.97 88888.00 2023-11-28 02:03:20.000 332 22462.84 145.07 41475.94 47551.90 2023-11-28 02:03:21.000 332 22462.88 145.07 41476.04 88888.00 2023-11-28 02:03:22.000 332 22462.91 145.04 41476.16 88888.00 2023-11-28 02:03:23.000 332 22462.94 145.00 41476.20 88888.00 2023-11-28 02:03:24.000 332 22462.98 144.96 41476.18 88888.00 2023-11-28 02:03:25.000 332 22462.98 144.91 41476.14 47551.92 2023-11-28 02:03:26.000 332 22462.98 144.88 41476.14 88888.00 2023-11-28 02:03:27.000 332 22463.01 144.93 41476.17 88888.00 2023-11-28 02:03:28.000 332 22463.03 144.96 41476.15 88888.00 2023-11-28 02:03:29.000 332 22463.04 144.94 41476.18 88888.00 2023-11-28 02:03:30.000 332 22463.07 144.93 41476.24 47551.98 2023-11-28 02:03:31.000 332 22463.10 144.94 41476.29 88888.00 2023-11-28 02:03:32.000 332 22463.12 144.98 41476.32 88888.00 2023-11-28 02:03:33.000 332 22463.14 145.03 41476.34 88888.00 2023-11-28 02:03:34.000 332 22463.13 145.00 41476.27 88888.00 2023-11-28 02:03:35.000 332 22463.10 144.91 41476.22 47552.01 2023-11-28 02:03:36.000 332 22463.06 144.81 41476.21 88888.00 2023-11-28 02:03:37.000 332 22463.05 144.76 41476.20 88888.00 2023-11-28 02:03:38.000 332 22463.11 144.79 41476.20 88888.00 2023-11-28 02:03:39.000 332 22463.19 144.81 41476.22 88888.00 2023-11-28 02:03:40.000 332 22463.18 144.80 41476.27 47552.03 2023-11-28 02:03:41.000 332 22463.10 144.77 41476.27 88888.00 2023-11-28 02:03:42.000 332 22463.03 144.72 41476.20 88888.00 2023-11-28 02:03:43.000 332 22463.06 144.70 41476.18 88888.00 2023-11-28 02:03:44.000 332 22463.12 144.71 41476.22 88888.00 2023-11-28 02:03:45.000 332 22463.12 144.68 41476.25 47552.08 2023-11-28 02:03:46.000 332 22463.10 144.63 41476.26 88888.00 2023-11-28 02:03:47.000 332 22463.12 144.64 41476.26 88888.00 2023-11-28 02:03:48.000 332 22463.18 144.66 41476.24 88888.00 2023-11-28 02:03:49.000 332 22463.21 144.63 41476.22 88888.00 2023-11-28 02:03:50.000 332 22463.22 144.61 41476.24 47552.09 2023-11-28 02:03:51.000 332 22463.22 144.61 41476.24 88888.00 2023-11-28 02:03:52.000 332 22463.19 144.61 41476.16 88888.00 2023-11-28 02:03:53.000 332 22463.14 144.59 41476.05 88888.00 2023-11-28 02:03:54.000 332 22463.12 144.57 41476.02 88888.00 2023-11-28 02:03:55.000 332 22463.15 144.54 41476.04 47552.13 2023-11-28 02:03:56.000 332 22463.18 144.57 41476.06 88888.00 2023-11-28 02:03:57.000 332 22463.19 144.64 41476.03 88888.00 2023-11-28 02:03:58.000 332 22463.18 144.66 41475.96 88888.00 2023-11-28 02:03:59.000 332 22463.18 144.64 41475.91 88888.00 2023-11-28 02:04:00.000 332 22463.23 144.62 41475.93 47552.16 2023-11-28 02:04:01.000 332 22463.28 144.58 41475.95 88888.00 2023-11-28 02:04:02.000 332 22463.28 144.57 41476.03 88888.00 2023-11-28 02:04:03.000 332 22463.25 144.62 41476.16 88888.00 2023-11-28 02:04:04.000 332 22463.21 144.67 41476.20 88888.00 2023-11-28 02:04:05.000 332 22463.24 144.69 41476.18 47552.18 2023-11-28 02:04:06.000 332 22463.29 144.69 41476.17 88888.00 2023-11-28 02:04:07.000 332 22463.27 144.62 41476.16 88888.00 2023-11-28 02:04:08.000 332 22463.25 144.55 41476.14 88888.00 2023-11-28 02:04:09.000 332 22463.29 144.51 41476.18 88888.00 2023-11-28 02:04:10.000 332 22463.32 144.52 41476.22 47552.23 2023-11-28 02:04:11.000 332 22463.36 144.57 41476.25 88888.00 2023-11-28 02:04:12.000 332 22463.40 144.61 41476.32 88888.00 2023-11-28 02:04:13.000 332 22463.40 144.65 41476.37 88888.00 2023-11-28 02:04:14.000 332 22463.39 144.66 41476.31 88888.00 2023-11-28 02:04:15.000 332 22463.41 144.61 41476.20 47552.25 2023-11-28 02:04:16.000 332 22463.46 144.54 41476.19 88888.00 2023-11-28 02:04:17.000 332 22463.50 144.52 41476.21 88888.00 2023-11-28 02:04:18.000 332 22463.45 144.50 41476.20 88888.00 2023-11-28 02:04:19.000 332 22463.39 144.47 41476.22 88888.00 2023-11-28 02:04:20.000 332 22463.41 144.48 41476.28 47552.29 2023-11-28 02:04:21.000 332 22463.48 144.51 41476.29 88888.00 2023-11-28 02:04:22.000 332 22463.53 144.50 41476.27 88888.00 2023-11-28 02:04:23.000 332 22463.56 144.49 41476.24 88888.00 2023-11-28 02:04:24.000 332 22463.56 144.48 41476.19 88888.00 2023-11-28 02:04:25.000 332 22463.53 144.46 41476.15 47552.31 2023-11-28 02:04:26.000 332 22463.48 144.41 41476.11 88888.00 2023-11-28 02:04:27.000 332 22463.47 144.38 41476.12 88888.00 2023-11-28 02:04:28.000 332 22463.48 144.43 41476.21 88888.00 2023-11-28 02:04:29.000 332 22463.49 144.51 41476.29 88888.00 2023-11-28 02:04:30.000 332 22463.49 144.52 41476.34 47552.33 2023-11-28 02:04:31.000 332 22463.48 144.47 41476.33 88888.00 2023-11-28 02:04:32.000 332 22463.48 144.44 41476.23 88888.00 2023-11-28 02:04:33.000 332 22463.50 144.46 41476.17 88888.00 2023-11-28 02:04:34.000 332 22463.53 144.45 41476.17 88888.00 2023-11-28 02:04:35.000 332 22463.53 144.43 41476.22 47552.34 2023-11-28 02:04:36.000 332 22463.53 144.44 41476.29 88888.00 2023-11-28 02:04:37.000 332 22463.57 144.45 41476.34 88888.00 2023-11-28 02:04:38.000 332 22463.69 144.46 41476.38 88888.00 2023-11-28 02:04:39.000 332 22463.79 144.47 41476.39 88888.00 2023-11-28 02:04:40.000 332 22463.79 144.47 41476.40 47552.42 2023-11-28 02:04:41.000 332 22463.74 144.43 41476.39 88888.00 2023-11-28 02:04:42.000 332 22463.70 144.35 41476.33 88888.00 2023-11-28 02:04:43.000 332 22463.69 144.29 41476.28 88888.00 2023-11-28 02:04:44.000 332 22463.68 144.27 41476.28 88888.00 2023-11-28 02:04:45.000 332 22463.66 144.26 41476.28 47552.44 2023-11-28 02:04:46.000 332 22463.68 144.29 41476.31 88888.00 2023-11-28 02:04:47.000 332 22463.70 144.33 41476.39 88888.00 2023-11-28 02:04:48.000 332 22463.68 144.29 41476.39 88888.00 2023-11-28 02:04:49.000 332 22463.66 144.21 41476.35 88888.00 2023-11-28 02:04:50.000 332 22463.66 144.16 41476.31 47552.45 2023-11-28 02:04:51.000 332 22463.67 144.15 41476.26 88888.00 2023-11-28 02:04:52.000 332 22463.72 144.16 41476.30 88888.00 2023-11-28 02:04:53.000 332 22463.79 144.20 41476.40 88888.00 2023-11-28 02:04:54.000 332 22463.84 144.24 41476.45 88888.00 2023-11-28 02:04:55.000 332 22463.84 144.29 41476.50 47552.46 2023-11-28 02:04:56.000 332 22463.80 144.34 41476.60 88888.00 2023-11-28 02:04:57.000 332 22463.74 144.28 41476.57 88888.00 2023-11-28 02:04:58.000 332 22463.72 144.18 41476.42 88888.00 2023-11-28 02:04:59.000 332 22463.77 144.16 41476.35 88888.00 2023-11-28 02:05:00.000 332 22463.81 144.19 41476.41 47552.46 2023-11-28 02:05:01.000 332 22463.77 144.14 41476.49 88888.00 2023-11-28 02:05:02.000 332 22463.67 144.03 41476.47 88888.00 2023-11-28 02:05:03.000 332 22463.62 144.01 41476.36 88888.00 2023-11-28 02:05:04.000 332 22463.60 144.03 41476.25 88888.00 2023-11-28 02:05:05.000 332 22463.60 144.01 41476.23 47552.46 2023-11-28 02:05:06.000 332 22463.63 143.98 41476.33 88888.00 2023-11-28 02:05:07.000 332 22463.65 143.94 41476.40 88888.00 2023-11-28 02:05:08.000 332 22463.64 143.89 41476.43 88888.00 2023-11-28 02:05:09.000 332 22463.65 143.90 41476.45 88888.00 2023-11-28 02:05:10.000 332 22463.67 143.94 41476.46 47552.46 2023-11-28 02:05:11.000 332 22463.64 143.98 41476.45 88888.00 2023-11-28 02:05:12.000 332 22463.60 144.01 41476.46 88888.00 2023-11-28 02:05:13.000 332 22463.62 143.99 41476.49 88888.00 2023-11-28 02:05:14.000 332 22463.66 143.94 41476.46 88888.00 2023-11-28 02:05:15.000 332 22463.68 143.95 41476.39 47552.48 2023-11-28 02:05:16.000 332 22463.66 143.96 41476.30 88888.00 2023-11-28 02:05:17.000 332 22463.63 143.88 41476.21 88888.00 2023-11-28 02:05:18.000 332 22463.66 143.87 41476.27 88888.00 2023-11-28 02:05:19.000 332 22463.74 143.93 41476.38 88888.00 2023-11-28 02:05:20.000 332 22463.80 143.97 41476.39 47552.44 2023-11-28 02:05:21.000 332 22463.80 143.95 41476.38 88888.00 2023-11-28 02:05:22.000 332 22463.71 143.84 41476.34 88888.00 2023-11-28 02:05:23.000 332 22463.65 143.78 41476.32 88888.00 2023-11-28 02:05:24.000 332 22463.65 143.79 41476.31 88888.00 2023-11-28 02:05:25.000 332 22463.65 143.78 41476.30 47552.46 2023-11-28 02:05:26.000 332 22463.60 143.76 41476.27 88888.00 2023-11-28 02:05:27.000 332 22463.59 143.76 41476.26 88888.00 2023-11-28 02:05:28.000 332 22463.64 143.78 41476.33 88888.00 2023-11-28 02:05:29.000 332 22463.68 143.80 41476.40 88888.00 2023-11-28 02:05:30.000 332 22463.64 143.75 41476.39 47552.43 2023-11-28 02:05:31.000 332 22463.55 143.67 41476.36 88888.00 2023-11-28 02:05:32.000 332 22463.52 143.64 41476.37 88888.00 2023-11-28 02:05:33.000 332 22463.52 143.63 41476.38 88888.00 2023-11-28 02:05:34.000 332 22463.47 143.59 41476.31 88888.00 2023-11-28 02:05:35.000 332 22463.42 143.58 41476.23 47552.42 2023-11-28 02:05:36.000 332 22463.44 143.63 41476.26 88888.00 2023-11-28 02:05:37.000 332 22463.48 143.68 41476.36 88888.00 2023-11-28 02:05:38.000 332 22463.47 143.64 41476.41 88888.00 2023-11-28 02:05:39.000 332 22463.45 143.58 41476.39 88888.00 2023-11-28 02:05:40.000 332 22463.48 143.54 41476.36 47552.38 2023-11-28 02:05:41.000 332 22463.53 143.52 41476.38 88888.00 2023-11-28 02:05:42.000 332 22463.53 143.55 41476.40 88888.00 2023-11-28 02:05:43.000 332 22463.49 143.61 41476.41 88888.00 2023-11-28 02:05:44.000 332 22463.44 143.62 41476.41 88888.00 2023-11-28 02:05:45.000 332 22463.44 143.62 41476.41 47552.38 2023-11-28 02:05:46.000 332 22463.49 143.60 41476.47 88888.00 2023-11-28 02:05:47.000 332 22463.52 143.52 41476.50 88888.00 2023-11-28 02:05:48.000 332 22463.52 143.48 41476.46 88888.00 2023-11-28 02:05:49.000 332 22463.52 143.48 41476.43 88888.00 2023-11-28 02:05:50.000 332 22463.53 143.49 41476.45 47552.40 2023-11-28 02:05:51.000 332 22463.53 143.48 41476.50 88888.00 2023-11-28 02:05:52.000 332 22463.54 143.44 41476.50 88888.00 2023-11-28 02:05:53.000 332 22463.57 143.43 41476.46 88888.00 2023-11-28 02:05:54.000 332 22463.58 143.46 41476.44 88888.00 2023-11-28 02:05:55.000 332 22463.53 143.46 41476.39 47552.35 2023-11-28 02:05:56.000 332 22463.47 143.46 41476.34 88888.00 2023-11-28 02:05:57.000 332 22463.45 143.48 41476.33 88888.00 2023-11-28 02:05:58.000 332 22463.50 143.51 41476.39 88888.00 2023-11-28 02:05:59.000 332 22463.54 143.54 41476.47 88888.00 2023-11-28 02:06:00.000 332 22463.51 143.53 41476.51 47552.36 2023-11-28 02:06:01.000 332 22463.46 143.47 41476.50 88888.00 2023-11-28 02:06:02.000 332 22463.49 143.47 41476.51 88888.00 2023-11-28 02:06:03.000 332 22463.53 143.50 41476.58 88888.00 2023-11-28 02:06:04.000 332 22463.52 143.46 41476.58 88888.00 2023-11-28 02:06:05.000 332 22463.52 143.42 41476.48 47552.40 2023-11-28 02:06:06.000 332 22463.54 143.39 41476.41 88888.00 2023-11-28 02:06:07.000 332 22463.53 143.34 41476.42 88888.00 2023-11-28 02:06:08.000 332 22463.48 143.31 41476.44 88888.00 2023-11-28 02:06:09.000 332 22463.47 143.39 41476.44 88888.00 2023-11-28 02:06:10.000 332 22463.51 143.47 41476.45 47552.41 2023-11-28 02:06:11.000 332 22463.51 143.44 41476.43 88888.00 2023-11-28 02:06:12.000 332 22463.48 143.37 41476.39 88888.00 2023-11-28 02:06:13.000 332 22463.48 143.33 41476.38 88888.00 2023-11-28 02:06:14.000 332 22463.50 143.30 41476.37 88888.00 2023-11-28 02:06:15.000 332 22463.50 143.30 41476.34 47552.35 2023-11-28 02:06:16.000 332 22463.48 143.34 41476.32 88888.00 2023-11-28 02:06:17.000 332 22463.47 143.36 41476.30 88888.00 2023-11-28 02:06:18.000 332 22463.48 143.36 41476.33 88888.00 2023-11-28 02:06:19.000 332 22463.47 143.39 41476.44 88888.00 2023-11-28 02:06:20.000 332 22463.43 143.40 41476.48 47552.33 2023-11-28 02:06:21.000 332 22463.40 143.38 41476.48 88888.00 2023-11-28 02:06:22.000 332 22463.40 143.36 41476.50 88888.00 2023-11-28 02:06:23.000 332 22463.40 143.33 41476.50 88888.00 2023-11-28 02:06:24.000 332 22463.39 143.29 41476.46 88888.00 2023-11-28 02:06:25.000 332 22463.37 143.24 41476.39 47552.31 2023-11-28 02:06:26.000 332 22463.35 143.24 41476.41 88888.00 2023-11-28 02:06:27.000 332 22463.31 143.28 41476.48 88888.00 2023-11-28 02:06:28.000 332 22463.30 143.31 41476.48 88888.00 2023-11-28 02:06:29.000 332 22463.33 143.32 41476.43 88888.00 2023-11-28 02:06:30.000 332 22463.35 143.31 41476.39 47552.29 2023-11-28 02:06:31.000 332 22463.35 143.27 41476.33 88888.00 2023-11-28 02:06:32.000 332 22463.36 143.25 41476.25 88888.00 2023-11-28 02:06:33.000 332 22463.39 143.26 41476.25 88888.00 2023-11-28 02:06:34.000 332 22463.42 143.26 41476.31 88888.00 2023-11-28 02:06:35.000 332 22463.43 143.26 41476.36 47552.27 2023-11-28 02:06:36.000 332 22463.40 143.24 41476.37 88888.00 2023-11-28 02:06:37.000 332 22463.41 143.22 41476.35 88888.00 2023-11-28 02:06:38.000 332 22463.45 143.19 41476.34 88888.00 2023-11-28 02:06:39.000 332 22463.50 143.19 41476.31 88888.00 2023-11-28 02:06:40.000 332 22463.51 143.23 41476.30 47552.26 2023-11-28 02:06:41.000 332 22463.47 143.23 41476.35 88888.00 2023-11-28 02:06:42.000 332 22463.46 143.17 41476.34 88888.00 2023-11-28 02:06:43.000 332 22463.47 143.17 41476.31 88888.00 2023-11-28 02:06:44.000 332 22463.44 143.19 41476.34 88888.00 2023-11-28 02:06:45.000 332 22463.38 143.18 41476.33 47552.26 2023-11-28 02:06:46.000 332 22463.35 143.18 41476.31 88888.00 2023-11-28 02:06:47.000 332 22463.34 143.17 41476.34 88888.00 2023-11-28 02:06:48.000 332 22463.34 143.15 41476.38 88888.00 2023-11-28 02:06:49.000 332 22463.35 143.15 41476.39 88888.00 2023-11-28 02:06:50.000 332 22463.31 143.11 41476.37 47552.21 2023-11-28 02:06:51.000 332 22463.26 143.08 41476.39 88888.00 2023-11-28 02:06:52.000 332 22463.23 143.09 41476.39 88888.00 2023-11-28 02:06:53.000 332 22463.23 143.10 41476.39 88888.00 2023-11-28 02:06:54.000 332 22463.27 143.12 41476.46 88888.00 2023-11-28 02:06:55.000 332 22463.32 143.16 41476.53 47552.23 2023-11-28 02:06:56.000 332 22463.31 143.13 41476.49 88888.00 2023-11-28 02:06:57.000 332 22463.27 143.05 41476.44 88888.00 2023-11-28 02:06:58.000 332 22463.26 143.06 41476.45 88888.00 2023-11-28 02:06:59.000 332 22463.31 143.13 41476.46 88888.00 2023-11-28 02:07:00.000 332 22463.34 143.17 41476.46 47552.21 2023-11-28 02:07:01.000 332 22463.32 143.13 41476.46 88888.00 2023-11-28 02:07:02.000 332 22463.30 143.10 41476.41 88888.00 2023-11-28 02:07:03.000 332 22463.32 143.08 41476.37 88888.00 2023-11-28 02:07:04.000 332 22463.32 143.05 41476.34 88888.00 2023-11-28 02:07:05.000 332 22463.27 143.03 41476.33 47552.18 2023-11-28 02:07:06.000 332 22463.25 143.06 41476.31 88888.00 2023-11-28 02:07:07.000 332 22463.29 143.07 41476.26 88888.00 2023-11-28 02:07:08.000 332 22463.31 143.09 41476.31 88888.00 2023-11-28 02:07:09.000 332 22463.28 143.12 41476.45 88888.00 2023-11-28 02:07:10.000 332 22463.24 143.13 41476.46 47552.19 2023-11-28 02:07:11.000 332 22463.22 143.10 41476.38 88888.00 2023-11-28 02:07:12.000 332 22463.24 142.99 41476.33 88888.00 2023-11-28 02:07:13.000 332 22463.23 142.90 41476.30 88888.00 2023-11-28 02:07:14.000 332 22463.20 142.88 41476.31 88888.00 2023-11-28 02:07:15.000 332 22463.21 142.89 41476.36 47552.17 2023-11-28 02:07:16.000 332 22463.29 142.93 41476.46 88888.00 2023-11-28 02:07:17.000 332 22463.35 142.99 41476.54 88888.00 2023-11-28 02:07:18.000 332 22463.33 143.03 41476.55 88888.00 2023-11-28 02:07:19.000 332 22463.32 143.03 41476.54 88888.00 2023-11-28 02:07:20.000 332 22463.34 142.98 41476.54 47552.16 2023-11-28 02:07:21.000 332 22463.36 142.94 41476.57 88888.00 2023-11-28 02:07:22.000 332 22463.35 142.96 41476.62 88888.00 2023-11-28 02:07:23.000 332 22463.33 143.02 41476.62 88888.00 2023-11-28 02:07:24.000 332 22463.33 143.07 41476.59 88888.00 2023-11-28 02:07:25.000 332 22463.33 143.09 41476.56 47552.17 2023-11-28 02:07:26.000 332 22463.27 143.03 41476.54 88888.00 2023-11-28 02:07:27.000 332 22463.22 142.95 41476.52 88888.00 2023-11-28 02:07:28.000 332 22463.22 142.94 41476.53 88888.00 2023-11-28 02:07:29.000 332 22463.17 142.95 41476.47 88888.00 2023-11-28 02:07:30.000 332 22463.12 142.92 41476.38 47552.16 2023-11-28 02:07:31.000 332 22463.12 142.90 41476.35 88888.00 2023-11-28 02:07:32.000 332 22463.18 142.92 41476.38 88888.00 2023-11-28 02:07:33.000 332 22463.24 142.99 41476.38 88888.00 2023-11-28 02:07:34.000 332 22463.24 143.03 41476.37 88888.00 2023-11-28 02:07:35.000 332 22463.20 143.03 41476.38 47552.15 2023-11-28 02:07:36.000 332 22463.18 143.01 41476.39 88888.00 2023-11-28 02:07:37.000 332 22463.11 142.96 41476.29 88888.00 2023-11-28 02:07:38.000 332 22463.05 142.95 41476.17 88888.00 2023-11-28 02:07:39.000 332 22463.07 143.03 41476.23 88888.00 2023-11-28 02:07:40.000 332 22463.12 143.08 41476.37 47552.13 2023-11-28 02:07:41.000 332 22463.12 143.02 41476.46 88888.00 2023-11-28 02:07:42.000 332 22463.09 142.97 41476.50 88888.00 2023-11-28 02:07:43.000 332 22463.09 142.99 41476.51 88888.00 2023-11-28 02:07:44.000 332 22463.09 143.02 41476.52 88888.00 2023-11-28 02:07:45.000 332 22463.06 143.00 41476.50 47552.16 2023-11-28 02:07:46.000 332 22463.08 142.98 41476.50 88888.00 2023-11-28 02:07:47.000 332 22463.07 142.96 41476.48 88888.00 2023-11-28 02:07:48.000 332 22463.05 142.93 41476.41 88888.00 2023-11-28 02:07:49.000 332 22463.11 142.96 41476.45 88888.00 2023-11-28 02:07:50.000 332 22463.18 143.01 41476.55 47552.12 2023-11-28 02:07:51.000 332 22463.19 143.04 41476.59 88888.00 2023-11-28 02:07:52.000 332 22463.15 143.06 41476.57 88888.00 2023-11-28 02:07:53.000 332 22463.12 143.07 41476.52 88888.00 2023-11-28 02:07:54.000 332 22463.13 143.05 41476.44 88888.00 2023-11-28 02:07:55.000 332 22463.12 143.02 41476.38 47552.10 2023-11-28 02:07:56.000 332 22463.10 143.01 41476.40 88888.00 2023-11-28 02:07:57.000 332 22463.10 143.02 41476.44 88888.00 2023-11-28 02:07:58.000 332 22463.10 143.06 41476.50 88888.00 2023-11-28 02:07:59.000 332 22463.09 143.09 41476.55 88888.00 2023-11-28 02:08:00.000 332 22463.08 143.05 41476.52 47552.07 2023-11-28 02:08:01.000 332 22463.09 142.96 41476.43 88888.00 2023-11-28 02:08:02.000 332 22463.11 142.88 41476.36 88888.00 2023-11-28 02:08:03.000 332 22463.09 142.86 41476.35 88888.00 2023-11-28 02:08:04.000 332 22463.08 142.86 41476.34 88888.00 2023-11-28 02:08:05.000 332 22463.13 142.88 41476.36 47552.11 2023-11-28 02:08:06.000 332 22463.19 142.93 41476.41 88888.00 2023-11-28 02:08:07.000 332 22463.22 142.99 41476.44 88888.00 2023-11-28 02:08:08.000 332 22463.20 143.00 41476.40 88888.00 2023-11-28 02:08:09.000 332 22463.21 142.96 41476.36 88888.00 2023-11-28 02:08:10.000 332 22463.22 142.91 41476.34 47552.07 2023-11-28 02:08:11.000 332 22463.19 142.87 41476.31 88888.00 2023-11-28 02:08:12.000 332 22463.15 142.85 41476.32 88888.00 2023-11-28 02:08:13.000 332 22463.13 142.86 41476.34 88888.00 2023-11-28 02:08:14.000 332 22463.15 142.91 41476.37 88888.00 2023-11-28 02:08:15.000 332 22463.19 142.97 41476.42 47552.09 2023-11-28 02:08:16.000 332 22463.23 142.99 41476.44 88888.00 2023-11-28 02:08:17.000 332 22463.28 143.01 41476.41 88888.00 2023-11-28 02:08:18.000 332 22463.27 143.03 41476.37 88888.00 2023-11-28 02:08:19.000 332 22463.19 143.03 41476.38 88888.00 2023-11-28 02:08:20.000 332 22463.11 143.01 41476.44 47552.05 2023-11-28 02:08:21.000 332 22463.06 142.96 41476.38 88888.00 2023-11-28 02:08:22.000 332 22463.03 142.92 41476.27 88888.00 2023-11-28 02:08:23.000 332 22463.08 142.96 41476.30 88888.00 2023-11-28 02:08:24.000 332 22463.14 143.03 41476.38 88888.00 2023-11-28 02:08:25.000 332 22463.14 143.04 41476.40 47552.07 2023-11-28 02:08:26.000 332 22463.10 143.01 41476.38 88888.00 2023-11-28 02:08:27.000 332 22463.05 142.97 41476.29 88888.00 2023-11-28 02:08:28.000 332 22463.02 142.96 41476.21 88888.00 2023-11-28 02:08:29.000 332 22463.06 142.97 41476.26 88888.00 2023-11-28 02:08:30.000 332 22463.10 142.95 41476.30 47552.06 2023-11-28 02:08:31.000 332 22463.09 142.94 41476.30 88888.00 2023-11-28 02:08:32.000 332 22463.08 142.95 41476.27 88888.00 2023-11-28 02:08:33.000 332 22463.06 142.93 41476.21 88888.00 2023-11-28 02:08:34.000 332 22463.05 142.91 41476.19 88888.00 2023-11-28 02:08:35.000 332 22463.02 142.91 41476.19 47552.06 2023-11-28 02:08:36.000 332 22462.99 142.89 41476.18 88888.00 2023-11-28 02:08:37.000 332 22462.97 142.91 41476.20 88888.00 2023-11-28 02:08:38.000 332 22462.94 142.96 41476.27 88888.00 2023-11-28 02:08:39.000 332 22462.97 143.00 41476.32 88888.00 2023-11-28 02:08:40.000 332 22463.01 143.01 41476.30 47552.02 2023-11-28 02:08:41.000 332 22463.01 142.99 41476.19 88888.00 2023-11-28 02:08:42.000 332 22462.97 142.96 41476.16 88888.00 2023-11-28 02:08:43.000 332 22462.94 142.96 41476.25 88888.00 2023-11-28 02:08:44.000 332 22462.93 142.99 41476.32 88888.00 2023-11-28 02:08:45.000 332 22462.92 142.99 41476.32 47551.99 2023-11-28 02:08:46.000 332 22462.91 142.95 41476.31 88888.00 2023-11-28 02:08:47.000 332 22462.93 142.95 41476.27 88888.00 2023-11-28 02:08:48.000 332 22462.98 142.99 41476.23 88888.00 2023-11-28 02:08:49.000 332 22463.00 143.03 41476.27 88888.00 2023-11-28 02:08:50.000 332 22462.97 143.03 41476.29 47552.00 2023-11-28 02:08:51.000 332 22462.95 142.98 41476.30 88888.00 2023-11-28 02:08:52.000 332 22462.95 142.94 41476.31 88888.00 2023-11-28 02:08:53.000 332 22462.93 142.94 41476.20 88888.00 2023-11-28 02:08:54.000 332 22462.89 142.96 41476.10 88888.00 2023-11-28 02:08:55.000 332 22462.92 142.96 41476.12 47551.95 2023-11-28 02:08:56.000 332 22462.99 142.98 41476.19 88888.00 2023-11-28 02:08:57.000 332 22463.02 143.03 41476.25 88888.00 2023-11-28 02:08:58.000 332 22463.00 143.06 41476.27 88888.00 2023-11-28 02:08:59.000 332 22462.98 143.06 41476.25 88888.00 2023-11-28 02:09:00.000 332 22462.97 143.02 41476.20 47551.96 2023-11-28 02:09:01.000 332 22462.95 143.02 41476.19 88888.00 2023-11-28 02:09:02.000 332 22462.93 143.05 41476.21 88888.00 2023-11-28 02:09:03.000 332 22462.87 143.04 41476.20 88888.00 2023-11-28 02:09:04.000 332 22462.84 143.01 41476.17 88888.00 2023-11-28 02:09:05.000 332 22462.86 143.02 41476.18 47551.96 2023-11-28 02:09:06.000 332 22462.89 143.05 41476.21 88888.00 2023-11-28 02:09:07.000 332 22462.90 143.06 41476.23 88888.00 2023-11-28 02:09:08.000 332 22462.88 143.04 41476.27 88888.00 2023-11-28 02:09:09.000 332 22462.86 143.08 41476.30 88888.00 2023-11-28 02:09:10.000 332 22462.85 143.15 41476.24 47551.92 2023-11-28 02:09:11.000 332 22462.85 143.13 41476.18 88888.00 2023-11-28 02:09:12.000 332 22462.86 143.10 41476.24 88888.00 2023-11-28 02:09:13.000 332 22462.91 143.12 41476.32 88888.00 2023-11-28 02:09:14.000 332 22462.94 143.18 41476.32 88888.00 2023-11-28 02:09:15.000 332 22462.97 143.22 41476.31 47551.95 2023-11-28 02:09:16.000 332 22463.01 143.18 41476.31 88888.00 2023-11-28 02:09:17.000 332 22462.98 143.11 41476.25 88888.00 2023-11-28 02:09:18.000 332 22462.91 143.09 41476.19 88888.00 2023-11-28 02:09:19.000 332 22462.87 143.13 41476.20 88888.00 2023-11-28 02:09:20.000 332 22462.87 143.16 41476.25 47551.91 2023-11-28 02:09:21.000 332 22462.87 143.14 41476.26 88888.00 2023-11-28 02:09:22.000 332 22462.84 143.09 41476.22 88888.00 2023-11-28 02:09:23.000 332 22462.80 143.12 41476.23 88888.00 2023-11-28 02:09:24.000 332 22462.83 143.21 41476.31 88888.00 2023-11-28 02:09:25.000 332 22462.92 143.24 41476.37 47551.92 2023-11-28 02:09:26.000 332 22462.96 143.18 41476.38 88888.00 2023-11-28 02:09:27.000 332 22462.93 143.13 41476.37 88888.00 2023-11-28 02:09:28.000 332 22462.91 143.15 41476.35 88888.00 2023-11-28 02:09:29.000 332 22462.94 143.23 41476.34 88888.00 2023-11-28 02:09:30.000 332 22462.96 143.30 41476.33 47551.89 2023-11-28 02:09:31.000 332 22462.91 143.27 41476.30 88888.00 2023-11-28 02:09:32.000 332 22462.88 143.17 41476.28 88888.00 2023-11-28 02:09:33.000 332 22462.88 143.10 41476.25 88888.00 2023-11-28 02:09:34.000 332 22462.91 143.12 41476.21 88888.00 2023-11-28 02:09:35.000 332 22462.90 143.22 41476.22 47551.87 2023-11-28 02:09:36.000 332 22462.86 143.27 41476.22 88888.00 2023-11-28 02:09:37.000 332 22462.84 143.27 41476.22 88888.00 2023-11-28 02:09:38.000 332 22462.86 143.30 41476.24 88888.00 2023-11-28 02:09:39.000 332 22462.86 143.31 41476.27 88888.00 2023-11-28 02:09:40.000 332 22462.85 143.31 41476.31 47551.85 2023-11-28 02:09:41.000 332 22462.84 143.32 41476.34 88888.00 2023-11-28 02:09:42.000 332 22462.81 143.33 41476.31 88888.00 2023-11-28 02:09:43.000 332 22462.78 143.32 41476.29 88888.00 2023-11-28 02:09:44.000 332 22462.76 143.29 41476.19 88888.00 2023-11-28 02:09:45.000 332 22462.75 143.26 41476.09 47551.84 2023-11-28 02:09:46.000 332 22462.77 143.32 41476.09 88888.00 2023-11-28 02:09:47.000 332 22462.77 143.41 41476.14 88888.00 2023-11-28 02:09:48.000 332 22462.74 143.47 41476.15 88888.00 2023-11-28 02:09:49.000 332 22462.72 143.46 41476.10 88888.00 2023-11-28 02:09:50.000 332 22462.71 143.40 41476.03 47551.85 2023-11-28 02:09:51.000 332 22462.69 143.37 41476.05 88888.00 2023-11-28 02:09:52.000 332 22462.68 143.38 41476.11 88888.00 2023-11-28 02:09:53.000 332 22462.67 143.41 41476.13 88888.00 2023-11-28 02:09:54.000 332 22462.68 143.47 41476.17 88888.00 2023-11-28 02:09:55.000 332 22462.72 143.52 41476.21 47551.81 2023-11-28 02:09:56.000 332 22462.75 143.56 41476.20 88888.00 2023-11-28 02:09:57.000 332 22462.73 143.57 41476.19 88888.00 2023-11-28 02:09:58.000 332 22462.69 143.54 41476.19 88888.00 2023-11-28 02:09:59.000 332 22462.67 143.50 41476.19 88888.00 2023-11-28 02:10:00.000 332 22462.65 143.51 41476.18 47551.81 2023-11-28 02:10:01.000 332 22462.60 143.51 41476.14 88888.00 2023-11-28 02:10:02.000 332 22462.57 143.50 41476.11 88888.00 2023-11-28 02:10:03.000 332 22462.56 143.49 41476.17 88888.00 2023-11-28 02:10:04.000 332 22462.53 143.47 41476.21 88888.00 2023-11-28 02:10:05.000 332 22462.56 143.45 41476.22 47551.79 2023-11-28 02:10:06.000 332 22462.60 143.48 41476.19 88888.00 2023-11-28 02:10:07.000 332 22462.60 143.50 41476.17 88888.00 2023-11-28 02:10:08.000 332 22462.52 143.49 41476.22 88888.00 2023-11-28 02:10:09.000 332 22462.47 143.48 41476.27 88888.00 2023-11-28 02:10:10.000 332 22462.45 143.48 41476.29 47551.78 2023-11-28 02:10:11.000 332 22462.46 143.50 41476.34 88888.00 2023-11-28 02:10:12.000 332 22462.48 143.54 41476.38 88888.00 2023-11-28 02:10:13.000 332 22462.52 143.57 41476.41 88888.00 2023-11-28 02:10:14.000 332 22462.55 143.57 41476.43 88888.00 2023-11-28 02:10:15.000 332 22462.50 143.50 41476.42 47551.70 2023-11-28 02:10:16.000 332 22462.44 143.43 41476.39 88888.00 2023-11-28 02:10:17.000 332 22462.43 143.43 41476.35 88888.00 2023-11-28 02:10:18.000 332 22462.47 143.50 41476.30 88888.00 2023-11-28 02:10:19.000 332 22462.51 143.60 41476.31 88888.00 2023-11-28 02:10:20.000 332 22462.53 143.66 41476.38 47551.69 2023-11-28 02:10:21.000 332 22462.58 143.67 41476.43 88888.00 2023-11-28 02:10:22.000 332 22462.58 143.64 41476.38 88888.00 2023-11-28 02:10:23.000 332 22462.51 143.60 41476.23 88888.00 2023-11-28 02:10:24.000 332 22462.46 143.60 41476.14 88888.00 2023-11-28 02:10:25.000 332 22462.48 143.66 41476.17 47551.67 2023-11-28 02:10:26.000 332 22462.50 143.71 41476.19 88888.00 2023-11-28 02:10:27.000 332 22462.51 143.70 41476.21 88888.00 2023-11-28 02:10:28.000 332 22462.49 143.69 41476.30 88888.00 2023-11-28 02:10:29.000 332 22462.49 143.71 41476.37 88888.00 2023-11-28 02:10:30.000 332 22462.49 143.74 41476.35 47551.66 2023-11-28 02:10:31.000 332 22462.46 143.74 41476.28 88888.00 2023-11-28 02:10:32.000 332 22462.40 143.70 41476.21 88888.00 2023-11-28 02:10:33.000 332 22462.38 143.68 41476.21 88888.00 2023-11-28 02:10:34.000 332 22462.36 143.70 41476.22 88888.00 2023-11-28 02:10:35.000 332 22462.29 143.71 41476.22 47551.64 2023-11-28 02:10:36.000 332 22462.27 143.72 41476.30 88888.00 2023-11-28 02:10:37.000 332 22462.32 143.75 41476.39 88888.00 2023-11-28 02:10:38.000 332 22462.35 143.79 41476.43 88888.00 2023-11-28 02:10:39.000 332 22462.32 143.79 41476.39 88888.00 2023-11-28 02:10:40.000 332 22462.25 143.76 41476.27 47551.61 2023-11-28 02:10:41.000 332 22462.21 143.71 41476.21 88888.00 2023-11-28 02:10:42.000 332 22462.21 143.67 41476.25 88888.00 2023-11-28 02:10:43.000 332 22462.24 143.67 41476.29 88888.00 2023-11-28 02:10:44.000 332 22462.30 143.75 41476.29 88888.00 2023-11-28 02:10:45.000 332 22462.35 143.81 41476.25 47551.61 2023-11-28 02:10:46.000 332 22462.34 143.80 41476.17 88888.00 2023-11-28 02:10:47.000 332 22462.32 143.81 41476.17 88888.00 2023-11-28 02:10:48.000 332 22462.33 143.82 41476.24 88888.00 2023-11-28 02:10:49.000 332 22462.32 143.79 41476.26 88888.00 2023-11-28 02:10:50.000 332 22462.32 143.78 41476.27 47551.61 2023-11-28 02:10:51.000 332 22462.34 143.79 41476.30 88888.00 2023-11-28 02:10:52.000 332 22462.33 143.81 41476.32 88888.00 2023-11-28 02:10:53.000 332 22462.28 143.86 41476.34 88888.00 2023-11-28 02:10:54.000 332 22462.24 143.88 41476.35 88888.00 2023-11-28 02:10:55.000 332 22462.23 143.87 41476.39 47551.59 2023-11-28 02:10:56.000 332 22462.21 143.85 41476.39 88888.00 2023-11-28 02:10:57.000 332 22462.12 143.82 41476.31 88888.00 2023-11-28 02:10:58.000 332 22462.04 143.81 41476.21 88888.00 2023-11-28 02:10:59.000 332 22462.06 143.82 41476.18 88888.00 2023-11-28 02:11:00.000 332 22462.14 143.87 41476.23 47551.51 2023-11-28 02:11:01.000 332 22462.18 143.95 41476.35 88888.00 2023-11-28 02:11:02.000 332 22462.16 143.99 41476.39 88888.00 2023-11-28 02:11:03.000 332 22462.14 143.95 41476.33 88888.00 2023-11-28 02:11:04.000 332 22462.14 143.90 41476.26 88888.00 2023-11-28 02:11:05.000 332 22462.14 143.90 41476.21 47551.51 2023-11-28 02:11:06.000 332 22462.12 143.92 41476.22 88888.00 2023-11-28 02:11:07.000 332 22462.13 143.92 41476.21 88888.00 2023-11-28 02:11:08.000 332 22462.15 143.92 41476.17 88888.00 2023-11-28 02:11:09.000 332 22462.16 144.01 41476.21 88888.00 2023-11-28 02:11:10.000 332 22462.17 144.10 41476.26 47551.49 2023-11-28 02:11:11.000 332 22462.13 144.09 41476.26 88888.00 2023-11-28 02:11:12.000 332 22462.05 144.04 41476.24 88888.00 2023-11-28 02:11:13.000 332 22462.02 143.96 41476.16 88888.00 2023-11-28 02:11:14.000 332 22462.06 143.91 41476.07 88888.00 2023-11-28 02:11:15.000 332 22462.08 143.94 41476.08 47551.49 2023-11-28 02:11:16.000 332 22462.03 144.01 41476.14 88888.00 2023-11-28 02:11:17.000 332 22462.00 144.06 41476.14 88888.00 2023-11-28 02:11:18.000 332 22462.03 144.11 41476.10 88888.00 2023-11-28 02:11:19.000 332 22462.08 144.17 41476.11 88888.00 2023-11-28 02:11:20.000 332 22462.14 144.22 41476.17 47551.49 2023-11-28 02:11:21.000 332 22462.15 144.23 41476.23 88888.00 2023-11-28 02:11:22.000 332 22462.13 144.23 41476.26 88888.00 2023-11-28 02:11:23.000 332 22462.13 144.24 41476.26 88888.00 2023-11-28 02:11:24.000 332 22462.11 144.25 41476.19 88888.00 2023-11-28 02:11:25.000 332 22462.07 144.27 41476.16 47551.47 2023-11-28 02:11:26.000 332 22462.07 144.28 41476.18 88888.00 2023-11-28 02:11:27.000 332 22462.09 144.29 41476.21 88888.00 2023-11-28 02:11:28.000 332 22462.11 144.32 41476.23 88888.00 2023-11-28 02:11:29.000 332 22462.13 144.39 41476.24 88888.00 2023-11-28 02:11:30.000 332 22462.13 144.40 41476.20 47551.43 2023-11-28 02:11:31.000 332 22462.10 144.36 41476.17 88888.00 2023-11-28 02:11:32.000 332 22462.06 144.32 41476.14 88888.00 2023-11-28 02:11:33.000 332 22462.04 144.31 41476.10 88888.00 2023-11-28 02:11:34.000 332 22462.06 144.34 41476.11 88888.00 2023-11-28 02:11:35.000 332 22462.10 144.34 41476.09 47551.47 2023-11-28 02:11:36.000 332 22462.09 144.33 41476.08 88888.00 2023-11-28 02:11:37.000 332 22462.05 144.36 41476.18 88888.00 2023-11-28 02:11:38.000 332 22462.02 144.39 41476.29 88888.00 2023-11-28 02:11:39.000 332 22461.99 144.35 41476.27 88888.00 2023-11-28 02:11:40.000 332 22461.97 144.28 41476.19 47551.42 2023-11-28 02:11:41.000 332 22461.96 144.29 41476.17 88888.00 2023-11-28 02:11:42.000 332 22461.95 144.38 41476.21 88888.00 2023-11-28 02:11:43.000 332 22461.95 144.43 41476.25 88888.00 2023-11-28 02:11:44.000 332 22461.97 144.44 41476.26 88888.00 2023-11-28 02:11:45.000 332 22461.98 144.43 41476.23 47551.43 2023-11-28 02:11:46.000 332 22461.97 144.39 41476.12 88888.00 2023-11-28 02:11:47.000 332 22461.94 144.35 41475.95 88888.00 2023-11-28 02:11:48.000 332 22461.91 144.39 41475.92 88888.00 2023-11-28 02:11:49.000 332 22461.86 144.45 41476.05 88888.00 2023-11-28 02:11:50.000 332 22461.81 144.47 41476.14 47551.43 2023-11-28 02:11:51.000 332 22461.80 144.49 41476.11 88888.00 2023-11-28 02:11:52.000 332 22461.84 144.52 41476.06 88888.00 2023-11-28 02:11:53.000 332 22461.85 144.52 41476.02 88888.00 2023-11-28 02:11:54.000 332 22461.81 144.50 41475.95 88888.00 2023-11-28 02:11:55.000 332 22461.78 144.50 41475.88 47551.45 2023-11-28 02:11:56.000 332 22461.78 144.53 41475.82 88888.00 2023-11-28 02:11:57.000 332 22461.80 144.56 41475.78 88888.00 2023-11-28 02:11:58.000 332 22461.84 144.58 41475.81 88888.00 2023-11-28 02:11:59.000 332 22461.93 144.62 41475.97 88888.00 2023-11-28 02:12:00.000 332 22462.02 144.67 41476.16 47551.46 2023-11-28 02:12:01.000 332 22462.03 144.66 41476.21 88888.00 2023-11-28 02:12:02.000 332 22461.99 144.62 41476.12 88888.00 2023-11-28 02:12:03.000 332 22461.92 144.62 41475.97 88888.00 2023-11-28 02:12:04.000 332 22461.87 144.64 41475.89 88888.00 2023-11-28 02:12:05.000 332 22461.87 144.62 41475.89 47551.45 2023-11-28 02:12:06.000 332 22461.89 144.57 41475.89 88888.00 2023-11-28 02:12:07.000 332 22461.91 144.60 41475.91 88888.00 2023-11-28 02:12:08.000 332 22461.96 144.67 41475.95 88888.00 2023-11-28 02:12:09.000 332 22462.01 144.72 41475.94 88888.00 2023-11-28 02:12:10.000 332 22462.00 144.71 41475.90 47551.46 2023-11-28 02:12:11.000 332 22462.01 144.67 41475.96 88888.00 2023-11-28 02:12:12.000 332 22462.03 144.68 41476.09 88888.00 2023-11-28 02:12:13.000 332 22462.02 144.71 41476.16 88888.00 2023-11-28 02:12:14.000 332 22462.00 144.73 41476.14 88888.00 2023-11-28 02:12:15.000 332 22461.99 144.74 41476.06 47551.43 2023-11-28 02:12:16.000 332 22461.98 144.73 41476.05 88888.00 2023-11-28 02:12:17.000 332 22462.00 144.70 41476.12 88888.00 2023-11-28 02:12:18.000 332 22462.03 144.68 41476.15 88888.00 2023-11-28 02:12:19.000 332 22462.01 144.66 41476.10 88888.00 2023-11-28 02:12:20.000 332 22461.94 144.63 41476.02 47551.42 2023-11-28 02:12:21.000 332 22461.90 144.66 41476.00 88888.00 2023-11-28 02:12:22.000 332 22461.93 144.74 41476.05 88888.00 2023-11-28 02:12:23.000 332 22461.98 144.83 41476.11 88888.00 2023-11-28 02:12:24.000 332 22462.01 144.87 41476.09 88888.00 2023-11-28 02:12:25.000 332 22462.03 144.84 41476.05 47551.45 2023-11-28 02:12:26.000 332 22462.07 144.81 41476.12 88888.00 2023-11-28 02:12:27.000 332 22462.09 144.81 41476.17 88888.00 2023-11-28 02:12:28.000 332 22462.06 144.80 41476.11 88888.00 2023-11-28 02:12:29.000 332 22462.04 144.79 41476.05 88888.00 2023-11-28 02:12:30.000 332 22462.07 144.80 41476.07 47551.43 2023-11-28 02:12:31.000 332 22462.10 144.81 41476.12 88888.00 2023-11-28 02:12:32.000 332 22462.08 144.81 41476.14 88888.00 2023-11-28 02:12:33.000 332 22462.06 144.84 41476.12 88888.00 2023-11-28 02:12:34.000 332 22462.07 144.89 41476.13 88888.00 2023-11-28 02:12:35.000 332 22462.10 144.92 41476.11 47551.45 2023-11-28 02:12:36.000 332 22462.11 144.89 41476.06 88888.00 2023-11-28 02:12:37.000 332 22462.10 144.84 41476.09 88888.00 2023-11-28 02:12:38.000 332 22462.10 144.82 41476.18 88888.00 2023-11-28 02:12:39.000 332 22462.10 144.84 41476.15 88888.00 2023-11-28 02:12:40.000 332 22462.07 144.86 41476.05 47551.45 2023-11-28 02:12:41.000 332 22462.07 144.91 41476.06 88888.00 2023-11-28 02:12:42.000 332 22462.12 144.97 41476.11 88888.00 2023-11-28 02:12:43.000 332 22462.16 144.98 41476.07 88888.00 2023-11-28 02:12:44.000 332 22462.13 144.97 41476.06 88888.00 2023-11-28 02:12:45.000 332 22462.05 144.99 41476.08 47551.48 2023-11-28 02:12:46.000 332 22461.98 144.98 41476.03 88888.00 2023-11-28 02:12:47.000 332 22462.01 144.95 41475.97 88888.00 2023-11-28 02:12:48.000 332 22462.10 144.98 41476.01 88888.00 2023-11-28 02:12:49.000 332 22462.17 145.04 41476.11 88888.00 2023-11-28 02:12:50.000 332 22462.18 145.06 41476.16 47551.47 2023-11-28 02:12:51.000 332 22462.15 145.05 41476.13 88888.00 2023-11-28 02:12:52.000 332 22462.10 145.04 41476.10 88888.00 2023-11-28 02:12:53.000 332 22462.06 145.04 41476.13 88888.00 2023-11-28 02:12:54.000 332 22462.01 145.04 41476.18 88888.00 2023-11-28 02:12:55.000 332 22462.00 145.05 41476.19 47551.43 2023-11-28 02:12:56.000 332 22462.01 145.07 41476.16 88888.00 2023-11-28 02:12:57.000 332 22462.06 145.11 41476.16 88888.00 2023-11-28 02:12:58.000 332 22462.10 145.17 41476.18 88888.00 2023-11-28 02:12:59.000 332 22462.10 145.24 41476.18 88888.00 2023-11-28 02:13:00.000 332 22462.06 145.27 41476.16 47551.45 2023-11-28 02:13:01.000 332 22462.02 145.18 41476.11 88888.00 2023-11-28 02:13:02.000 332 22461.98 145.08 41476.06 88888.00 2023-11-28 02:13:03.000 332 22461.98 145.08 41476.06 88888.00 2023-11-28 02:13:04.000 332 22461.99 145.11 41476.09 88888.00 2023-11-28 02:13:05.000 332 22461.94 145.09 41476.09 47551.45 2023-11-28 02:13:06.000 332 22461.88 145.05 41476.04 88888.00 2023-11-28 02:13:07.000 332 22461.86 145.05 41476.03 88888.00 2023-11-28 02:13:08.000 332 22461.85 145.10 41476.05 88888.00 2023-11-28 02:13:09.000 332 22461.85 145.13 41476.04 88888.00 2023-11-28 02:13:10.000 332 22461.88 145.12 41476.02 47551.42 2023-11-28 02:13:11.000 332 22461.92 145.12 41476.04 88888.00 2023-11-28 02:13:12.000 332 22461.93 145.13 41476.06 88888.00 2023-11-28 02:13:13.000 332 22461.93 145.14 41476.06 88888.00 2023-11-28 02:13:14.000 332 22461.96 145.14 41476.07 88888.00 2023-11-28 02:13:15.000 332 22461.98 145.16 41476.09 47551.45 2023-11-28 02:13:16.000 332 22461.97 145.20 41476.07 88888.00 2023-11-28 02:13:17.000 332 22461.93 145.25 41476.03 88888.00 2023-11-28 02:13:18.000 332 22461.91 145.24 41475.97 88888.00 2023-11-28 02:13:19.000 332 22461.91 145.18 41475.95 88888.00 2023-11-28 02:13:20.000 332 22461.92 145.17 41476.02 47551.45 2023-11-28 02:13:21.000 332 22461.92 145.20 41476.11 88888.00 2023-11-28 02:13:22.000 332 22461.91 145.22 41476.11 88888.00 2023-11-28 02:13:23.000 332 22461.92 145.22 41476.07 88888.00 2023-11-28 02:13:24.000 332 22461.94 145.19 41476.05 88888.00 2023-11-28 02:13:25.000 332 22461.94 145.17 41476.07 47551.45 2023-11-28 02:13:26.000 332 22461.91 145.16 41476.10 88888.00 2023-11-28 02:13:27.000 332 22461.88 145.20 41476.11 88888.00 2023-11-28 02:13:28.000 332 22461.90 145.20 41476.07 88888.00 2023-11-28 02:13:29.000 332 22461.99 145.16 41476.02 88888.00 2023-11-28 02:13:30.000 332 22462.07 145.24 41476.01 47551.47 2023-11-28 02:13:31.000 332 22462.11 145.35 41476.02 88888.00 2023-11-28 02:13:32.000 332 22462.12 145.38 41476.01 88888.00 2023-11-28 02:13:33.000 332 22462.12 145.37 41476.04 88888.00 2023-11-28 02:13:34.000 332 22462.14 145.34 41476.05 88888.00 2023-11-28 02:13:35.000 332 22462.13 145.25 41475.99 47551.44 2023-11-28 02:13:36.000 332 22462.08 145.17 41475.95 88888.00 2023-11-28 02:13:37.000 332 22462.04 145.18 41475.99 88888.00 2023-11-28 02:13:38.000 332 22462.05 145.23 41476.02 88888.00 2023-11-28 02:13:39.000 332 22462.07 145.28 41476.01 88888.00 2023-11-28 02:13:40.000 332 22462.05 145.33 41475.96 47551.47 2023-11-28 02:13:41.000 332 22462.03 145.39 41475.98 88888.00 2023-11-28 02:13:42.000 332 22462.03 145.43 41476.07 88888.00 2023-11-28 02:13:43.000 332 22462.01 145.39 41476.11 88888.00 2023-11-28 02:13:44.000 332 22461.99 145.36 41476.09 88888.00 2023-11-28 02:13:45.000 332 22462.02 145.38 41476.07 47551.49 2023-11-28 02:13:46.000 332 22462.07 145.40 41476.04 88888.00 2023-11-28 02:13:47.000 332 22462.13 145.39 41476.01 88888.00 2023-11-28 02:13:48.000 332 22462.18 145.40 41476.02 88888.00 2023-11-28 02:13:49.000 332 22462.19 145.41 41476.04 88888.00 2023-11-28 02:13:50.000 332 22462.17 145.41 41476.07 47551.48 2023-11-28 02:13:51.000 332 22462.16 145.41 41476.09 88888.00 2023-11-28 02:13:52.000 332 22462.17 145.42 41476.11 88888.00 2023-11-28 02:13:53.000 332 22462.16 145.49 41476.17 88888.00 2023-11-28 02:13:54.000 332 22462.14 145.52 41476.19 88888.00 2023-11-28 02:13:55.000 332 22462.12 145.49 41476.14 47551.48 2023-11-28 02:13:56.000 332 22462.12 145.45 41476.11 88888.00 2023-11-28 02:13:57.000 332 22462.12 145.44 41476.13 88888.00 2023-11-28 02:13:58.000 332 22462.16 145.45 41476.18 88888.00 2023-11-28 02:13:59.000 332 22462.22 145.46 41476.25 88888.00 2023-11-28 02:14:00.000 332 22462.23 145.44 41476.27 47551.48 2023-11-28 02:14:01.000 332 22462.16 145.41 41476.19 88888.00 2023-11-28 02:14:02.000 332 22462.12 145.41 41476.09 88888.00 2023-11-28 02:14:03.000 332 22462.11 145.46 41476.07 88888.00 2023-11-28 02:14:04.000 332 22462.12 145.53 41476.14 88888.00 2023-11-28 02:14:05.000 332 22462.16 145.55 41476.20 47551.53 2023-11-28 02:14:06.000 332 22462.19 145.54 41476.22 88888.00 2023-11-28 02:14:07.000 332 22462.21 145.53 41476.20 88888.00 2023-11-28 02:14:08.000 332 22462.19 145.55 41476.17 88888.00 2023-11-28 02:14:09.000 332 22462.17 145.56 41476.16 88888.00 2023-11-28 02:14:10.000 332 22462.15 145.54 41476.10 47551.52 2023-11-28 02:14:11.000 332 22462.13 145.55 41476.02 88888.00 2023-11-28 02:14:12.000 332 22462.12 145.60 41476.03 88888.00 2023-11-28 02:14:13.000 332 22462.13 145.67 41476.09 88888.00 2023-11-28 02:14:14.000 332 22462.18 145.71 41476.12 88888.00 2023-11-28 02:14:15.000 332 22462.19 145.65 41476.10 47551.53 2023-11-28 02:14:16.000 332 22462.11 145.53 41475.99 88888.00 2023-11-28 02:14:17.000 332 22462.06 145.45 41475.86 88888.00 2023-11-28 02:14:18.000 332 22462.10 145.43 41475.84 88888.00 2023-11-28 02:14:19.000 332 22462.16 145.45 41475.90 88888.00 2023-11-28 02:14:20.000 332 22462.15 145.50 41475.96 47551.54 2023-11-28 02:14:21.000 332 22462.09 145.56 41475.91 88888.00 2023-11-28 02:14:22.000 332 22462.06 145.58 41475.77 88888.00 2023-11-28 02:14:23.000 332 22462.09 145.59 41475.67 88888.00 2023-11-28 02:14:24.000 332 22462.11 145.59 41475.64 88888.00 2023-11-28 02:14:25.000 332 22462.10 145.54 41475.70 47551.57 2023-11-28 02:14:26.000 332 22462.07 145.47 41475.79 88888.00 2023-11-28 02:14:27.000 332 22462.09 145.45 41475.86 88888.00 2023-11-28 02:14:28.000 332 22462.12 145.48 41475.87 88888.00 2023-11-28 02:14:29.000 332 22462.12 145.54 41475.89 88888.00 2023-11-28 02:14:30.000 332 22462.13 145.60 41476.00 47551.58 2023-11-28 02:14:31.000 332 22462.13 145.61 41476.05 88888.00 2023-11-28 02:14:32.000 332 22462.08 145.57 41475.93 88888.00 2023-11-28 02:14:33.000 332 22462.03 145.53 41475.83 88888.00 2023-11-28 02:14:34.000 332 22462.08 145.50 41475.80 88888.00 2023-11-28 02:14:35.000 332 22462.15 145.47 41475.78 47551.59 2023-11-28 02:14:36.000 332 22462.16 145.44 41475.79 88888.00 2023-11-28 02:14:37.000 332 22462.11 145.45 41475.82 88888.00 2023-11-28 02:14:38.000 332 22462.06 145.46 41475.84 88888.00 2023-11-28 02:14:39.000 332 22462.05 145.45 41475.86 88888.00 2023-11-28 02:14:40.000 332 22462.05 145.43 41475.87 47551.59 2023-11-28 02:14:41.000 332 22462.06 145.42 41475.88 88888.00 2023-11-28 02:14:42.000 332 22462.07 145.44 41475.96 88888.00 2023-11-28 02:14:43.000 332 22462.06 145.46 41476.04 88888.00 2023-11-28 02:14:44.000 332 22462.06 145.46 41476.03 88888.00 2023-11-28 02:14:45.000 332 22462.07 145.46 41476.02 47551.58 2023-11-28 02:14:46.000 332 22462.08 145.49 41476.02 88888.00 2023-11-28 02:14:47.000 332 22462.11 145.53 41476.05 88888.00 2023-11-28 02:14:48.000 332 22462.16 145.54 41476.14 88888.00 2023-11-28 02:14:49.000 332 22462.17 145.53 41476.13 88888.00 2023-11-28 02:14:50.000 332 22462.14 145.52 41476.02 47551.60 2023-11-28 02:14:51.000 332 22462.10 145.50 41475.94 88888.00 2023-11-28 02:14:52.000 332 22462.12 145.50 41475.93 88888.00 2023-11-28 02:14:53.000 332 22462.17 145.51 41475.95 88888.00 2023-11-28 02:14:54.000 332 22462.19 145.52 41476.00 88888.00 2023-11-28 02:14:55.000 332 22462.18 145.54 41476.03 47551.63 2023-11-28 02:14:56.000 332 22462.20 145.57 41476.03 88888.00 2023-11-28 02:14:57.000 332 22462.24 145.54 41476.01 88888.00 2023-11-28 02:14:58.000 332 22462.21 145.47 41475.96 88888.00 2023-11-28 02:14:59.000 332 22462.18 145.43 41475.90 88888.00 2023-11-28 02:15:00.000 332 22462.19 145.43 41475.90 47551.63 2023-11-28 02:15:01.000 332 22462.21 145.45 41475.98 88888.00 2023-11-28 02:15:02.000 332 22462.24 145.45 41476.09 88888.00 2023-11-28 02:15:03.000 332 22462.27 145.46 41476.18 88888.00 2023-11-28 02:15:04.000 332 22462.28 145.46 41476.19 88888.00 2023-11-28 02:15:05.000 332 22462.28 145.48 41476.14 47551.65 2023-11-28 02:15:06.000 332 22462.29 145.48 41476.06 88888.00 2023-11-28 02:15:07.000 332 22462.25 145.41 41476.02 88888.00 2023-11-28 02:15:08.000 332 22462.22 145.34 41476.00 88888.00 2023-11-28 02:15:09.000 332 22462.24 145.36 41475.96 88888.00 2023-11-28 02:15:10.000 332 22462.28 145.39 41475.99 47551.67 2023-11-28 02:15:11.000 332 22462.36 145.41 41476.09 88888.00 2023-11-28 02:15:12.000 332 22462.47 145.45 41476.15 88888.00 2023-11-28 02:15:13.000 332 22462.55 145.47 41476.14 88888.00 2023-11-28 02:15:14.000 332 22462.51 145.45 41476.06 88888.00 2023-11-28 02:15:15.000 332 22462.43 145.42 41475.99 47551.68 2023-11-28 02:15:16.000 332 22462.42 145.41 41475.98 88888.00 2023-11-28 02:15:17.000 332 22462.44 145.41 41476.02 88888.00 2023-11-28 02:15:18.000 332 22462.48 145.44 41476.07 88888.00 2023-11-28 02:15:19.000 332 22462.51 145.47 41476.11 88888.00 2023-11-28 02:15:20.000 332 22462.48 145.45 41476.07 47551.68 2023-11-28 02:15:21.000 332 22462.40 145.39 41476.02 88888.00 2023-11-28 02:15:22.000 332 22462.35 145.35 41476.04 88888.00 2023-11-28 02:15:23.000 332 22462.34 145.33 41476.09 88888.00 2023-11-28 02:15:24.000 332 22462.33 145.31 41476.09 88888.00 2023-11-28 02:15:25.000 332 22462.35 145.30 41476.07 47551.71 2023-11-28 02:15:26.000 332 22462.42 145.31 41476.08 88888.00 2023-11-28 02:15:27.000 332 22462.49 145.37 41476.10 88888.00 2023-11-28 02:15:28.000 332 22462.47 145.39 41476.12 88888.00 2023-11-28 02:15:29.000 332 22462.41 145.34 41476.14 88888.00 2023-11-28 02:15:30.000 332 22462.40 145.31 41476.16 47551.73 2023-11-28 02:15:31.000 332 22462.41 145.33 41476.12 88888.00 2023-11-28 02:15:32.000 332 22462.40 145.33 41476.07 88888.00 2023-11-28 02:15:33.000 332 22462.43 145.33 41476.11 88888.00 2023-11-28 02:15:34.000 332 22462.48 145.33 41476.19 88888.00 2023-11-28 02:15:35.000 332 22462.49 145.31 41476.26 47551.73 2023-11-28 02:15:36.000 332 22462.46 145.30 41476.27 88888.00 2023-11-28 02:15:37.000 332 22462.44 145.31 41476.21 88888.00 2023-11-28 02:15:38.000 332 22462.49 145.32 41476.16 88888.00 2023-11-28 02:15:39.000 332 22462.51 145.29 41476.11 88888.00 2023-11-28 02:15:40.000 332 22462.47 145.25 41476.02 47551.77 2023-11-28 02:15:41.000 332 22462.45 145.25 41475.97 88888.00 2023-11-28 02:15:42.000 332 22462.47 145.26 41476.04 88888.00 2023-11-28 02:15:43.000 332 22462.48 145.26 41476.21 88888.00 2023-11-28 02:15:44.000 332 22462.48 145.29 41476.38 88888.00 2023-11-28 02:15:45.000 332 22462.48 145.32 41476.45 47551.78 2023-11-28 02:15:46.000 332 22462.52 145.33 41476.44 88888.00 2023-11-28 02:15:47.000 332 22462.55 145.36 41476.45 88888.00 2023-11-28 02:15:48.000 332 22462.49 145.36 41476.39 88888.00 2023-11-28 02:15:49.000 332 22462.42 145.32 41476.25 88888.00 2023-11-28 02:15:50.000 332 22462.44 145.28 41476.20 47551.81 2023-11-28 02:15:51.000 332 22462.48 145.28 41476.29 88888.00 2023-11-28 02:15:52.000 332 22462.46 145.32 41476.40 88888.00 2023-11-28 02:15:53.000 332 22462.45 145.38 41476.47 88888.00 2023-11-28 02:15:54.000 332 22462.50 145.41 41476.46 88888.00 2023-11-28 02:15:55.000 332 22462.52 145.37 41476.39 47551.88 2023-11-28 02:15:56.000 332 22462.51 145.30 41476.28 88888.00 2023-11-28 02:15:57.000 332 22462.48 145.24 41476.15 88888.00 2023-11-28 02:15:58.000 332 22462.45 145.24 41476.13 88888.00 2023-11-28 02:15:59.000 332 22462.46 145.26 41476.20 88888.00 2023-11-28 02:16:00.000 332 22462.47 145.29 41476.28 47551.82 2023-11-28 02:16:01.000 332 22462.47 145.32 41476.32 88888.00 2023-11-28 02:16:02.000 332 22462.51 145.32 41476.36 88888.00 2023-11-28 02:16:03.000 332 22462.57 145.29 41476.36 88888.00 2023-11-28 02:16:04.000 332 22462.55 145.28 41476.29 88888.00 2023-11-28 02:16:05.000 332 22462.47 145.25 41476.21 47551.82 2023-11-28 02:16:06.000 332 22462.42 145.19 41476.19 88888.00 2023-11-28 02:16:07.000 332 22462.41 145.16 41476.19 88888.00 2023-11-28 02:16:08.000 332 22462.43 145.20 41476.25 88888.00 2023-11-28 02:16:09.000 332 22462.45 145.25 41476.35 88888.00 2023-11-28 02:16:10.000 332 22462.47 145.20 41476.41 47551.80 2023-11-28 02:16:11.000 332 22462.50 145.16 41476.44 88888.00 2023-11-28 02:16:12.000 332 22462.51 145.21 41476.47 88888.00 2023-11-28 02:16:13.000 332 22462.51 145.28 41476.46 88888.00 2023-11-28 02:16:14.000 332 22462.48 145.25 41476.42 88888.00 2023-11-28 02:16:15.000 332 22462.47 145.15 41476.40 47551.80 2023-11-28 02:16:16.000 332 22462.47 145.12 41476.36 88888.00 2023-11-28 02:16:17.000 332 22462.47 145.12 41476.25 88888.00 2023-11-28 02:16:18.000 332 22462.50 145.10 41476.18 88888.00 2023-11-28 02:16:19.000 332 22462.54 145.07 41476.22 88888.00 2023-11-28 02:16:20.000 332 22462.58 145.09 41476.33 47551.79 2023-11-28 02:16:21.000 332 22462.59 145.15 41476.44 88888.00 2023-11-28 02:16:22.000 332 22462.56 145.11 41476.46 88888.00 2023-11-28 02:16:23.000 332 22462.53 145.05 41476.41 88888.00 2023-11-28 02:16:24.000 332 22462.53 145.06 41476.33 88888.00 2023-11-28 02:16:25.000 332 22462.52 145.09 41476.29 47551.82 2023-11-28 02:16:26.000 332 22462.51 145.13 41476.35 88888.00 2023-11-28 02:16:27.000 332 22462.53 145.13 41476.38 88888.00 2023-11-28 02:16:28.000 332 22462.60 145.11 41476.37 88888.00 2023-11-28 02:16:29.000 332 22462.65 145.08 41476.35 88888.00 2023-11-28 02:16:30.000 332 22462.60 145.03 41476.30 47551.85 2023-11-28 02:16:31.000 332 22462.57 145.00 41476.22 88888.00 2023-11-28 02:16:32.000 332 22462.61 145.00 41476.22 88888.00 2023-11-28 02:16:33.000 332 22462.63 145.00 41476.29 88888.00 2023-11-28 02:16:34.000 332 22462.60 144.96 41476.32 88888.00 2023-11-28 02:16:35.000 332 22462.61 144.93 41476.32 47551.87 2023-11-28 02:16:36.000 332 22462.67 144.96 41476.37 88888.00 2023-11-28 02:16:37.000 332 22462.66 144.95 41476.40 88888.00 2023-11-28 02:16:38.000 332 22462.61 144.87 41476.37 88888.00 2023-11-28 02:16:39.000 332 22462.60 144.82 41476.36 88888.00 2023-11-28 02:16:40.000 332 22462.60 144.79 41476.37 47551.89 2023-11-28 02:16:41.000 332 22462.58 144.75 41476.39 88888.00 2023-11-28 02:16:42.000 332 22462.59 144.76 41476.44 88888.00 2023-11-28 02:16:43.000 332 22462.60 144.80 41476.49 88888.00 2023-11-28 02:16:44.000 332 22462.59 144.82 41476.46 88888.00 2023-11-28 02:16:45.000 332 22462.59 144.81 41476.40 47551.87 2023-11-28 02:16:46.000 332 22462.59 144.79 41476.34 88888.00 2023-11-28 02:16:47.000 332 22462.57 144.77 41476.23 88888.00 2023-11-28 02:16:48.000 332 22462.53 144.76 41476.11 88888.00 2023-11-28 02:16:49.000 332 22462.51 144.75 41476.09 88888.00 2023-11-28 02:16:50.000 332 22462.51 144.73 41476.16 47551.88 2023-11-28 02:16:51.000 332 22462.51 144.75 41476.26 88888.00 2023-11-28 02:16:52.000 332 22462.50 144.80 41476.27 88888.00 2023-11-28 02:16:53.000 332 22462.48 144.86 41476.24 88888.00 2023-11-28 02:16:54.000 332 22462.50 144.90 41476.24 88888.00 2023-11-28 02:16:55.000 332 22462.51 144.88 41476.29 47551.90 2023-11-28 02:16:56.000 332 22462.47 144.85 41476.33 88888.00 2023-11-28 02:16:57.000 332 22462.45 144.81 41476.37 88888.00 2023-11-28 02:16:58.000 332 22462.47 144.78 41476.40 88888.00 2023-11-28 02:16:59.000 332 22462.49 144.79 41476.37 88888.00 2023-11-28 02:17:00.000 332 22462.50 144.85 41476.36 47551.90 2023-11-28 02:17:01.000 332 22462.52 144.93 41476.41 88888.00 2023-11-28 02:17:02.000 332 22462.55 144.92 41476.43 88888.00 2023-11-28 02:17:03.000 332 22462.57 144.84 41476.35 88888.00 2023-11-28 02:17:04.000 332 22462.58 144.80 41476.27 88888.00 2023-11-28 02:17:05.000 332 22462.58 144.82 41476.23 47551.93 2023-11-28 02:17:06.000 332 22462.59 144.83 41476.26 88888.00 2023-11-28 02:17:07.000 332 22462.61 144.83 41476.29 88888.00 2023-11-28 02:17:08.000 332 22462.61 144.84 41476.29 88888.00 2023-11-28 02:17:09.000 332 22462.59 144.87 41476.25 88888.00 2023-11-28 02:17:10.000 332 22462.59 144.88 41476.18 47551.97 2023-11-28 02:17:11.000 332 22462.60 144.85 41476.16 88888.00 2023-11-28 02:17:12.000 332 22462.63 144.83 41476.21 88888.00 2023-11-28 02:17:13.000 332 22462.67 144.84 41476.30 88888.00 2023-11-28 02:17:14.000 332 22462.67 144.84 41476.33 88888.00 2023-11-28 02:17:15.000 332 22462.68 144.83 41476.34 47551.94 2023-11-28 02:17:16.000 332 22462.68 144.84 41476.39 88888.00 2023-11-28 02:17:17.000 332 22462.64 144.82 41476.41 88888.00 2023-11-28 02:17:18.000 332 22462.60 144.80 41476.35 88888.00 2023-11-28 02:17:19.000 332 22462.58 144.80 41476.25 88888.00 2023-11-28 02:17:20.000 332 22462.57 144.83 41476.23 47551.91 2023-11-28 02:17:21.000 332 22462.58 144.84 41476.32 88888.00 2023-11-28 02:17:22.000 332 22462.59 144.79 41476.39 88888.00 2023-11-28 02:17:23.000 332 22462.60 144.75 41476.38 88888.00 2023-11-28 02:17:24.000 332 22462.61 144.77 41476.32 88888.00 2023-11-28 02:17:25.000 332 22462.60 144.80 41476.31 47551.95 2023-11-28 02:17:26.000 332 22462.61 144.82 41476.35 88888.00 2023-11-28 02:17:27.000 332 22462.64 144.84 41476.39 88888.00 2023-11-28 02:17:28.000 332 22462.66 144.80 41476.35 88888.00 2023-11-28 02:17:29.000 332 22462.65 144.76 41476.31 88888.00 2023-11-28 02:17:30.000 332 22462.62 144.75 41476.34 47551.93 2023-11-28 02:17:31.000 332 22462.59 144.77 41476.38 88888.00 2023-11-28 02:17:32.000 332 22462.62 144.79 41476.38 88888.00 2023-11-28 02:17:33.000 332 22462.69 144.81 41476.40 88888.00 2023-11-28 02:17:34.000 332 22462.73 144.84 41476.47 88888.00 2023-11-28 02:17:35.000 332 22462.73 144.86 41476.52 47551.98 2023-11-28 02:17:36.000 332 22462.68 144.81 41476.48 88888.00 2023-11-28 02:17:37.000 332 22462.60 144.74 41476.39 88888.00 2023-11-28 02:17:38.000 332 22462.57 144.72 41476.31 88888.00 2023-11-28 02:17:39.000 332 22462.59 144.74 41476.27 88888.00 2023-11-28 02:17:40.000 332 22462.58 144.74 41476.29 47551.94 2023-11-28 02:17:41.000 332 22462.54 144.72 41476.33 88888.00 2023-11-28 02:17:42.000 332 22462.54 144.73 41476.32 88888.00 2023-11-28 02:17:43.000 332 22462.58 144.79 41476.31 88888.00 2023-11-28 02:17:44.000 332 22462.63 144.88 41476.35 88888.00 2023-11-28 02:17:45.000 332 22462.66 144.90 41476.38 47551.96 2023-11-28 02:17:46.000 332 22462.67 144.85 41476.36 88888.00 2023-11-28 02:17:47.000 332 22462.66 144.79 41476.34 88888.00 2023-11-28 02:17:48.000 332 22462.65 144.80 41476.37 88888.00 2023-11-28 02:17:49.000 332 22462.67 144.85 41476.45 88888.00 2023-11-28 02:17:50.000 332 22462.69 144.83 41476.45 47551.96 2023-11-28 02:17:51.000 332 22462.66 144.74 41476.36 88888.00 2023-11-28 02:17:52.000 332 22462.61 144.70 41476.30 88888.00 2023-11-28 02:17:53.000 332 22462.58 144.70 41476.24 88888.00 2023-11-28 02:17:54.000 332 22462.59 144.69 41476.21 88888.00 2023-11-28 02:17:55.000 332 22462.63 144.69 41476.21 47552.00 2023-11-28 02:17:56.000 332 22462.66 144.66 41476.25 88888.00 2023-11-28 02:17:57.000 332 22462.69 144.65 41476.31 88888.00 2023-11-28 02:17:58.000 332 22462.72 144.70 41476.40 88888.00 2023-11-28 02:17:59.000 332 22462.75 144.76 41476.46 88888.00 2023-11-28 02:18:00.000 332 22462.77 144.78 41476.42 47551.99 2023-11-28 02:18:01.000 332 22462.74 144.76 41476.34 88888.00 2023-11-28 02:18:02.000 332 22462.69 144.72 41476.34 88888.00 2023-11-28 02:18:03.000 332 22462.70 144.70 41476.38 88888.00 2023-11-28 02:18:04.000 332 22462.76 144.70 41476.36 88888.00 2023-11-28 02:18:05.000 332 22462.79 144.72 41476.32 47552.01 2023-11-28 02:18:06.000 332 22462.77 144.74 41476.28 88888.00 2023-11-28 02:18:07.000 332 22462.73 144.68 41476.25 88888.00 2023-11-28 02:18:08.000 332 22462.72 144.64 41476.31 88888.00 2023-11-28 02:18:09.000 332 22462.75 144.66 41476.43 88888.00 2023-11-28 02:18:10.000 332 22462.73 144.63 41476.46 47552.02 2023-11-28 02:18:11.000 332 22462.72 144.58 41476.40 88888.00 2023-11-28 02:18:12.000 332 22462.73 144.56 41476.32 88888.00 2023-11-28 02:18:13.000 332 22462.73 144.56 41476.27 88888.00 2023-11-28 02:18:14.000 332 22462.73 144.58 41476.26 88888.00 2023-11-28 02:18:15.000 332 22462.75 144.61 41476.29 47552.02 2023-11-28 02:18:16.000 332 22462.82 144.66 41476.37 88888.00 2023-11-28 02:18:17.000 332 22462.90 144.69 41476.44 88888.00 2023-11-28 02:18:18.000 332 22462.90 144.66 41476.45 88888.00 2023-11-28 02:18:19.000 332 22462.87 144.63 41476.38 88888.00 2023-11-28 02:18:20.000 332 22462.84 144.60 41476.28 47552.03 2023-11-28 02:18:21.000 332 22462.81 144.55 41476.28 88888.00 2023-11-28 02:18:22.000 332 22462.83 144.52 41476.40 88888.00 2023-11-28 02:18:23.000 332 22462.85 144.56 41476.46 88888.00 2023-11-28 02:18:24.000 332 22462.83 144.66 41476.43 88888.00 2023-11-28 02:18:25.000 332 22462.77 144.73 41476.37 47552.04 2023-11-28 02:18:26.000 332 22462.72 144.74 41476.27 88888.00 2023-11-28 02:18:27.000 332 22462.68 144.71 41476.18 88888.00 2023-11-28 02:18:28.000 332 22462.68 144.70 41476.19 88888.00 2023-11-28 02:18:29.000 332 22462.70 144.68 41476.22 88888.00 2023-11-28 02:18:30.000 332 22462.72 144.62 41476.21 47552.01 2023-11-28 02:18:31.000 332 22462.75 144.59 41476.21 88888.00 2023-11-28 02:18:32.000 332 22462.77 144.63 41476.27 88888.00 2023-11-28 02:18:33.000 332 22462.75 144.71 41476.36 88888.00 2023-11-28 02:18:34.000 332 22462.69 144.71 41476.37 88888.00 2023-11-28 02:18:35.000 332 22462.65 144.67 41476.37 47552.05 2023-11-28 02:18:36.000 332 22462.66 144.67 41476.41 88888.00 2023-11-28 02:18:37.000 332 22462.70 144.65 41476.38 88888.00 2023-11-28 02:18:38.000 332 22462.73 144.60 41476.30 88888.00 2023-11-28 02:18:39.000 332 22462.76 144.60 41476.27 88888.00 2023-11-28 02:18:40.000 332 22462.77 144.60 41476.29 47552.00 2023-11-28 02:18:41.000 332 22462.79 144.61 41476.37 88888.00 2023-11-28 02:18:42.000 332 22462.82 144.67 41476.51 88888.00 2023-11-28 02:18:43.000 332 22462.83 144.72 41476.61 88888.00 2023-11-28 02:18:44.000 332 22462.81 144.74 41476.60 88888.00 2023-11-28 02:18:45.000 332 22462.79 144.70 41476.52 47552.06 2023-11-28 02:18:46.000 332 22462.78 144.63 41476.38 88888.00 2023-11-28 02:18:47.000 332 22462.78 144.59 41476.31 88888.00 2023-11-28 02:18:48.000 332 22462.81 144.60 41476.31 88888.00 2023-11-28 02:18:49.000 332 22462.84 144.64 41476.34 88888.00 2023-11-28 02:18:50.000 332 22462.86 144.69 41476.38 47552.05 2023-11-28 02:18:51.000 332 22462.86 144.73 41476.36 88888.00 2023-11-28 02:18:52.000 332 22462.85 144.76 41476.32 88888.00 2023-11-28 02:18:53.000 332 22462.83 144.73 41476.30 88888.00 2023-11-28 02:18:54.000 332 22462.79 144.67 41476.24 88888.00 2023-11-28 02:18:55.000 332 22462.76 144.67 41476.21 47552.06 2023-11-28 02:18:56.000 332 22462.75 144.69 41476.29 88888.00 2023-11-28 02:18:57.000 332 22462.72 144.68 41476.35 88888.00 2023-11-28 02:18:58.000 332 22462.73 144.68 41476.30 88888.00 2023-11-28 02:18:59.000 332 22462.81 144.71 41476.23 88888.00 2023-11-28 02:19:00.000 332 22462.89 144.73 41476.23 47552.07 2023-11-28 02:19:01.000 332 22462.88 144.74 41476.29 88888.00 2023-11-28 02:19:02.000 332 22462.84 144.73 41476.33 88888.00 2023-11-28 02:19:03.000 332 22462.84 144.70 41476.34 88888.00 2023-11-28 02:19:04.000 332 22462.85 144.67 41476.30 88888.00 2023-11-28 02:19:05.000 332 22462.82 144.65 41476.25 47552.07 2023-11-28 02:19:06.000 332 22462.85 144.69 41476.30 88888.00 2023-11-28 02:19:07.000 332 22462.92 144.75 41476.39 88888.00 2023-11-28 02:19:08.000 332 22462.93 144.78 41476.46 88888.00 2023-11-28 02:19:09.000 332 22462.91 144.78 41476.49 88888.00 2023-11-28 02:19:10.000 332 22462.88 144.74 41476.43 47552.03 2023-11-28 02:19:11.000 332 22462.85 144.68 41476.40 88888.00 2023-11-28 02:19:12.000 332 22462.85 144.69 41476.46 88888.00 2023-11-28 02:19:13.000 332 22462.83 144.70 41476.46 88888.00 2023-11-28 02:19:14.000 332 22462.79 144.67 41476.41 88888.00 2023-11-28 02:19:15.000 332 22462.80 144.70 41476.41 47552.03 2023-11-28 02:19:16.000 332 22462.86 144.74 41476.43 88888.00 2023-11-28 02:19:17.000 332 22462.92 144.75 41476.43 88888.00 2023-11-28 02:19:18.000 332 22462.93 144.75 41476.46 88888.00 2023-11-28 02:19:19.000 332 22462.89 144.70 41476.49 88888.00 2023-11-28 02:19:20.000 332 22462.84 144.62 41476.51 47552.07 2023-11-28 02:19:21.000 332 22462.84 144.57 41476.52 88888.00 2023-11-28 02:19:22.000 332 22462.88 144.59 41476.54 88888.00 2023-11-28 02:19:23.000 332 22462.90 144.67 41476.53 88888.00 2023-11-28 02:19:24.000 332 22462.88 144.76 41476.48 88888.00 2023-11-28 02:19:25.000 332 22462.88 144.82 41476.49 47552.04 2023-11-28 02:19:26.000 332 22462.90 144.85 41476.51 88888.00 2023-11-28 02:19:27.000 332 22462.89 144.85 41476.46 88888.00 2023-11-28 02:19:28.000 332 22462.86 144.82 41476.39 88888.00 2023-11-28 02:19:29.000 332 22462.82 144.78 41476.38 88888.00 2023-11-28 02:19:30.000 332 22462.81 144.74 41476.41 47552.04 2023-11-28 02:19:31.000 332 22462.84 144.76 41476.44 88888.00 2023-11-28 02:19:32.000 332 22462.86 144.80 41476.48 88888.00 2023-11-28 02:19:33.000 332 22462.83 144.81 41476.53 88888.00 2023-11-28 02:19:34.000 332 22462.81 144.84 41476.63 88888.00 2023-11-28 02:19:35.000 332 22462.82 144.90 41476.74 47552.07 2023-11-28 02:19:36.000 332 22462.82 144.89 41476.71 88888.00 2023-11-28 02:19:37.000 332 22462.79 144.81 41476.56 88888.00 2023-11-28 02:19:38.000 332 22462.76 144.72 41476.48 88888.00 2023-11-28 02:19:39.000 332 22462.78 144.72 41476.52 88888.00 2023-11-28 02:19:40.000 332 22462.86 144.79 41476.56 47552.03 2023-11-28 02:19:41.000 332 22462.92 144.83 41476.54 88888.00 2023-11-28 02:19:42.000 332 22462.96 144.84 41476.57 88888.00 2023-11-28 02:19:43.000 332 22462.99 144.85 41476.61 88888.00 2023-11-28 02:19:44.000 332 22462.96 144.81 41476.59 88888.00 2023-11-28 02:19:45.000 332 22462.86 144.74 41476.52 47552.07 2023-11-28 02:19:46.000 332 22462.78 144.69 41476.41 88888.00 2023-11-28 02:19:47.000 332 22462.76 144.68 41476.27 88888.00 2023-11-28 02:19:48.000 332 22462.78 144.73 41476.23 88888.00 2023-11-28 02:19:49.000 332 22462.82 144.77 41476.35 88888.00 2023-11-28 02:19:50.000 332 22462.84 144.77 41476.45 47552.08 2023-11-28 02:19:51.000 332 22462.84 144.75 41476.45 88888.00 2023-11-28 02:19:52.000 332 22462.86 144.72 41476.44 88888.00 2023-11-28 02:19:53.000 332 22462.88 144.68 41476.44 88888.00 2023-11-28 02:19:54.000 332 22462.85 144.62 41476.40 88888.00 2023-11-28 02:19:55.000 332 22462.80 144.59 41476.36 47552.15 2023-11-28 02:19:56.000 332 22462.79 144.64 41476.38 88888.00 2023-11-28 02:19:57.000 332 22462.81 144.74 41476.45 88888.00 2023-11-28 02:19:58.000 332 22462.83 144.80 41476.54 88888.00 2023-11-28 02:19:59.000 332 22462.83 144.80 41476.60 88888.00 2023-11-28 02:20:00.000 332 22462.81 144.75 41476.55 47552.11 2023-11-28 02:20:01.000 332 22462.81 144.71 41476.44 88888.00 2023-11-28 02:20:02.000 332 22462.85 144.69 41476.36 88888.00 2023-11-28 02:20:03.000 332 22462.86 144.68 41476.32 88888.00 2023-11-28 02:20:04.000 332 22462.78 144.71 41476.28 88888.00 2023-11-28 02:20:05.000 332 22462.73 144.76 41476.23 47552.08 2023-11-28 02:20:06.000 332 22462.76 144.77 41476.22 88888.00 2023-11-28 02:20:07.000 332 22462.85 144.75 41476.30 88888.00 2023-11-28 02:20:08.000 332 22462.92 144.75 41476.38 88888.00 2023-11-28 02:20:09.000 332 22462.92 144.74 41476.39 88888.00 2023-11-28 02:20:10.000 332 22462.90 144.68 41476.38 47552.06 2023-11-28 02:20:11.000 332 22462.90 144.63 41476.44 88888.00 2023-11-28 02:20:12.000 332 22462.90 144.66 41476.49 88888.00 2023-11-28 02:20:13.000 332 22462.90 144.73 41476.51 88888.00 2023-11-28 02:20:14.000 332 22462.91 144.77 41476.52 88888.00 2023-11-28 02:20:15.000 332 22462.90 144.73 41476.48 47552.05 2023-11-28 02:20:16.000 332 22462.85 144.64 41476.43 88888.00 2023-11-28 02:20:17.000 332 22462.80 144.59 41476.43 88888.00 2023-11-28 02:20:18.000 332 22462.78 144.62 41476.45 88888.00 2023-11-28 02:20:19.000 332 22462.79 144.66 41476.44 88888.00 2023-11-28 02:20:20.000 332 22462.84 144.68 41476.44 47552.04 2023-11-28 02:20:21.000 332 22462.89 144.67 41476.48 88888.00 2023-11-28 02:20:22.000 332 22462.91 144.66 41476.50 88888.00 2023-11-28 02:20:23.000 332 22462.92 144.67 41476.53 88888.00 2023-11-28 02:20:24.000 332 22462.93 144.71 41476.57 88888.00 2023-11-28 02:20:25.000 332 22462.92 144.74 41476.55 47552.05 2023-11-28 02:20:26.000 332 22462.88 144.72 41476.50 88888.00 2023-11-28 02:20:27.000 332 22462.85 144.70 41476.50 88888.00 2023-11-28 02:20:28.000 332 22462.87 144.71 41476.54 88888.00 2023-11-28 02:20:29.000 332 22462.93 144.71 41476.57 88888.00 2023-11-28 02:20:30.000 332 22463.01 144.68 41476.57 47552.05 2023-11-28 02:20:31.000 332 22463.03 144.66 41476.59 88888.00 2023-11-28 02:20:32.000 332 22462.97 144.67 41476.64 88888.00 2023-11-28 02:20:33.000 332 22462.90 144.66 41476.62 88888.00 2023-11-28 02:20:34.000 332 22462.88 144.66 41476.54 88888.00 2023-11-28 02:20:35.000 332 22462.92 144.72 41476.50 47552.06 2023-11-28 02:20:36.000 332 22462.95 144.75 41476.50 88888.00 2023-11-28 02:20:37.000 332 22462.92 144.70 41476.46 88888.00 2023-11-28 02:20:38.000 332 22462.97 144.68 41476.44 88888.00 2023-11-28 02:20:39.000 332 22463.09 144.74 41476.48 88888.00 2023-11-28 02:20:40.000 332 22463.15 144.80 41476.54 47552.08 2023-11-28 02:20:41.000 332 22463.11 144.79 41476.59 88888.00 2023-11-28 02:20:42.000 332 22463.05 144.73 41476.54 88888.00 2023-11-28 02:20:43.000 332 22463.03 144.71 41476.43 88888.00 2023-11-28 02:20:44.000 332 22463.02 144.72 41476.36 88888.00 2023-11-28 02:20:45.000 332 22463.02 144.69 41476.34 47552.07 2023-11-28 02:20:46.000 332 22463.03 144.66 41476.39 88888.00 2023-11-28 02:20:47.000 332 22463.03 144.68 41476.46 88888.00 2023-11-28 02:20:48.000 332 22463.01 144.72 41476.49 88888.00 2023-11-28 02:20:49.000 332 22462.99 144.76 41476.47 88888.00 2023-11-28 02:20:50.000 332 22463.00 144.74 41476.44 47552.08 2023-11-28 02:20:51.000 332 22463.06 144.69 41476.43 88888.00 2023-11-28 02:20:52.000 332 22463.10 144.67 41476.40 88888.00 2023-11-28 02:20:53.000 332 22463.06 144.67 41476.36 88888.00 2023-11-28 02:20:54.000 332 22462.99 144.69 41476.38 88888.00 2023-11-28 02:20:55.000 332 22462.97 144.70 41476.45 47552.11 2023-11-28 02:20:56.000 332 22462.93 144.67 41476.49 88888.00 2023-11-28 02:20:57.000 332 22462.89 144.64 41476.48 88888.00 2023-11-28 02:20:58.000 332 22462.88 144.64 41476.48 88888.00 2023-11-28 02:20:59.000 332 22462.91 144.59 41476.50 88888.00 2023-11-28 02:21:00.000 332 22462.92 144.51 41476.51 47552.06 2023-11-28 02:21:01.000 332 22462.91 144.47 41476.48 88888.00 2023-11-28 02:21:02.000 332 22462.87 144.48 41476.47 88888.00 2023-11-28 02:21:03.000 332 22462.88 144.56 41476.56 88888.00 2023-11-28 02:21:04.000 332 22462.94 144.60 41476.64 88888.00 2023-11-28 02:21:05.000 332 22462.99 144.55 41476.60 47552.06 2023-11-28 02:21:06.000 332 22462.97 144.51 41476.54 88888.00 2023-11-28 02:21:07.000 332 22462.92 144.55 41476.50 88888.00 2023-11-28 02:21:08.000 332 22462.88 144.56 41476.41 88888.00 2023-11-28 02:21:09.000 332 22462.89 144.54 41476.34 88888.00 2023-11-28 02:21:10.000 332 22462.88 144.48 41476.34 47552.08 2023-11-28 02:21:11.000 332 22462.85 144.47 41476.38 88888.00 2023-11-28 02:21:12.000 332 22462.88 144.52 41476.46 88888.00 2023-11-28 02:21:13.000 332 22462.96 144.55 41476.52 88888.00 2023-11-28 02:21:14.000 332 22463.01 144.54 41476.50 88888.00 2023-11-28 02:21:15.000 332 22463.00 144.56 41476.46 47552.09 2023-11-28 02:21:16.000 332 22462.99 144.57 41476.47 88888.00 2023-11-28 02:21:17.000 332 22462.96 144.51 41476.47 88888.00 2023-11-28 02:21:18.000 332 22462.95 144.47 41476.45 88888.00 2023-11-28 02:21:19.000 332 22462.98 144.53 41476.48 88888.00 2023-11-28 02:21:20.000 332 22463.00 144.60 41476.57 47552.08 2023-11-28 02:21:21.000 332 22462.98 144.58 41476.61 88888.00 2023-11-28 02:21:22.000 332 22462.98 144.54 41476.56 88888.00 2023-11-28 02:21:23.000 332 22463.01 144.53 41476.49 88888.00 2023-11-28 02:21:24.000 332 22463.05 144.53 41476.48 88888.00 2023-11-28 02:21:25.000 332 22463.07 144.51 41476.53 47552.10 2023-11-28 02:21:26.000 332 22463.04 144.52 41476.59 88888.00 2023-11-28 02:21:27.000 332 22463.03 144.60 41476.62 88888.00 2023-11-28 02:21:28.000 332 22463.08 144.72 41476.64 88888.00 2023-11-28 02:21:29.000 332 22463.13 144.74 41476.63 88888.00 2023-11-28 02:21:30.000 332 22463.13 144.69 41476.62 47552.11 2023-11-28 02:21:31.000 332 22463.08 144.64 41476.61 88888.00 2023-11-28 02:21:32.000 332 22463.01 144.60 41476.52 88888.00 2023-11-28 02:21:33.000 332 22462.98 144.53 41476.43 88888.00 2023-11-28 02:21:34.000 332 22462.98 144.50 41476.38 88888.00 2023-11-28 02:21:35.000 332 22462.96 144.53 41476.31 47552.14 2023-11-28 02:21:36.000 332 22462.94 144.60 41476.26 88888.00 2023-11-28 02:21:37.000 332 22462.96 144.68 41476.32 88888.00 2023-11-28 02:21:38.000 332 22463.00 144.76 41476.43 88888.00 2023-11-28 02:21:39.000 332 22463.00 144.77 41476.45 88888.00 2023-11-28 02:21:40.000 332 22462.94 144.67 41476.43 47552.10 2023-11-28 02:21:41.000 332 22462.92 144.57 41476.41 88888.00 2023-11-28 02:21:42.000 332 22462.96 144.55 41476.38 88888.00 2023-11-28 02:21:43.000 332 22462.99 144.56 41476.37 88888.00 2023-11-28 02:21:44.000 332 22462.98 144.58 41476.46 88888.00 2023-11-28 02:21:45.000 332 22462.98 144.61 41476.54 47552.12 2023-11-28 02:21:46.000 332 22463.01 144.63 41476.57 88888.00 2023-11-28 02:21:47.000 332 22463.00 144.62 41476.63 88888.00 2023-11-28 02:21:48.000 332 22462.95 144.60 41476.65 88888.00 2023-11-28 02:21:49.000 332 22462.92 144.59 41476.57 88888.00 2023-11-28 02:21:50.000 332 22462.90 144.58 41476.46 47552.12 2023-11-28 02:21:51.000 332 22462.86 144.54 41476.38 88888.00 2023-11-28 02:21:52.000 332 22462.88 144.49 41476.34 88888.00 2023-11-28 02:21:53.000 332 22462.98 144.50 41476.38 88888.00 2023-11-28 02:21:54.000 332 22463.07 144.52 41476.45 88888.00 2023-11-28 02:21:55.000 332 22463.11 144.53 41476.47 47552.16 2023-11-28 02:21:56.000 332 22463.11 144.54 41476.47 88888.00 2023-11-28 02:21:57.000 332 22463.08 144.52 41476.46 88888.00 2023-11-28 02:21:58.000 332 22463.05 144.50 41476.43 88888.00 2023-11-28 02:21:59.000 332 22463.04 144.54 41476.41 88888.00 2023-11-28 02:22:00.000 332 22463.01 144.53 41476.39 47552.12 2023-11-28 02:22:01.000 332 22463.00 144.47 41476.41 88888.00 2023-11-28 02:22:02.000 332 22463.04 144.40 41476.48 88888.00 2023-11-28 02:22:03.000 332 22463.06 144.39 41476.57 88888.00 2023-11-28 02:22:04.000 332 22463.06 144.43 41476.65 88888.00 2023-11-28 02:22:05.000 332 22463.03 144.47 41476.61 47552.13 2023-11-28 02:22:06.000 332 22462.96 144.45 41476.48 88888.00 2023-11-28 02:22:07.000 332 22462.87 144.39 41476.39 88888.00 2023-11-28 02:22:08.000 332 22462.87 144.36 41476.40 88888.00 2023-11-28 02:22:09.000 332 22462.92 144.39 41476.46 88888.00 2023-11-28 02:22:10.000 332 22462.93 144.41 41476.48 47552.16 2023-11-28 02:22:11.000 332 22462.92 144.38 41476.49 88888.00 2023-11-28 02:22:12.000 332 22462.93 144.34 41476.57 88888.00 2023-11-28 02:22:13.000 332 22462.93 144.32 41476.64 88888.00 2023-11-28 02:22:14.000 332 22462.92 144.33 41476.59 88888.00 2023-11-28 02:22:15.000 332 22462.93 144.33 41476.48 47552.16 2023-11-28 02:22:16.000 332 22462.97 144.30 41476.46 88888.00 2023-11-28 02:22:17.000 332 22462.98 144.27 41476.50 88888.00 2023-11-28 02:22:18.000 332 22462.96 144.26 41476.53 88888.00 2023-11-28 02:22:19.000 332 22462.90 144.23 41476.46 88888.00 2023-11-28 02:22:20.000 332 22462.84 144.20 41476.36 47552.17 2023-11-28 02:22:21.000 332 22462.79 144.21 41476.37 88888.00 2023-11-28 02:22:22.000 332 22462.77 144.24 41476.45 88888.00 2023-11-28 02:22:23.000 332 22462.81 144.24 41476.50 88888.00 2023-11-28 02:22:24.000 332 22462.86 144.22 41476.52 88888.00 2023-11-28 02:22:25.000 332 22462.92 144.23 41476.54 47552.18 2023-11-28 02:22:26.000 332 22462.98 144.27 41476.56 88888.00 2023-11-28 02:22:27.000 332 22463.01 144.29 41476.57 88888.00 2023-11-28 02:22:28.000 332 22463.02 144.26 41476.59 88888.00 2023-11-28 02:22:29.000 332 22463.00 144.25 41476.64 88888.00 2023-11-28 02:22:30.000 332 22462.94 144.28 41476.69 47552.16 2023-11-28 02:22:31.000 332 22462.89 144.25 41476.66 88888.00 2023-11-28 02:22:32.000 332 22462.88 144.19 41476.59 88888.00 2023-11-28 02:22:33.000 332 22462.90 144.21 41476.56 88888.00 2023-11-28 02:22:34.000 332 22462.94 144.27 41476.61 88888.00 2023-11-28 02:22:35.000 332 22462.93 144.27 41476.66 47552.17 2023-11-28 02:22:36.000 332 22462.88 144.22 41476.67 88888.00 2023-11-28 02:22:37.000 332 22462.87 144.19 41476.68 88888.00 2023-11-28 02:22:38.000 332 22462.91 144.21 41476.68 88888.00 2023-11-28 02:22:39.000 332 22462.94 144.23 41476.68 88888.00 2023-11-28 02:22:40.000 332 22462.92 144.19 41476.66 47552.13 2023-11-28 02:22:41.000 332 22462.89 144.13 41476.59 88888.00 2023-11-28 02:22:42.000 332 22462.90 144.12 41476.55 88888.00 2023-11-28 02:22:43.000 332 22462.93 144.17 41476.60 88888.00 2023-11-28 02:22:44.000 332 22462.92 144.19 41476.65 88888.00 2023-11-28 02:22:45.000 332 22462.92 144.14 41476.68 47552.15 2023-11-28 02:22:46.000 332 22462.94 144.15 41476.73 88888.00 2023-11-28 02:22:47.000 332 22462.93 144.20 41476.71 88888.00 2023-11-28 02:22:48.000 332 22462.93 144.22 41476.62 88888.00 2023-11-28 02:22:49.000 332 22462.97 144.22 41476.59 88888.00 2023-11-28 02:22:50.000 332 22462.97 144.19 41476.61 47552.13 2023-11-28 02:22:51.000 332 22462.94 144.11 41476.62 88888.00 2023-11-28 02:22:52.000 332 22462.94 144.06 41476.61 88888.00 2023-11-28 02:22:53.000 332 22462.97 144.11 41476.60 88888.00 2023-11-28 02:22:54.000 332 22462.96 144.16 41476.61 88888.00 2023-11-28 02:22:55.000 332 22462.93 144.14 41476.62 47552.15 2023-11-28 02:22:56.000 332 22462.91 144.09 41476.57 88888.00 2023-11-28 02:22:57.000 332 22462.90 144.08 41476.48 88888.00 2023-11-28 02:22:58.000 332 22462.91 144.07 41476.41 88888.00 2023-11-28 02:22:59.000 332 22462.93 144.07 41476.46 88888.00 2023-11-28 02:23:00.000 332 22462.95 144.09 41476.57 47552.15 2023-11-28 02:23:01.000 332 22462.96 144.11 41476.61 88888.00 2023-11-28 02:23:02.000 332 22462.96 144.13 41476.57 88888.00 2023-11-28 02:23:03.000 332 22462.95 144.15 41476.55 88888.00 2023-11-28 02:23:04.000 332 22462.96 144.15 41476.54 88888.00 2023-11-28 02:23:05.000 332 22462.95 144.15 41476.52 47552.13 2023-11-28 02:23:06.000 332 22462.93 144.13 41476.47 88888.00 2023-11-28 02:23:07.000 332 22462.88 144.10 41476.41 88888.00 2023-11-28 02:23:08.000 332 22462.82 144.09 41476.39 88888.00 2023-11-28 02:23:09.000 332 22462.81 144.09 41476.36 88888.00 2023-11-28 02:23:10.000 332 22462.85 144.08 41476.39 47552.16 2023-11-28 02:23:11.000 332 22462.90 144.09 41476.51 88888.00 2023-11-28 02:23:12.000 332 22462.91 144.07 41476.63 88888.00 2023-11-28 02:23:13.000 332 22462.93 144.05 41476.67 88888.00 2023-11-28 02:23:14.000 332 22462.97 144.06 41476.61 88888.00 2023-11-28 02:23:15.000 332 22462.99 144.06 41476.48 47552.13 2023-11-28 02:23:16.000 332 22462.98 144.04 41476.39 88888.00 2023-11-28 02:23:17.000 332 22462.99 144.06 41476.48 88888.00 2023-11-28 02:23:18.000 332 22462.97 144.11 41476.66 88888.00 2023-11-28 02:23:19.000 332 22462.93 144.16 41476.75 88888.00 2023-11-28 02:23:20.000 332 22462.94 144.16 41476.71 47552.16 2023-11-28 02:23:21.000 332 22463.02 144.15 41476.69 88888.00 2023-11-28 02:23:22.000 332 22463.07 144.15 41476.74 88888.00 2023-11-28 02:23:23.000 332 22463.04 144.13 41476.73 88888.00 2023-11-28 02:23:24.000 332 22463.00 144.05 41476.63 88888.00 2023-11-28 02:23:25.000 332 22462.99 144.00 41476.57 47552.15 2023-11-28 02:23:26.000 332 22463.01 144.00 41476.57 88888.00 2023-11-28 02:23:27.000 332 22463.03 144.03 41476.59 88888.00 2023-11-28 02:23:28.000 332 22463.05 144.09 41476.62 88888.00 2023-11-28 02:23:29.000 332 22463.06 144.13 41476.64 88888.00 2023-11-28 02:23:30.000 332 22463.08 144.10 41476.61 47552.18 2023-11-28 02:23:31.000 332 22463.11 144.07 41476.57 88888.00 2023-11-28 02:23:32.000 332 22463.12 144.10 41476.55 88888.00 2023-11-28 02:23:33.000 332 22463.08 144.14 41476.50 88888.00 2023-11-28 02:23:34.000 332 22463.06 144.12 41476.48 88888.00 2023-11-28 02:23:35.000 332 22463.07 144.07 41476.50 47552.20 2023-11-28 02:23:36.000 332 22463.09 144.06 41476.47 88888.00 2023-11-28 02:23:37.000 332 22463.06 144.07 41476.36 88888.00 2023-11-28 02:23:38.000 332 22463.02 144.06 41476.29 88888.00 2023-11-28 02:23:39.000 332 22463.05 144.04 41476.33 88888.00 2023-11-28 02:23:40.000 332 22463.10 144.00 41476.34 47552.19 2023-11-28 02:23:41.000 332 22463.09 143.97 41476.28 88888.00 2023-11-28 02:23:42.000 332 22463.03 143.96 41476.25 88888.00 2023-11-28 02:23:43.000 332 22463.04 143.98 41476.29 88888.00 2023-11-28 02:23:44.000 332 22463.12 144.04 41476.33 88888.00 2023-11-28 02:23:45.000 332 22463.13 144.07 41476.29 47552.19 2023-11-28 02:23:46.000 332 22463.03 144.03 41476.22 88888.00 2023-11-28 02:23:47.000 332 22462.97 144.00 41476.26 88888.00 2023-11-28 02:23:48.000 332 22463.01 144.02 41476.38 88888.00 2023-11-28 02:23:49.000 332 22463.07 144.04 41476.51 88888.00 2023-11-28 02:23:50.000 332 22463.08 144.04 41476.63 47552.19 2023-11-28 02:23:51.000 332 22463.07 144.00 41476.63 88888.00 2023-11-28 02:23:52.000 332 22463.09 143.99 41476.56 88888.00 2023-11-28 02:23:53.000 332 22463.10 144.03 41476.51 88888.00 2023-11-28 02:23:54.000 332 22463.06 144.03 41476.50 88888.00 2023-11-28 02:23:55.000 332 22463.02 143.99 41476.46 47552.16 2023-11-28 02:23:56.000 332 22462.97 143.99 41476.43 88888.00 2023-11-28 02:23:57.000 332 22462.95 144.06 41476.41 88888.00 2023-11-28 02:23:58.000 332 22463.00 144.10 41476.39 88888.00 2023-11-28 02:23:59.000 332 22463.05 144.09 41476.35 88888.00 2023-11-28 02:24:00.000 332 22463.05 144.08 41476.38 47552.25 2023-11-28 02:24:01.000 332 22463.03 144.06 41476.45 88888.00 2023-11-28 02:24:02.000 332 22463.02 144.07 41476.48 88888.00 2023-11-28 02:24:03.000 332 22463.00 144.10 41476.50 88888.00 2023-11-28 02:24:04.000 332 22463.02 144.10 41476.50 88888.00 2023-11-28 02:24:05.000 332 22463.06 144.07 41476.44 47552.21 2023-11-28 02:24:06.000 332 22463.05 144.03 41476.40 88888.00 2023-11-28 02:24:07.000 332 22463.02 144.00 41476.41 88888.00 2023-11-28 02:24:08.000 332 22463.04 144.01 41476.48 88888.00 2023-11-28 02:24:09.000 332 22463.11 144.06 41476.58 88888.00 2023-11-28 02:24:10.000 332 22463.14 144.08 41476.60 47552.21 2023-11-28 02:24:11.000 332 22463.12 144.04 41476.53 88888.00 2023-11-28 02:24:12.000 332 22463.10 144.00 41476.48 88888.00 2023-11-28 02:24:13.000 332 22463.07 144.02 41476.49 88888.00 2023-11-28 02:24:14.000 332 22463.04 144.09 41476.48 88888.00 2023-11-28 02:24:15.000 332 22463.02 144.09 41476.45 47552.26 2023-11-28 02:24:16.000 332 22463.01 144.01 41476.47 88888.00 2023-11-28 02:24:17.000 332 22463.06 143.94 41476.53 88888.00 2023-11-28 02:24:18.000 332 22463.11 143.93 41476.52 88888.00 2023-11-28 02:24:19.000 332 22463.13 143.92 41476.48 88888.00 2023-11-28 02:24:20.000 332 22463.17 143.93 41476.50 47552.24 2023-11-28 02:24:21.000 332 22463.18 143.94 41476.50 88888.00 2023-11-28 02:24:22.000 332 22463.13 143.91 41476.42 88888.00 2023-11-28 02:24:23.000 332 22463.08 143.92 41476.38 88888.00 2023-11-28 02:24:24.000 332 22463.08 143.97 41476.43 88888.00 2023-11-28 02:24:25.000 332 22463.09 144.00 41476.49 47552.25 2023-11-28 02:24:26.000 332 22463.05 143.99 41476.46 88888.00 2023-11-28 02:24:27.000 332 22463.00 144.00 41476.38 88888.00 2023-11-28 02:24:28.000 332 22463.01 144.03 41476.34 88888.00 2023-11-28 02:24:29.000 332 22463.08 144.03 41476.39 88888.00 2023-11-28 02:24:30.000 332 22463.11 143.96 41476.43 47552.24 2023-11-28 02:24:31.000 332 22463.06 143.89 41476.43 88888.00 2023-11-28 02:24:32.000 332 22463.02 143.88 41476.40 88888.00 2023-11-28 02:24:33.000 332 22463.06 143.91 41476.38 88888.00 2023-11-28 02:24:34.000 332 22463.12 143.96 41476.45 88888.00 2023-11-28 02:24:35.000 332 22463.15 144.00 41476.57 47552.21 2023-11-28 02:24:36.000 332 22463.12 143.97 41476.63 88888.00 2023-11-28 02:24:37.000 332 22463.08 143.88 41476.61 88888.00 2023-11-28 02:24:38.000 332 22463.06 143.81 41476.53 88888.00 2023-11-28 02:24:39.000 332 22463.03 143.78 41476.46 88888.00 2023-11-28 02:24:40.000 332 22463.01 143.77 41476.44 47552.22 2023-11-28 02:24:41.000 332 22463.02 143.75 41476.44 88888.00 2023-11-28 02:24:42.000 332 22463.00 143.71 41476.44 88888.00 2023-11-28 02:24:43.000 332 22462.95 143.67 41476.43 88888.00 2023-11-28 02:24:44.000 332 22462.94 143.69 41476.46 88888.00 2023-11-28 02:24:45.000 332 22462.99 143.76 41476.50 47552.22 2023-11-28 02:24:46.000 332 22463.01 143.78 41476.45 88888.00 2023-11-28 02:24:47.000 332 22463.02 143.74 41476.39 88888.00 2023-11-28 02:24:48.000 332 22463.04 143.75 41476.40 88888.00 2023-11-28 02:24:49.000 332 22463.07 143.78 41476.40 88888.00 2023-11-28 02:24:50.000 332 22463.07 143.76 41476.40 47552.18 2023-11-28 02:24:51.000 332 22463.02 143.71 41476.46 88888.00 2023-11-28 02:24:52.000 332 22462.97 143.71 41476.49 88888.00 2023-11-28 02:24:53.000 332 22462.93 143.77 41476.45 88888.00 2023-11-28 02:24:54.000 332 22462.91 143.79 41476.37 88888.00 2023-11-28 02:24:55.000 332 22462.89 143.72 41476.31 47552.15 2023-11-28 02:24:56.000 332 22462.87 143.65 41476.32 88888.00 2023-11-28 02:24:57.000 332 22462.88 143.64 41476.37 88888.00 2023-11-28 02:24:58.000 332 22462.93 143.66 41476.39 88888.00 2023-11-28 02:24:59.000 332 22462.98 143.67 41476.38 88888.00 2023-11-28 02:25:00.000 332 22462.99 143.70 41476.34 47552.19 2023-11-28 02:25:01.000 332 22462.96 143.71 41476.30 88888.00 2023-11-28 02:25:02.000 332 22462.91 143.71 41476.27 88888.00 2023-11-28 02:25:03.000 332 22462.90 143.69 41476.27 88888.00 2023-11-28 02:25:04.000 332 22462.92 143.67 41476.29 88888.00 2023-11-28 02:25:05.000 332 22462.96 143.65 41476.31 47552.18 2023-11-28 02:25:06.000 332 22462.98 143.64 41476.30 88888.00 2023-11-28 02:25:07.000 332 22463.01 143.67 41476.31 88888.00 2023-11-28 02:25:08.000 332 22463.04 143.71 41476.39 88888.00 2023-11-28 02:25:09.000 332 22463.08 143.74 41476.46 88888.00 2023-11-28 02:25:10.000 332 22463.11 143.77 41476.49 47552.24 2023-11-28 02:25:11.000 332 22463.12 143.74 41476.46 88888.00 2023-11-28 02:25:12.000 332 22463.11 143.70 41476.44 88888.00 2023-11-28 02:25:13.000 332 22463.10 143.69 41476.48 88888.00 2023-11-28 02:25:14.000 332 22463.12 143.68 41476.50 88888.00 2023-11-28 02:25:15.000 332 22463.12 143.65 41476.48 47552.21 2023-11-28 02:25:16.000 332 22463.06 143.63 41476.46 88888.00 2023-11-28 02:25:17.000 332 22463.00 143.62 41476.41 88888.00 2023-11-28 02:25:18.000 332 22463.03 143.59 41476.40 88888.00 2023-11-28 02:25:19.000 332 22463.13 143.60 41476.49 88888.00 2023-11-28 02:25:20.000 332 22463.15 143.63 41476.55 47552.25 2023-11-28 02:25:21.000 332 22463.10 143.64 41476.56 88888.00 2023-11-28 02:25:22.000 332 22463.07 143.63 41476.55 88888.00 2023-11-28 02:25:23.000 332 22463.07 143.64 41476.54 88888.00 2023-11-28 02:25:24.000 332 22463.03 143.66 41476.54 88888.00 2023-11-28 02:25:25.000 332 22462.99 143.63 41476.52 47552.22 2023-11-28 02:25:26.000 332 22462.98 143.58 41476.47 88888.00 2023-11-28 02:25:27.000 332 22463.00 143.59 41476.39 88888.00 2023-11-28 02:25:28.000 332 22463.01 143.63 41476.34 88888.00 2023-11-28 02:25:29.000 332 22463.02 143.64 41476.35 88888.00 2023-11-28 02:25:30.000 332 22463.06 143.64 41476.36 47552.21 2023-11-28 02:25:31.000 332 22463.08 143.64 41476.37 88888.00 2023-11-28 02:25:32.000 332 22463.09 143.64 41476.38 88888.00 2023-11-28 02:25:33.000 332 22463.09 143.63 41476.35 88888.00 2023-11-28 02:25:34.000 332 22463.11 143.59 41476.29 88888.00 2023-11-28 02:25:35.000 332 22463.15 143.55 41476.31 47552.20 2023-11-28 02:25:36.000 332 22463.19 143.54 41476.40 88888.00 2023-11-28 02:25:37.000 332 22463.18 143.52 41476.44 88888.00 2023-11-28 02:25:38.000 332 22463.13 143.47 41476.43 88888.00 2023-11-28 02:25:39.000 332 22463.11 143.43 41476.38 88888.00 2023-11-28 02:25:40.000 332 22463.09 143.46 41476.32 47552.21 2023-11-28 02:25:41.000 332 22463.12 143.51 41476.33 88888.00 2023-11-28 02:25:42.000 332 22463.16 143.53 41476.44 88888.00 2023-11-28 02:25:43.000 332 22463.15 143.54 41476.49 88888.00 2023-11-28 02:25:44.000 332 22463.12 143.55 41476.44 88888.00 2023-11-28 02:25:45.000 332 22463.11 143.56 41476.36 47552.24 2023-11-28 02:25:46.000 332 22463.09 143.57 41476.32 88888.00 2023-11-28 02:25:47.000 332 22463.10 143.57 41476.34 88888.00 2023-11-28 02:25:48.000 332 22463.14 143.57 41476.41 88888.00 2023-11-28 02:25:49.000 332 22463.13 143.57 41476.46 88888.00 2023-11-28 02:25:50.000 332 22463.08 143.56 41476.48 47552.21 2023-11-28 02:25:51.000 332 22463.07 143.60 41476.56 88888.00 2023-11-28 02:25:52.000 332 22463.12 143.63 41476.63 88888.00 2023-11-28 02:25:53.000 332 22463.10 143.59 41476.54 88888.00 2023-11-28 02:25:54.000 332 22463.07 143.57 41476.39 88888.00 2023-11-28 02:25:55.000 332 22463.10 143.59 41476.35 47552.19 2023-11-28 02:25:56.000 332 22463.15 143.56 41476.45 88888.00 2023-11-28 02:25:57.000 332 22463.18 143.53 41476.59 88888.00 2023-11-28 02:25:58.000 332 22463.19 143.56 41476.61 88888.00 2023-11-28 02:25:59.000 332 22463.15 143.59 41476.54 88888.00 2023-11-28 02:26:00.000 332 22463.14 143.61 41476.51 47552.21 2023-11-28 02:26:01.000 332 22463.15 143.60 41476.53 88888.00 2023-11-28 02:26:02.000 332 22463.15 143.53 41476.53 88888.00 2023-11-28 02:26:03.000 332 22463.17 143.50 41476.53 88888.00 2023-11-28 02:26:04.000 332 22463.19 143.54 41476.54 88888.00 2023-11-28 02:26:05.000 332 22463.18 143.60 41476.54 47552.27 2023-11-28 02:26:06.000 332 22463.17 143.57 41476.55 88888.00 2023-11-28 02:26:07.000 332 22463.16 143.53 41476.56 88888.00 2023-11-28 02:26:08.000 332 22463.19 143.52 41476.59 88888.00 2023-11-28 02:26:09.000 332 22463.20 143.50 41476.56 88888.00 2023-11-28 02:26:10.000 332 22463.16 143.45 41476.49 47552.25 2023-11-28 02:26:11.000 332 22463.06 143.44 41476.48 88888.00 2023-11-28 02:26:12.000 332 22463.01 143.44 41476.48 88888.00 2023-11-28 02:26:13.000 332 22463.04 143.45 41476.43 88888.00 2023-11-28 02:26:14.000 332 22463.07 143.47 41476.43 88888.00 2023-11-28 02:26:15.000 332 22463.06 143.49 41476.48 47552.22 2023-11-28 02:26:16.000 332 22463.03 143.45 41476.45 88888.00 2023-11-28 02:26:17.000 332 22463.01 143.42 41476.39 88888.00 2023-11-28 02:26:18.000 332 22462.94 143.40 41476.39 88888.00 2023-11-28 02:26:19.000 332 22462.87 143.38 41476.41 88888.00 2023-11-28 02:26:20.000 332 22462.88 143.37 41476.43 47552.20 2023-11-28 02:26:21.000 332 22462.98 143.37 41476.43 88888.00 2023-11-28 02:26:22.000 332 22463.06 143.38 41476.43 88888.00 2023-11-28 02:26:23.000 332 22463.05 143.41 41476.46 88888.00 2023-11-28 02:26:24.000 332 22462.97 143.42 41476.46 88888.00 2023-11-28 02:26:25.000 332 22462.92 143.38 41476.45 47552.21 2023-11-28 02:26:26.000 332 22462.92 143.31 41476.41 88888.00 2023-11-28 02:26:27.000 332 22462.93 143.27 41476.39 88888.00 2023-11-28 02:26:28.000 332 22462.96 143.26 41476.43 88888.00 2023-11-28 02:26:29.000 332 22463.02 143.31 41476.50 88888.00 2023-11-28 02:26:30.000 332 22463.10 143.35 41476.54 47552.18 2023-11-28 02:26:31.000 332 22463.09 143.31 41476.53 88888.00 2023-11-28 02:26:32.000 332 22463.02 143.24 41476.47 88888.00 2023-11-28 02:26:33.000 332 22462.96 143.20 41476.48 88888.00 2023-11-28 02:26:34.000 332 22462.95 143.16 41476.56 88888.00 2023-11-28 02:26:35.000 332 22462.98 143.13 41476.62 47552.17 2023-11-28 02:26:36.000 332 22463.01 143.12 41476.63 88888.00 2023-11-28 02:26:37.000 332 22463.02 143.10 41476.57 88888.00 2023-11-28 02:26:38.000 332 22463.02 143.14 41476.50 88888.00 2023-11-28 02:26:39.000 332 22463.04 143.24 41476.42 88888.00 2023-11-28 02:26:40.000 332 22463.10 143.29 41476.38 47552.19 2023-11-28 02:26:41.000 332 22463.14 143.28 41476.48 88888.00 2023-11-28 02:26:42.000 332 22463.09 143.25 41476.60 88888.00 2023-11-28 02:26:43.000 332 22463.04 143.25 41476.61 88888.00 2023-11-28 02:26:44.000 332 22463.05 143.27 41476.56 88888.00 2023-11-28 02:26:45.000 332 22463.04 143.23 41476.52 47552.20 2023-11-28 02:26:46.000 332 22463.06 143.14 41476.56 88888.00 2023-11-28 02:26:47.000 332 22463.10 143.12 41476.67 88888.00 2023-11-28 02:26:48.000 332 22463.13 143.16 41476.75 88888.00 2023-11-28 02:26:49.000 332 22463.12 143.17 41476.73 88888.00 2023-11-28 02:26:50.000 332 22463.12 143.12 41476.65 47552.20 2023-11-28 02:26:51.000 332 22463.12 143.10 41476.59 88888.00 2023-11-28 02:26:52.000 332 22463.11 143.09 41476.59 88888.00 2023-11-28 02:26:53.000 332 22463.06 143.04 41476.55 88888.00 2023-11-28 02:26:54.000 332 22463.03 143.03 41476.52 88888.00 2023-11-28 02:26:55.000 332 22463.06 143.11 41476.57 47552.22 2023-11-28 02:26:56.000 332 22463.09 143.18 41476.60 88888.00 2023-11-28 02:26:57.000 332 22463.09 143.17 41476.59 88888.00 2023-11-28 02:26:58.000 332 22463.07 143.13 41476.57 88888.00 2023-11-28 02:26:59.000 332 22463.04 143.12 41476.58 88888.00 2023-11-28 02:27:00.000 332 22462.99 143.13 41476.57 47552.21 2023-11-28 02:27:01.000 332 22462.98 143.13 41476.56 88888.00 2023-11-28 02:27:02.000 332 22463.03 143.12 41476.56 88888.00 2023-11-28 02:27:03.000 332 22463.08 143.13 41476.56 88888.00 2023-11-28 02:27:04.000 332 22463.10 143.17 41476.56 88888.00 2023-11-28 02:27:05.000 332 22463.10 143.21 41476.54 47552.17 2023-11-28 02:27:06.000 332 22463.09 143.19 41476.46 88888.00 2023-11-28 02:27:07.000 332 22463.12 143.14 41476.34 88888.00 2023-11-28 02:27:08.000 332 22463.16 143.11 41476.34 88888.00 2023-11-28 02:27:09.000 332 22463.14 143.12 41476.44 88888.00 2023-11-28 02:27:10.000 332 22463.07 143.10 41476.50 47552.21 2023-11-28 02:27:11.000 332 22463.01 143.09 41476.53 88888.00 2023-11-28 02:27:12.000 332 22462.98 143.13 41476.61 88888.00 2023-11-28 02:27:13.000 332 22462.96 143.15 41476.68 88888.00 2023-11-28 02:27:14.000 332 22462.94 143.12 41476.67 88888.00 2023-11-28 02:27:15.000 332 22462.94 143.09 41476.59 47552.20 2023-11-28 02:27:16.000 332 22462.91 143.06 41476.54 88888.00 2023-11-28 02:27:17.000 332 22462.90 143.01 41476.52 88888.00 2023-11-28 02:27:18.000 332 22462.96 142.97 41476.53 88888.00 2023-11-28 02:27:19.000 332 22463.06 142.98 41476.61 88888.00 2023-11-28 02:27:20.000 332 22463.14 143.05 41476.66 47552.17 2023-11-28 02:27:21.000 332 22463.10 143.11 41476.60 88888.00 2023-11-28 02:27:22.000 332 22463.02 143.12 41476.57 88888.00 2023-11-28 02:27:23.000 332 22463.01 143.14 41476.62 88888.00 2023-11-28 02:27:24.000 332 22463.05 143.13 41476.59 88888.00 2023-11-28 02:27:25.000 332 22463.06 143.06 41476.47 47552.17 2023-11-28 02:27:26.000 332 22463.03 143.03 41476.39 88888.00 2023-11-28 02:27:27.000 332 22463.03 143.06 41476.43 88888.00 2023-11-28 02:27:28.000 332 22463.03 143.12 41476.49 88888.00 2023-11-28 02:27:29.000 332 22463.03 143.17 41476.52 88888.00 2023-11-28 02:27:30.000 332 22463.03 143.19 41476.53 47552.20 2023-11-28 02:27:31.000 332 22463.03 143.16 41476.52 88888.00 2023-11-28 02:27:32.000 332 22463.03 143.09 41476.46 88888.00 2023-11-28 02:27:33.000 332 22463.04 143.03 41476.41 88888.00 2023-11-28 02:27:34.000 332 22463.03 143.03 41476.46 88888.00 2023-11-28 02:27:35.000 332 22463.05 143.05 41476.51 47552.20 2023-11-28 02:27:36.000 332 22463.10 143.06 41476.47 88888.00 2023-11-28 02:27:37.000 332 22463.15 143.08 41476.46 88888.00 2023-11-28 02:27:38.000 332 22463.18 143.14 41476.50 88888.00 2023-11-28 02:27:39.000 332 22463.20 143.18 41476.51 88888.00 2023-11-28 02:27:40.000 332 22463.24 143.17 41476.50 47552.20 2023-11-28 02:27:41.000 332 22463.23 143.13 41476.53 88888.00 2023-11-28 02:27:42.000 332 22463.19 143.08 41476.56 88888.00 2023-11-28 02:27:43.000 332 22463.14 143.05 41476.51 88888.00 2023-11-28 02:27:44.000 332 22463.11 143.06 41476.43 88888.00 2023-11-28 02:27:45.000 332 22463.15 143.07 41476.44 47552.22 2023-11-28 02:27:46.000 332 22463.25 143.09 41476.55 88888.00 2023-11-28 02:27:47.000 332 22463.34 143.09 41476.68 88888.00 2023-11-28 02:27:48.000 332 22463.37 143.09 41476.74 88888.00 2023-11-28 02:27:49.000 332 22463.37 143.07 41476.69 88888.00 2023-11-28 02:27:50.000 332 22463.31 143.06 41476.57 47552.28 2023-11-28 02:27:51.000 332 22463.24 143.06 41476.48 88888.00 2023-11-28 02:27:52.000 332 22463.20 143.07 41476.40 88888.00 2023-11-28 02:27:53.000 332 22463.18 143.12 41476.40 88888.00 2023-11-28 02:27:54.000 332 22463.20 143.22 41476.44 88888.00 2023-11-28 02:27:55.000 332 22463.23 143.24 41476.44 47552.27 2023-11-28 02:27:56.000 332 22463.26 143.17 41476.43 88888.00 2023-11-28 02:27:57.000 332 22463.30 143.09 41476.43 88888.00 2023-11-28 02:27:58.000 332 22463.28 143.06 41476.40 88888.00 2023-11-28 02:27:59.000 332 22463.23 143.06 41476.41 88888.00 2023-11-28 02:28:00.000 332 22463.19 143.03 41476.46 47552.25 2023-11-28 02:28:01.000 332 22463.19 143.03 41476.50 88888.00 2023-11-28 02:28:02.000 332 22463.20 143.10 41476.52 88888.00 2023-11-28 02:28:03.000 332 22463.15 143.14 41476.50 88888.00 2023-11-28 02:28:04.000 332 22463.08 143.09 41476.44 88888.00 2023-11-28 02:28:05.000 332 22463.12 143.06 41476.45 47552.24 2023-11-28 02:28:06.000 332 22463.18 143.03 41476.53 88888.00 2023-11-28 02:28:07.000 332 22463.18 142.99 41476.57 88888.00 2023-11-28 02:28:08.000 332 22463.18 142.98 41476.55 88888.00 2023-11-28 02:28:09.000 332 22463.20 142.99 41476.54 88888.00 2023-11-28 02:28:10.000 332 22463.23 143.05 41476.63 47552.23 2023-11-28 02:28:11.000 332 22463.27 143.11 41476.75 88888.00 2023-11-28 02:28:12.000 332 22463.28 143.09 41476.79 88888.00 2023-11-28 02:28:13.000 332 22463.25 143.06 41476.71 88888.00 2023-11-28 02:28:14.000 332 22463.20 143.01 41476.57 88888.00 2023-11-28 02:28:15.000 332 22463.17 142.92 41476.41 47552.24 2023-11-28 02:28:16.000 332 22463.13 142.86 41476.31 88888.00 2023-11-28 02:28:17.000 332 22463.12 142.89 41476.30 88888.00 2023-11-28 02:28:18.000 332 22463.18 143.01 41476.34 88888.00 2023-11-28 02:28:19.000 332 22463.26 143.11 41476.41 88888.00 2023-11-28 02:28:20.000 332 22463.29 143.15 41476.46 47552.24 2023-11-28 02:28:21.000 332 22463.28 143.13 41476.46 88888.00 2023-11-28 02:28:22.000 332 22463.31 143.08 41476.41 88888.00 2023-11-28 02:28:23.000 332 22463.35 143.03 41476.39 88888.00 2023-11-28 02:28:24.000 332 22463.32 143.04 41476.39 88888.00 2023-11-28 02:28:25.000 332 22463.26 143.01 41476.41 47552.23 2023-11-28 02:28:26.000 332 22463.28 142.96 41476.44 88888.00 2023-11-28 02:28:27.000 332 22463.33 142.96 41476.46 88888.00 2023-11-28 02:28:28.000 332 22463.37 143.02 41476.44 88888.00 2023-11-28 02:28:29.000 332 22463.38 143.05 41476.42 88888.00 2023-11-28 02:28:30.000 332 22463.37 143.05 41476.39 47552.23 2023-11-28 02:28:31.000 332 22463.37 143.00 41476.36 88888.00 2023-11-28 02:28:32.000 332 22463.35 142.94 41476.37 88888.00 2023-11-28 02:28:33.000 332 22463.33 142.93 41476.43 88888.00 2023-11-28 02:28:34.000 332 22463.33 142.99 41476.46 88888.00 2023-11-28 02:28:35.000 332 22463.34 143.04 41476.47 47552.29 2023-11-28 02:28:36.000 332 22463.33 143.03 41476.48 88888.00 2023-11-28 02:28:37.000 332 22463.30 142.99 41476.53 88888.00 2023-11-28 02:28:38.000 332 22463.31 142.96 41476.60 88888.00 2023-11-28 02:28:39.000 332 22463.32 142.95 41476.57 88888.00 2023-11-28 02:28:40.000 332 22463.34 142.98 41476.47 47552.27 2023-11-28 02:28:41.000 332 22463.38 143.01 41476.40 88888.00 2023-11-28 02:28:42.000 332 22463.43 143.00 41476.38 88888.00 2023-11-28 02:28:43.000 332 22463.47 142.97 41476.38 88888.00 2023-11-28 02:28:44.000 332 22463.47 143.01 41476.44 88888.00 2023-11-28 02:28:45.000 332 22463.48 143.04 41476.56 47552.30 2023-11-28 02:28:46.000 332 22463.51 143.01 41476.60 88888.00 2023-11-28 02:28:47.000 332 22463.51 142.95 41476.56 88888.00 2023-11-28 02:28:48.000 332 22463.47 142.92 41476.55 88888.00 2023-11-28 02:28:49.000 332 22463.44 142.92 41476.56 88888.00 2023-11-28 02:28:50.000 332 22463.43 142.92 41476.53 47552.32 2023-11-28 02:28:51.000 332 22463.42 142.90 41476.51 88888.00 2023-11-28 02:28:52.000 332 22463.39 142.86 41476.49 88888.00 2023-11-28 02:28:53.000 332 22463.38 142.86 41476.50 88888.00 2023-11-28 02:28:54.000 332 22463.38 142.87 41476.56 88888.00 2023-11-28 02:28:55.000 332 22463.34 142.82 41476.62 47552.31 2023-11-28 02:28:56.000 332 22463.29 142.75 41476.62 88888.00 2023-11-28 02:28:57.000 332 22463.25 142.75 41476.56 88888.00 2023-11-28 02:28:58.000 332 22463.25 142.80 41476.50 88888.00 2023-11-28 02:28:59.000 332 22463.30 142.85 41476.46 88888.00 2023-11-28 02:29:00.000 332 22463.32 142.86 41476.44 47552.31 2023-11-28 02:29:01.000 332 22463.31 142.86 41476.46 88888.00 2023-11-28 02:29:02.000 332 22463.31 142.82 41476.52 88888.00 2023-11-28 02:29:03.000 332 22463.28 142.75 41476.52 88888.00 2023-11-28 02:29:04.000 332 22463.23 142.66 41476.43 88888.00 2023-11-28 02:29:05.000 332 22463.18 142.60 41476.35 47552.29 2023-11-28 02:29:06.000 332 22463.18 142.58 41476.33 88888.00 2023-11-28 02:29:07.000 332 22463.21 142.57 41476.31 88888.00 2023-11-28 02:29:08.000 332 22463.27 142.60 41476.32 88888.00 2023-11-28 02:29:09.000 332 22463.30 142.65 41476.36 88888.00 2023-11-28 02:29:10.000 332 22463.30 142.68 41476.38 47552.34 2023-11-28 02:29:11.000 332 22463.36 142.71 41476.45 88888.00 2023-11-28 02:29:12.000 332 22463.44 142.72 41476.54 88888.00 2023-11-28 02:29:13.000 332 22463.42 142.68 41476.47 88888.00 2023-11-28 02:29:14.000 332 22463.37 142.65 41476.32 88888.00 2023-11-28 02:29:15.000 332 22463.36 142.66 41476.28 47552.29 2023-11-28 02:29:16.000 332 22463.35 142.68 41476.37 88888.00 2023-11-28 02:29:17.000 332 22463.38 142.68 41476.47 88888.00 2023-11-28 02:29:18.000 332 22463.46 142.69 41476.52 88888.00 2023-11-28 02:29:19.000 332 22463.49 142.69 41476.51 88888.00 2023-11-28 02:29:20.000 332 22463.44 142.65 41476.45 47552.33 2023-11-28 02:29:21.000 332 22463.40 142.59 41476.38 88888.00 2023-11-28 02:29:22.000 332 22463.40 142.59 41476.36 88888.00 2023-11-28 02:29:23.000 332 22463.35 142.63 41476.32 88888.00 2023-11-28 02:29:24.000 332 22463.33 142.66 41476.30 88888.00 2023-11-28 02:29:25.000 332 22463.40 142.70 41476.34 47552.30 2023-11-28 02:29:26.000 332 22463.46 142.71 41476.37 88888.00 2023-11-28 02:29:27.000 332 22463.43 142.68 41476.38 88888.00 2023-11-28 02:29:28.000 332 22463.39 142.68 41476.38 88888.00 2023-11-28 02:29:29.000 332 22463.39 142.66 41476.28 88888.00 2023-11-28 02:29:30.000 332 22463.37 142.61 41476.19 47552.31 2023-11-28 02:29:31.000 332 22463.33 142.59 41476.28 88888.00 2023-11-28 02:29:32.000 332 22463.28 142.61 41476.40 88888.00 2023-11-28 02:29:33.000 332 22463.28 142.64 41476.45 88888.00 2023-11-28 02:29:34.000 332 22463.32 142.65 41476.41 88888.00 2023-11-28 02:29:35.000 332 22463.35 142.65 41476.37 47552.31 2023-11-28 02:29:36.000 332 22463.36 142.62 41476.37 88888.00 2023-11-28 02:29:37.000 332 22463.36 142.54 41476.41 88888.00 2023-11-28 02:29:38.000 332 22463.35 142.48 41476.45 88888.00 2023-11-28 02:29:39.000 332 22463.34 142.46 41476.46 88888.00 2023-11-28 02:29:40.000 332 22463.34 142.50 41476.46 47552.27 2023-11-28 02:29:41.000 332 22463.34 142.54 41476.52 88888.00 2023-11-28 02:29:42.000 332 22463.35 142.49 41476.57 88888.00 2023-11-28 02:29:43.000 332 22463.36 142.40 41476.57 88888.00 2023-11-28 02:29:44.000 332 22463.35 142.36 41476.54 88888.00 2023-11-28 02:29:45.000 332 22463.36 142.35 41476.56 47552.28 2023-11-28 02:29:46.000 332 22463.38 142.37 41476.59 88888.00 2023-11-28 02:29:47.000 332 22463.38 142.42 41476.51 88888.00 2023-11-28 02:29:48.000 332 22463.35 142.43 41476.43 88888.00 2023-11-28 02:29:49.000 332 22463.31 142.41 41476.46 88888.00 2023-11-28 02:29:50.000 332 22463.32 142.42 41476.52 47552.25 2023-11-28 02:29:51.000 332 22463.33 142.44 41476.53 88888.00 2023-11-28 02:29:52.000 332 22463.32 142.46 41476.51 88888.00 2023-11-28 02:29:53.000 332 22463.36 142.48 41476.55 88888.00 2023-11-28 02:29:54.000 332 22463.42 142.48 41476.57 88888.00 2023-11-28 02:29:55.000 332 22463.38 142.44 41476.48 47552.26 2023-11-28 02:29:56.000 332 22463.28 142.34 41476.34 88888.00 2023-11-28 02:29:57.000 332 22463.24 142.29 41476.26 88888.00 2023-11-28 02:29:58.000 332 22463.31 142.34 41476.32 88888.00 2023-11-28 02:29:59.000 332 22463.39 142.42 41476.44 88888.00 2023-11-28 02:30:00.000 332 22463.41 142.44 41476.50 47552.27 2023-11-28 02:30:01.000 332 22463.40 142.44 41476.48 88888.00 2023-11-28 02:30:02.000 332 22463.40 142.45 41476.43 88888.00 2023-11-28 02:30:03.000 332 22463.40 142.45 41476.46 88888.00 2023-11-28 02:30:04.000 332 22463.35 142.44 41476.54 88888.00 2023-11-28 02:30:05.000 332 22463.33 142.41 41476.55 47552.28 2023-11-28 02:30:06.000 332 22463.32 142.38 41476.54 88888.00 2023-11-28 02:30:07.000 332 22463.33 142.37 41476.52 88888.00 2023-11-28 02:30:08.000 332 22463.36 142.40 41476.48 88888.00 2023-11-28 02:30:09.000 332 22463.42 142.49 41476.47 88888.00 2023-11-28 02:30:10.000 332 22463.46 142.56 41476.50 47552.24 2023-11-28 02:30:11.000 332 22463.42 142.55 41476.49 88888.00 2023-11-28 02:30:12.000 332 22463.35 142.50 41476.44 88888.00 2023-11-28 02:30:13.000 332 22463.33 142.49 41476.44 88888.00 2023-11-28 02:30:14.000 332 22463.35 142.50 41476.47 88888.00 2023-11-28 02:30:15.000 332 22463.36 142.49 41476.50 47552.23 2023-11-28 02:30:16.000 332 22463.36 142.48 41476.55 88888.00 2023-11-28 02:30:17.000 332 22463.38 142.46 41476.57 88888.00 2023-11-28 02:30:18.000 332 22463.39 142.48 41476.55 88888.00 2023-11-28 02:30:19.000 332 22463.38 142.51 41476.51 88888.00 2023-11-28 02:30:20.000 332 22463.35 142.50 41476.46 47552.20 2023-11-28 02:30:21.000 332 22463.35 142.47 41476.43 88888.00 2023-11-28 02:30:22.000 332 22463.37 142.45 41476.46 88888.00 2023-11-28 02:30:23.000 332 22463.43 142.49 41476.46 88888.00 2023-11-28 02:30:24.000 332 22463.50 142.53 41476.41 88888.00 2023-11-28 02:30:25.000 332 22463.52 142.49 41476.42 47552.22 2023-11-28 02:30:26.000 332 22463.50 142.45 41476.47 88888.00 2023-11-28 02:30:27.000 332 22463.47 142.47 41476.50 88888.00 2023-11-28 02:30:28.000 332 22463.44 142.50 41476.49 88888.00 2023-11-28 02:30:29.000 332 22463.42 142.48 41476.48 88888.00 2023-11-28 02:30:30.000 332 22463.39 142.45 41476.46 47552.19 2023-11-28 02:30:31.000 332 22463.40 142.47 41476.48 88888.00 2023-11-28 02:30:32.000 332 22463.42 142.50 41476.53 88888.00 2023-11-28 02:30:33.000 332 22463.43 142.55 41476.56 88888.00 2023-11-28 02:30:34.000 332 22463.41 142.61 41476.57 88888.00 2023-11-28 02:30:35.000 332 22463.38 142.58 41476.55 47552.21 2023-11-28 02:30:36.000 332 22463.36 142.48 41476.48 88888.00 2023-11-28 02:30:37.000 332 22463.35 142.41 41476.41 88888.00 2023-11-28 02:30:38.000 332 22463.34 142.43 41476.41 88888.00 2023-11-28 02:30:39.000 332 22463.36 142.47 41476.41 88888.00 2023-11-28 02:30:40.000 332 22463.38 142.51 41476.42 47552.23 2023-11-28 02:30:41.000 332 22463.35 142.54 41476.37 88888.00 2023-11-28 02:30:42.000 332 22463.31 142.56 41476.31 88888.00 2023-11-28 02:30:43.000 332 22463.32 142.55 41476.29 88888.00 2023-11-28 02:30:44.000 332 22463.33 142.52 41476.28 88888.00 2023-11-28 02:30:45.000 332 22463.26 142.49 41476.29 47552.20 2023-11-28 02:30:46.000 332 22463.21 142.45 41476.39 88888.00 2023-11-28 02:30:47.000 332 22463.22 142.41 41476.50 88888.00 2023-11-28 02:30:48.000 332 22463.28 142.42 41476.59 88888.00 2023-11-28 02:30:49.000 332 22463.33 142.49 41476.61 88888.00 2023-11-28 02:30:50.000 332 22463.33 142.54 41476.56 47552.20 2023-11-28 02:30:51.000 332 22463.32 142.58 41476.56 88888.00 2023-11-28 02:30:52.000 332 22463.31 142.57 41476.59 88888.00 2023-11-28 02:30:53.000 332 22463.29 142.52 41476.57 88888.00 2023-11-28 02:30:54.000 332 22463.31 142.53 41476.54 88888.00 2023-11-28 02:30:55.000 332 22463.32 142.60 41476.53 47552.16 2023-11-28 02:30:56.000 332 22463.28 142.62 41476.52 88888.00 2023-11-28 02:30:57.000 332 22463.23 142.60 41476.54 88888.00 2023-11-28 02:30:58.000 332 22463.25 142.59 41476.54 88888.00 2023-11-28 02:30:59.000 332 22463.32 142.61 41476.53 88888.00 2023-11-28 02:31:00.000 332 22463.35 142.65 41476.54 47552.17 2023-11-28 02:31:01.000 332 22463.31 142.67 41476.49 88888.00 2023-11-28 02:31:02.000 332 22463.24 142.68 41476.47 88888.00 2023-11-28 02:31:03.000 332 22463.19 142.69 41476.48 88888.00 2023-11-28 02:31:04.000 332 22463.19 142.70 41476.46 88888.00 2023-11-28 02:31:05.000 332 22463.24 142.72 41476.47 47552.12 2023-11-28 02:31:06.000 332 22463.26 142.71 41476.47 88888.00 2023-11-28 02:31:07.000 332 22463.22 142.67 41476.39 88888.00 2023-11-28 02:31:08.000 332 22463.16 142.67 41476.32 88888.00 2023-11-28 02:31:09.000 332 22463.14 142.70 41476.33 88888.00 2023-11-28 02:31:10.000 332 22463.17 142.72 41476.37 47552.11 2023-11-28 02:31:11.000 332 22463.23 142.73 41476.38 88888.00 2023-11-28 02:31:12.000 332 22463.26 142.72 41476.38 88888.00 2023-11-28 02:31:13.000 332 22463.23 142.71 41476.45 88888.00 2023-11-28 02:31:14.000 332 22463.19 142.75 41476.52 88888.00 2023-11-28 02:31:15.000 332 22463.16 142.78 41476.50 47552.10 2023-11-28 02:31:16.000 332 22463.15 142.80 41476.47 88888.00 2023-11-28 02:31:17.000 332 22463.20 142.81 41476.46 88888.00 2023-11-28 02:31:18.000 332 22463.23 142.79 41476.42 88888.00 2023-11-28 02:31:19.000 332 22463.21 142.76 41476.36 88888.00 2023-11-28 02:31:20.000 332 22463.20 142.76 41476.37 47552.11 2023-11-28 02:31:21.000 332 22463.21 142.79 41476.41 88888.00 2023-11-28 02:31:22.000 332 22463.18 142.83 41476.43 88888.00 2023-11-28 02:31:23.000 332 22463.15 142.84 41476.44 88888.00 2023-11-28 02:31:24.000 332 22463.15 142.82 41476.43 88888.00 2023-11-28 02:31:25.000 332 22463.16 142.81 41476.41 47552.12 2023-11-28 02:31:26.000 332 22463.18 142.80 41476.43 88888.00 2023-11-28 02:31:27.000 332 22463.21 142.77 41476.46 88888.00 2023-11-28 02:31:28.000 332 22463.19 142.72 41476.46 88888.00 2023-11-28 02:31:29.000 332 22463.16 142.68 41476.41 88888.00 2023-11-28 02:31:30.000 332 22463.14 142.70 41476.38 47552.09 2023-11-28 02:31:31.000 332 22463.13 142.75 41476.41 88888.00 2023-11-28 02:31:32.000 332 22463.12 142.78 41476.54 88888.00 2023-11-28 02:31:33.000 332 22463.15 142.79 41476.66 88888.00 2023-11-28 02:31:34.000 332 22463.18 142.74 41476.67 88888.00 2023-11-28 02:31:35.000 332 22463.15 142.65 41476.56 47552.11 2023-11-28 02:31:36.000 332 22463.11 142.59 41476.50 88888.00 2023-11-28 02:31:37.000 332 22463.16 142.61 41476.52 88888.00 2023-11-28 02:31:38.000 332 22463.24 142.65 41476.51 88888.00 2023-11-28 02:31:39.000 332 22463.25 142.66 41476.49 88888.00 2023-11-28 02:31:40.000 332 22463.22 142.65 41476.45 47552.15 2023-11-28 02:31:41.000 332 22463.19 142.65 41476.39 88888.00 2023-11-28 02:31:42.000 332 22463.16 142.65 41476.34 88888.00 2023-11-28 02:31:43.000 332 22463.15 142.67 41476.34 88888.00 2023-11-28 02:31:44.000 332 22463.15 142.72 41476.37 88888.00 2023-11-28 02:31:45.000 332 22463.17 142.75 41476.41 47552.13 2023-11-28 02:31:46.000 332 22463.23 142.70 41476.41 88888.00 2023-11-28 02:31:47.000 332 22463.29 142.67 41476.41 88888.00 2023-11-28 02:31:48.000 332 22463.28 142.68 41476.41 88888.00 2023-11-28 02:31:49.000 332 22463.24 142.67 41476.43 88888.00 2023-11-28 02:31:50.000 332 22463.21 142.66 41476.40 47552.16 2023-11-28 02:31:51.000 332 22463.21 142.68 41476.34 88888.00 2023-11-28 02:31:52.000 332 22463.20 142.71 41476.31 88888.00 2023-11-28 02:31:53.000 332 22463.16 142.69 41476.28 88888.00 2023-11-28 02:31:54.000 332 22463.15 142.68 41476.24 88888.00 2023-11-28 02:31:55.000 332 22463.17 142.69 41476.21 47552.14 2023-11-28 02:31:56.000 332 22463.18 142.70 41476.24 88888.00 2023-11-28 02:31:57.000 332 22463.19 142.68 41476.29 88888.00 2023-11-28 02:31:58.000 332 22463.21 142.63 41476.32 88888.00 2023-11-28 02:31:59.000 332 22463.22 142.63 41476.29 88888.00 2023-11-28 02:32:00.000 332 22463.19 142.65 41476.21 47552.13 2023-11-28 02:32:01.000 332 22463.19 142.65 41476.15 88888.00 2023-11-28 02:32:02.000 332 22463.21 142.65 41476.21 88888.00 2023-11-28 02:32:03.000 332 22463.19 142.65 41476.30 88888.00 2023-11-28 02:32:04.000 332 22463.18 142.66 41476.32 88888.00 2023-11-28 02:32:05.000 332 22463.19 142.70 41476.32 47552.17 2023-11-28 02:32:06.000 332 22463.18 142.74 41476.32 88888.00 2023-11-28 02:32:07.000 332 22463.15 142.70 41476.32 88888.00 2023-11-28 02:32:08.000 332 22463.13 142.65 41476.33 88888.00 2023-11-28 02:32:09.000 332 22463.14 142.66 41476.36 88888.00 2023-11-28 02:32:10.000 332 22463.16 142.73 41476.32 47552.15 2023-11-28 02:32:11.000 332 22463.18 142.76 41476.26 88888.00 2023-11-28 02:32:12.000 332 22463.18 142.72 41476.22 88888.00 2023-11-28 02:32:13.000 332 22463.15 142.66 41476.23 88888.00 2023-11-28 02:32:14.000 332 22463.17 142.67 41476.31 88888.00 2023-11-28 02:32:15.000 332 22463.22 142.72 41476.39 47552.15 2023-11-28 02:32:16.000 332 22463.23 142.71 41476.41 88888.00 2023-11-28 02:32:17.000 332 22463.19 142.69 41476.44 88888.00 2023-11-28 02:32:18.000 332 22463.16 142.69 41476.46 88888.00 2023-11-28 02:32:19.000 332 22463.15 142.65 41476.43 88888.00 2023-11-28 02:32:20.000 332 22463.16 142.58 41476.38 47552.11 2023-11-28 02:32:21.000 332 22463.16 142.56 41476.34 88888.00 2023-11-28 02:32:22.000 332 22463.18 142.62 41476.36 88888.00 2023-11-28 02:32:23.000 332 22463.18 142.70 41476.36 88888.00 2023-11-28 02:32:24.000 332 22463.14 142.76 41476.30 88888.00 2023-11-28 02:32:25.000 332 22463.10 142.77 41476.25 47552.13 2023-11-28 02:32:26.000 332 22463.15 142.76 41476.29 88888.00 2023-11-28 02:32:27.000 332 22463.18 142.76 41476.31 88888.00 2023-11-28 02:32:28.000 332 22463.16 142.77 41476.29 88888.00 2023-11-28 02:32:29.000 332 22463.15 142.82 41476.30 88888.00 2023-11-28 02:32:30.000 332 22463.19 142.82 41476.33 47552.15 2023-11-28 02:32:31.000 332 22463.22 142.75 41476.35 88888.00 2023-11-28 02:32:32.000 332 22463.24 142.70 41476.37 88888.00 2023-11-28 02:32:33.000 332 22463.23 142.70 41476.37 88888.00 2023-11-28 02:32:34.000 332 22463.24 142.75 41476.34 88888.00 2023-11-28 02:32:35.000 332 22463.24 142.79 41476.30 47552.15 2023-11-28 02:32:36.000 332 22463.24 142.83 41476.31 88888.00 2023-11-28 02:32:37.000 332 22463.26 142.85 41476.35 88888.00 2023-11-28 02:32:38.000 332 22463.27 142.81 41476.38 88888.00 2023-11-28 02:32:39.000 332 22463.26 142.78 41476.37 88888.00 2023-11-28 02:32:40.000 332 22463.20 142.77 41476.33 47552.17 2023-11-28 02:32:41.000 332 22463.11 142.74 41476.29 88888.00 2023-11-28 02:32:42.000 332 22463.09 142.74 41476.27 88888.00 2023-11-28 02:32:43.000 332 22463.13 142.75 41476.25 88888.00 2023-11-28 02:32:44.000 332 22463.12 142.76 41476.25 88888.00 2023-11-28 02:32:45.000 332 22463.08 142.75 41476.32 47552.19 2023-11-28 02:32:46.000 332 22463.08 142.73 41476.40 88888.00 2023-11-28 02:32:47.000 332 22463.06 142.71 41476.49 88888.00 2023-11-28 02:32:48.000 332 22463.06 142.71 41476.56 88888.00 2023-11-28 02:32:49.000 332 22463.12 142.72 41476.59 88888.00 2023-11-28 02:32:50.000 332 22463.20 142.74 41476.61 47552.15 2023-11-28 02:32:51.000 332 22463.21 142.72 41476.57 88888.00 2023-11-28 02:32:52.000 332 22463.18 142.71 41476.51 88888.00 2023-11-28 02:32:53.000 332 22463.17 142.75 41476.48 88888.00 2023-11-28 02:32:54.000 332 22463.20 142.77 41476.48 88888.00 2023-11-28 02:32:55.000 332 22463.21 142.75 41476.49 47552.17 2023-11-28 02:32:56.000 332 22463.16 142.74 41476.52 88888.00 2023-11-28 02:32:57.000 332 22463.12 142.75 41476.51 88888.00 2023-11-28 02:32:58.000 332 22463.12 142.74 41476.44 88888.00 2023-11-28 02:32:59.000 332 22463.18 142.75 41476.39 88888.00 2023-11-28 02:33:00.000 332 22463.22 142.75 41476.41 47552.17 2023-11-28 02:33:01.000 332 22463.26 142.72 41476.46 88888.00 2023-11-28 02:33:02.000 332 22463.33 142.71 41476.51 88888.00 2023-11-28 02:33:03.000 332 22463.41 142.75 41476.57 88888.00 2023-11-28 02:33:04.000 332 22463.44 142.80 41476.57 88888.00 2023-11-28 02:33:05.000 332 22463.40 142.81 41476.50 47552.20 2023-11-28 02:33:06.000 332 22463.33 142.78 41476.39 88888.00 2023-11-28 02:33:07.000 332 22463.32 142.77 41476.36 88888.00 2023-11-28 02:33:08.000 332 22463.35 142.75 41476.37 88888.00 2023-11-28 02:33:09.000 332 22463.36 142.73 41476.38 88888.00 2023-11-28 02:33:10.000 332 22463.40 142.76 41476.41 47552.20 2023-11-28 02:33:11.000 332 22463.46 142.83 41476.42 88888.00 2023-11-28 02:33:12.000 332 22463.50 142.86 41476.43 88888.00 2023-11-28 02:33:13.000 332 22463.51 142.86 41476.44 88888.00 2023-11-28 02:33:14.000 332 22463.49 142.83 41476.43 88888.00 2023-11-28 02:33:15.000 332 22463.45 142.82 41476.41 47552.17 2023-11-28 02:33:16.000 332 22463.42 142.80 41476.42 88888.00 2023-11-28 02:33:17.000 332 22463.44 142.77 41476.41 88888.00 2023-11-28 02:33:18.000 332 22463.46 142.76 41476.40 88888.00 2023-11-28 02:33:19.000 332 22463.48 142.80 41476.40 88888.00 2023-11-28 02:33:20.000 332 22463.47 142.87 41476.36 47552.18 2023-11-28 02:33:21.000 332 22463.40 142.90 41476.28 88888.00 2023-11-28 02:33:22.000 332 22463.35 142.86 41476.25 88888.00 2023-11-28 02:33:23.000 332 22463.35 142.83 41476.29 88888.00 2023-11-28 02:33:24.000 332 22463.34 142.84 41476.27 88888.00 2023-11-28 02:33:25.000 332 22463.32 142.86 41476.23 47552.17 2023-11-28 02:33:26.000 332 22463.31 142.88 41476.25 88888.00 2023-11-28 02:33:27.000 332 22463.32 142.92 41476.31 88888.00 2023-11-28 02:33:28.000 332 22463.34 142.94 41476.36 88888.00 2023-11-28 02:33:29.000 332 22463.33 142.97 41476.36 88888.00 2023-11-28 02:33:30.000 332 22463.30 142.95 41476.32 47552.17 2023-11-28 02:33:31.000 332 22463.27 142.91 41476.26 88888.00 2023-11-28 02:33:32.000 332 22463.25 142.91 41476.21 88888.00 2023-11-28 02:33:33.000 332 22463.20 142.92 41476.16 88888.00 2023-11-28 02:33:34.000 332 22463.17 142.94 41476.18 88888.00 2023-11-28 02:33:35.000 332 22463.24 142.96 41476.27 47552.17 2023-11-28 02:33:36.000 332 22463.32 142.94 41476.28 88888.00 2023-11-28 02:33:37.000 332 22463.35 142.89 41476.22 88888.00 2023-11-28 02:33:38.000 332 22463.34 142.89 41476.21 88888.00 2023-11-28 02:33:39.000 332 22463.32 142.96 41476.25 88888.00 2023-11-28 02:33:40.000 332 22463.34 143.04 41476.33 47552.15 2023-11-28 02:33:41.000 332 22463.34 143.04 41476.31 88888.00 2023-11-28 02:33:42.000 332 22463.33 142.95 41476.22 88888.00 2023-11-28 02:33:43.000 332 22463.32 142.90 41476.23 88888.00 2023-11-28 02:33:44.000 332 22463.33 142.88 41476.27 88888.00 2023-11-28 02:33:45.000 332 22463.35 142.85 41476.25 47552.16 2023-11-28 02:33:46.000 332 22463.36 142.84 41476.27 88888.00 2023-11-28 02:33:47.000 332 22463.33 142.83 41476.33 88888.00 2023-11-28 02:33:48.000 332 22463.31 142.82 41476.35 88888.00 2023-11-28 02:33:49.000 332 22463.28 142.86 41476.35 88888.00 2023-11-28 02:33:50.000 332 22463.27 142.88 41476.37 47552.14 2023-11-28 02:33:51.000 332 22463.29 142.84 41476.46 88888.00 2023-11-28 02:33:52.000 332 22463.35 142.82 41476.54 88888.00 2023-11-28 02:33:53.000 332 22463.35 142.87 41476.52 88888.00 2023-11-28 02:33:54.000 332 22463.28 142.92 41476.45 88888.00 2023-11-28 02:33:55.000 332 22463.19 142.89 41476.38 47552.16 2023-11-28 02:33:56.000 332 22463.15 142.86 41476.33 88888.00 2023-11-28 02:33:57.000 332 22463.23 142.90 41476.35 88888.00 2023-11-28 02:33:58.000 332 22463.31 142.94 41476.38 88888.00 2023-11-28 02:33:59.000 332 22463.31 142.94 41476.40 88888.00 2023-11-28 02:34:00.000 332 22463.28 142.94 41476.40 47552.15 2023-11-28 02:34:01.000 332 22463.31 142.96 41476.38 88888.00 2023-11-28 02:34:02.000 332 22463.37 143.00 41476.40 88888.00 2023-11-28 02:34:03.000 332 22463.40 143.00 41476.39 88888.00 2023-11-28 02:34:04.000 332 22463.42 142.99 41476.34 88888.00 2023-11-28 02:34:05.000 332 22463.43 143.01 41476.34 47552.17 2023-11-28 02:34:06.000 332 22463.43 143.00 41476.39 88888.00 2023-11-28 02:34:07.000 332 22463.40 142.98 41476.50 88888.00 2023-11-28 02:34:08.000 332 22463.34 142.99 41476.58 88888.00 2023-11-28 02:34:09.000 332 22463.30 143.01 41476.52 88888.00 2023-11-28 02:34:10.000 332 22463.31 143.01 41476.46 47552.18 2023-11-28 02:34:11.000 332 22463.40 143.06 41476.52 88888.00 2023-11-28 02:34:12.000 332 22463.47 143.09 41476.59 88888.00 2023-11-28 02:34:13.000 332 22463.44 143.10 41476.55 88888.00 2023-11-28 02:34:14.000 332 22463.38 143.10 41476.49 88888.00 2023-11-28 02:34:15.000 332 22463.35 143.09 41476.46 47552.17 2023-11-28 02:34:16.000 332 22463.36 143.08 41476.44 88888.00 2023-11-28 02:34:17.000 332 22463.40 143.09 41476.45 88888.00 2023-11-28 02:34:18.000 332 22463.42 143.09 41476.52 88888.00 2023-11-28 02:34:19.000 332 22463.44 143.06 41476.54 88888.00 2023-11-28 02:34:20.000 332 22463.43 143.01 41476.44 47552.21 2023-11-28 02:34:21.000 332 22463.38 143.00 41476.32 88888.00 2023-11-28 02:34:22.000 332 22463.38 143.06 41476.33 88888.00 2023-11-28 02:34:23.000 332 22463.43 143.17 41476.41 88888.00 2023-11-28 02:34:24.000 332 22463.49 143.22 41476.48 88888.00 2023-11-28 02:34:25.000 332 22463.51 143.19 41476.47 47552.20 2023-11-28 02:34:26.000 332 22463.47 143.13 41476.38 88888.00 2023-11-28 02:34:27.000 332 22463.41 143.10 41476.29 88888.00 2023-11-28 02:34:28.000 332 22463.38 143.08 41476.25 88888.00 2023-11-28 02:34:29.000 332 22463.41 143.09 41476.26 88888.00 2023-11-28 02:34:30.000 332 22463.44 143.14 41476.29 47552.21 2023-11-28 02:34:31.000 332 22463.43 143.18 41476.29 88888.00 2023-11-28 02:34:32.000 332 22463.36 143.14 41476.31 88888.00 2023-11-28 02:34:33.000 332 22463.31 143.12 41476.33 88888.00 2023-11-28 02:34:34.000 332 22463.31 143.13 41476.32 88888.00 2023-11-28 02:34:35.000 332 22463.33 143.11 41476.29 47552.19 2023-11-28 02:34:36.000 332 22463.31 143.04 41476.26 88888.00 2023-11-28 02:34:37.000 332 22463.26 142.99 41476.23 88888.00 2023-11-28 02:34:38.000 332 22463.23 142.99 41476.26 88888.00 2023-11-28 02:34:39.000 332 22463.23 143.04 41476.29 88888.00 2023-11-28 02:34:40.000 332 22463.22 143.07 41476.27 47552.22 2023-11-28 02:34:41.000 332 22463.21 143.07 41476.19 88888.00 2023-11-28 02:34:42.000 332 22463.19 143.05 41476.14 88888.00 2023-11-28 02:34:43.000 332 22463.19 143.09 41476.20 88888.00 2023-11-28 02:34:44.000 332 22463.22 143.15 41476.29 88888.00 2023-11-28 02:34:45.000 332 22463.26 143.14 41476.32 47552.19 2023-11-28 02:34:46.000 332 22463.25 143.10 41476.33 88888.00 2023-11-28 02:34:47.000 332 22463.25 143.10 41476.37 88888.00 2023-11-28 02:34:48.000 332 22463.25 143.10 41476.37 88888.00 2023-11-28 02:34:49.000 332 22463.23 143.10 41476.28 88888.00 2023-11-28 02:34:50.000 332 22463.19 143.06 41476.18 47552.19 2023-11-28 02:34:51.000 332 22463.22 143.03 41476.15 88888.00 2023-11-28 02:34:52.000 332 22463.26 143.04 41476.20 88888.00 2023-11-28 02:34:53.000 332 22463.24 143.04 41476.24 88888.00 2023-11-28 02:34:54.000 332 22463.23 143.05 41476.22 88888.00 2023-11-28 02:34:55.000 332 22463.24 143.07 41476.21 47552.20 2023-11-28 02:34:56.000 332 22463.25 143.05 41476.18 88888.00 2023-11-28 02:34:57.000 332 22463.27 143.02 41476.14 88888.00 2023-11-28 02:34:58.000 332 22463.27 143.06 41476.13 88888.00 2023-11-28 02:34:59.000 332 22463.26 143.10 41476.12 88888.00 2023-11-28 02:35:00.000 332 22463.29 143.08 41476.17 47552.22 2023-11-28 02:35:01.000 332 22463.32 143.10 41476.23 88888.00 2023-11-28 02:35:02.000 332 22463.29 143.13 41476.21 88888.00 2023-11-28 02:35:03.000 332 22463.27 143.12 41476.18 88888.00 2023-11-28 02:35:04.000 332 22463.32 143.06 41476.18 88888.00 2023-11-28 02:35:05.000 332 22463.38 143.01 41476.21 47552.26 2023-11-28 02:35:06.000 332 22463.42 143.02 41476.27 88888.00 2023-11-28 02:35:07.000 332 22463.45 143.05 41476.31 88888.00 2023-11-28 02:35:08.000 332 22463.46 143.10 41476.32 88888.00 2023-11-28 02:35:09.000 332 22463.47 143.16 41476.35 88888.00 2023-11-28 02:35:10.000 332 22463.47 143.18 41476.37 47552.26 2023-11-28 02:35:11.000 332 22463.42 143.15 41476.38 88888.00 2023-11-28 02:35:12.000 332 22463.41 143.14 41476.41 88888.00 2023-11-28 02:35:13.000 332 22463.44 143.17 41476.41 88888.00 2023-11-28 02:35:14.000 332 22463.44 143.21 41476.40 88888.00 2023-11-28 02:35:15.000 332 22463.43 143.20 41476.43 47552.24 2023-11-28 02:35:16.000 332 22463.45 143.19 41476.44 88888.00 2023-11-28 02:35:17.000 332 22463.47 143.24 41476.43 88888.00 2023-11-28 02:35:18.000 332 22463.42 143.29 41476.36 88888.00 2023-11-28 02:35:19.000 332 22463.35 143.28 41476.31 88888.00 2023-11-28 02:35:20.000 332 22463.29 143.26 41476.31 47552.25 2023-11-28 02:35:21.000 332 22463.29 143.26 41476.38 88888.00 2023-11-28 02:35:22.000 332 22463.37 143.32 41476.46 88888.00 2023-11-28 02:35:23.000 332 22463.47 143.37 41476.45 88888.00 2023-11-28 02:35:24.000 332 22463.47 143.31 41476.35 88888.00 2023-11-28 02:35:25.000 332 22463.41 143.26 41476.28 47552.26 2023-11-28 02:35:26.000 332 22463.37 143.26 41476.26 88888.00 2023-11-28 02:35:27.000 332 22463.33 143.25 41476.23 88888.00 2023-11-28 02:35:28.000 332 22463.31 143.23 41476.21 88888.00 2023-11-28 02:35:29.000 332 22463.34 143.24 41476.21 88888.00 2023-11-28 02:35:30.000 332 22463.35 143.26 41476.17 47552.24 2023-11-28 02:35:31.000 332 22463.34 143.27 41476.07 88888.00 2023-11-28 02:35:32.000 332 22463.33 143.25 41476.01 88888.00 2023-11-28 02:35:33.000 332 22463.36 143.24 41475.98 88888.00 2023-11-28 02:35:34.000 332 22463.44 143.24 41475.96 88888.00 2023-11-28 02:35:35.000 332 22463.46 143.22 41476.01 47552.24 2023-11-28 02:35:36.000 332 22463.40 143.21 41476.16 88888.00 2023-11-28 02:35:37.000 332 22463.32 143.21 41476.30 88888.00 2023-11-28 02:35:38.000 332 22463.29 143.22 41476.32 88888.00 2023-11-28 02:35:39.000 332 22463.31 143.23 41476.24 88888.00 2023-11-28 02:35:40.000 332 22463.33 143.22 41476.17 47552.22 2023-11-28 02:35:41.000 332 22463.35 143.21 41476.16 88888.00 2023-11-28 02:35:42.000 332 22463.38 143.23 41476.18 88888.00 2023-11-28 02:35:43.000 332 22463.40 143.25 41476.18 88888.00 2023-11-28 02:35:44.000 332 22463.37 143.26 41476.19 88888.00 2023-11-28 02:35:45.000 332 22463.32 143.26 41476.21 47552.23 2023-11-28 02:35:46.000 332 22463.31 143.25 41476.21 88888.00 2023-11-28 02:35:47.000 332 22463.35 143.24 41476.16 88888.00 2023-11-28 02:35:48.000 332 22463.40 143.23 41476.13 88888.00 2023-11-28 02:35:49.000 332 22463.44 143.20 41476.18 88888.00 2023-11-28 02:35:50.000 332 22463.47 143.20 41476.29 47552.25 2023-11-28 02:35:51.000 332 22463.48 143.22 41476.38 88888.00 2023-11-28 02:35:52.000 332 22463.51 143.24 41476.41 88888.00 2023-11-28 02:35:53.000 332 22463.58 143.25 41476.49 88888.00 2023-11-28 02:35:54.000 332 22463.63 143.22 41476.56 88888.00 2023-11-28 02:35:55.000 332 22463.58 143.17 41476.49 47552.22 2023-11-28 02:35:56.000 332 22463.51 143.17 41476.40 88888.00 2023-11-28 02:35:57.000 332 22463.48 143.20 41476.43 88888.00 2023-11-28 02:35:58.000 332 22463.51 143.25 41476.46 88888.00 2023-11-28 02:35:59.000 332 22463.53 143.32 41476.39 88888.00 2023-11-28 02:36:00.000 332 22463.49 143.37 41476.32 47552.25 2023-11-28 02:36:01.000 332 22463.46 143.37 41476.30 88888.00 2023-11-28 02:36:02.000 332 22463.47 143.35 41476.28 88888.00 2023-11-28 02:36:03.000 332 22463.48 143.31 41476.24 88888.00 2023-11-28 02:36:04.000 332 22463.44 143.29 41476.23 88888.00 2023-11-28 02:36:05.000 332 22463.40 143.35 41476.29 47552.24 2023-11-28 02:36:06.000 332 22463.39 143.40 41476.33 88888.00 2023-11-28 02:36:07.000 332 22463.42 143.42 41476.31 88888.00 2023-11-28 02:36:08.000 332 22463.45 143.43 41476.29 88888.00 2023-11-28 02:36:09.000 332 22463.46 143.41 41476.27 88888.00 2023-11-28 02:36:10.000 332 22463.42 143.44 41476.23 47552.27 2023-11-28 02:36:11.000 332 22463.37 143.46 41476.16 88888.00 2023-11-28 02:36:12.000 332 22463.37 143.44 41476.11 88888.00 2023-11-28 02:36:13.000 332 22463.38 143.46 41476.10 88888.00 2023-11-28 02:36:14.000 332 22463.36 143.52 41476.14 88888.00 2023-11-28 02:36:15.000 332 22463.34 143.58 41476.22 47552.29 2023-11-28 02:36:16.000 332 22463.33 143.59 41476.29 88888.00 2023-11-28 02:36:17.000 332 22463.33 143.53 41476.28 88888.00 2023-11-28 02:36:18.000 332 22463.35 143.51 41476.27 88888.00 2023-11-28 02:36:19.000 332 22463.37 143.53 41476.26 88888.00 2023-11-28 02:36:20.000 332 22463.36 143.52 41476.18 47552.26 2023-11-28 02:36:21.000 332 22463.33 143.51 41476.10 88888.00 2023-11-28 02:36:22.000 332 22463.33 143.54 41476.14 88888.00 2023-11-28 02:36:23.000 332 22463.40 143.60 41476.24 88888.00 2023-11-28 02:36:24.000 332 22463.45 143.63 41476.27 88888.00 2023-11-28 02:36:25.000 332 22463.42 143.60 41476.23 47552.30 2023-11-28 02:36:26.000 332 22463.40 143.61 41476.27 88888.00 2023-11-28 02:36:27.000 332 22463.41 143.62 41476.32 88888.00 2023-11-28 02:36:28.000 332 22463.38 143.56 41476.34 88888.00 2023-11-28 02:36:29.000 332 22463.35 143.47 41476.31 88888.00 2023-11-28 02:36:30.000 332 22463.37 143.44 41476.26 47552.28 2023-11-28 02:36:31.000 332 22463.44 143.48 41476.27 88888.00 2023-11-28 02:36:32.000 332 22463.52 143.53 41476.37 88888.00 2023-11-28 02:36:33.000 332 22463.57 143.58 41476.38 88888.00 2023-11-28 02:36:34.000 332 22463.53 143.60 41476.25 88888.00 2023-11-28 02:36:35.000 332 22463.48 143.55 41476.20 47552.30 2023-11-28 02:36:36.000 332 22463.48 143.51 41476.29 88888.00 2023-11-28 02:36:37.000 332 22463.50 143.52 41476.36 88888.00 2023-11-28 02:36:38.000 332 22463.50 143.53 41476.36 88888.00 2023-11-28 02:36:39.000 332 22463.53 143.50 41476.38 88888.00 2023-11-28 02:36:40.000 332 22463.57 143.47 41476.41 47552.29 2023-11-28 02:36:41.000 332 22463.58 143.48 41476.35 88888.00 2023-11-28 02:36:42.000 332 22463.58 143.51 41476.24 88888.00 2023-11-28 02:36:43.000 332 22463.58 143.53 41476.16 88888.00 2023-11-28 02:36:44.000 332 22463.54 143.53 41476.16 88888.00 2023-11-28 02:36:45.000 332 22463.48 143.52 41476.21 47552.32 2023-11-28 02:36:46.000 332 22463.43 143.49 41476.23 88888.00 2023-11-28 02:36:47.000 332 22463.43 143.46 41476.24 88888.00 2023-11-28 02:36:48.000 332 22463.48 143.48 41476.29 88888.00 2023-11-28 02:36:49.000 332 22463.54 143.54 41476.32 88888.00 2023-11-28 02:36:50.000 332 22463.53 143.58 41476.33 47552.34 2023-11-28 02:36:51.000 332 22463.49 143.60 41476.38 88888.00 2023-11-28 02:36:52.000 332 22463.49 143.58 41476.41 88888.00 2023-11-28 02:36:53.000 332 22463.50 143.54 41476.44 88888.00 2023-11-28 02:36:54.000 332 22463.51 143.55 41476.50 88888.00 2023-11-28 02:36:55.000 332 22463.53 143.55 41476.52 47552.33 2023-11-28 02:36:56.000 332 22463.56 143.54 41476.52 88888.00 2023-11-28 02:36:57.000 332 22463.59 143.58 41476.51 88888.00 2023-11-28 02:36:58.000 332 22463.61 143.64 41476.48 88888.00 2023-11-28 02:36:59.000 332 22463.58 143.64 41476.46 88888.00 2023-11-28 02:37:00.000 332 22463.53 143.56 41476.43 47552.36 2023-11-28 02:37:01.000 332 22463.50 143.50 41476.38 88888.00 2023-11-28 02:37:02.000 332 22463.50 143.52 41476.34 88888.00 2023-11-28 02:37:03.000 332 22463.54 143.54 41476.36 88888.00 2023-11-28 02:37:04.000 332 22463.63 143.56 41476.41 88888.00 2023-11-28 02:37:05.000 332 22463.70 143.61 41476.48 47552.38 2023-11-28 02:37:06.000 332 22463.72 143.61 41476.54 88888.00 2023-11-28 02:37:07.000 332 22463.69 143.57 41476.61 88888.00 2023-11-28 02:37:08.000 332 22463.67 143.56 41476.65 88888.00 2023-11-28 02:37:09.000 332 22463.65 143.55 41476.62 88888.00 2023-11-28 02:37:10.000 332 22463.63 143.55 41476.52 47552.39 2023-11-28 02:37:11.000 332 22463.60 143.56 41476.45 88888.00 2023-11-28 02:37:12.000 332 22463.58 143.56 41476.46 88888.00 2023-11-28 02:37:13.000 332 22463.62 143.58 41476.54 88888.00 2023-11-28 02:37:14.000 332 22463.70 143.62 41476.59 88888.00 2023-11-28 02:37:15.000 332 22463.73 143.60 41476.53 47552.43 2023-11-28 02:37:16.000 332 22463.68 143.55 41476.48 88888.00 2023-11-28 02:37:17.000 332 22463.60 143.52 41476.51 88888.00 2023-11-28 02:37:18.000 332 22463.53 143.51 41476.50 88888.00 2023-11-28 02:37:19.000 332 22463.51 143.50 41476.44 88888.00 2023-11-28 02:37:20.000 332 22463.52 143.47 41476.41 47552.38 2023-11-28 02:37:21.000 332 22463.53 143.47 41476.41 88888.00 2023-11-28 02:37:22.000 332 22463.53 143.50 41476.38 88888.00 2023-11-28 02:37:23.000 332 22463.56 143.54 41476.38 88888.00 2023-11-28 02:37:24.000 332 22463.60 143.56 41476.48 88888.00 2023-11-28 02:37:25.000 332 22463.64 143.58 41476.57 47552.42 2023-11-28 02:37:26.000 332 22463.65 143.55 41476.54 88888.00 2023-11-28 02:37:27.000 332 22463.62 143.44 41476.51 88888.00 2023-11-28 02:37:28.000 332 22463.60 143.38 41476.53 88888.00 2023-11-28 02:37:29.000 332 22463.60 143.43 41476.57 88888.00 2023-11-28 02:37:30.000 332 22463.62 143.51 41476.60 47552.39 2023-11-28 02:37:31.000 332 22463.59 143.57 41476.53 88888.00 2023-11-28 02:37:32.000 332 22463.50 143.58 41476.46 88888.00 2023-11-28 02:37:33.000 332 22463.47 143.52 41476.46 88888.00 2023-11-28 02:37:34.000 332 22463.51 143.45 41476.46 88888.00 2023-11-28 02:37:35.000 332 22463.50 143.40 41476.43 47552.39 2023-11-28 02:37:36.000 332 22463.46 143.38 41476.45 88888.00 2023-11-28 02:37:37.000 332 22463.47 143.41 41476.48 88888.00 2023-11-28 02:37:38.000 332 22463.48 143.47 41476.52 88888.00 2023-11-28 02:37:39.000 332 22463.47 143.50 41476.50 88888.00 2023-11-28 02:37:40.000 332 22463.48 143.49 41476.48 47552.41 2023-11-28 02:37:41.000 332 22463.52 143.49 41476.50 88888.00 2023-11-28 02:37:42.000 332 22463.50 143.46 41476.49 88888.00 2023-11-28 02:37:43.000 332 22463.44 143.40 41476.45 88888.00 2023-11-28 02:37:44.000 332 22463.44 143.39 41476.43 88888.00 2023-11-28 02:37:45.000 332 22463.46 143.41 41476.39 47552.38 2023-11-28 02:37:46.000 332 22463.48 143.41 41476.37 88888.00 2023-11-28 02:37:47.000 332 22463.48 143.40 41476.38 88888.00 2023-11-28 02:37:48.000 332 22463.45 143.44 41476.43 88888.00 2023-11-28 02:37:49.000 332 22463.47 143.48 41476.49 88888.00 2023-11-28 02:37:50.000 332 22463.49 143.47 41476.53 47552.38 2023-11-28 02:37:51.000 332 22463.44 143.40 41476.52 88888.00 2023-11-28 02:37:52.000 332 22463.39 143.37 41476.53 88888.00 2023-11-28 02:37:53.000 332 22463.41 143.41 41476.50 88888.00 2023-11-28 02:37:54.000 332 22463.43 143.45 41476.41 88888.00 2023-11-28 02:37:55.000 332 22463.44 143.49 41476.37 47552.34 2023-11-28 02:37:56.000 332 22463.44 143.55 41476.43 88888.00 2023-11-28 02:37:57.000 332 22463.44 143.61 41476.50 88888.00 2023-11-28 02:37:58.000 332 22463.46 143.64 41476.55 88888.00 2023-11-28 02:37:59.000 332 22463.48 143.63 41476.54 88888.00 2023-11-28 02:38:00.000 332 22463.47 143.58 41476.47 47552.34 2023-11-28 02:38:01.000 332 22463.42 143.54 41476.44 88888.00 2023-11-28 02:38:02.000 332 22463.39 143.57 41476.48 88888.00 2023-11-28 02:38:03.000 332 22463.43 143.62 41476.57 88888.00 2023-11-28 02:38:04.000 332 22463.51 143.68 41476.64 88888.00 2023-11-28 02:38:05.000 332 22463.55 143.74 41476.62 47552.32 2023-11-28 02:38:06.000 332 22463.53 143.75 41476.59 88888.00 2023-11-28 02:38:07.000 332 22463.48 143.70 41476.60 88888.00 2023-11-28 02:38:08.000 332 22463.43 143.66 41476.64 88888.00 2023-11-28 02:38:09.000 332 22463.40 143.65 41476.60 88888.00 2023-11-28 02:38:10.000 332 22463.35 143.62 41476.47 47552.29 2023-11-28 02:38:11.000 332 22463.31 143.61 41476.38 88888.00 2023-11-28 02:38:12.000 332 22463.31 143.65 41476.38 88888.00 2023-11-28 02:38:13.000 332 22463.28 143.65 41476.36 88888.00 2023-11-28 02:38:14.000 332 22463.22 143.64 41476.35 88888.00 2023-11-28 02:38:15.000 332 22463.22 143.68 41476.39 47552.26 2023-11-28 02:38:16.000 332 22463.26 143.72 41476.40 88888.00 2023-11-28 02:38:17.000 332 22463.26 143.69 41476.31 88888.00 2023-11-28 02:38:18.000 332 22463.22 143.64 41476.21 88888.00 2023-11-28 02:38:19.000 332 22463.20 143.66 41476.22 88888.00 2023-11-28 02:38:20.000 332 22463.24 143.74 41476.32 47552.25 2023-11-28 02:38:21.000 332 22463.28 143.74 41476.36 88888.00 2023-11-28 02:38:22.000 332 22463.27 143.68 41476.32 88888.00 2023-11-28 02:38:23.000 332 22463.26 143.67 41476.33 88888.00 2023-11-28 02:38:24.000 332 22463.28 143.71 41476.36 88888.00 2023-11-28 02:38:25.000 332 22463.27 143.73 41476.35 47552.28 2023-11-28 02:38:26.000 332 22463.22 143.74 41476.35 88888.00 2023-11-28 02:38:27.000 332 22463.16 143.76 41476.32 88888.00 2023-11-28 02:38:28.000 332 22463.15 143.79 41476.31 88888.00 2023-11-28 02:38:29.000 332 22463.18 143.79 41476.37 88888.00 2023-11-28 02:38:30.000 332 22463.17 143.75 41476.46 47552.27 2023-11-28 02:38:31.000 332 22463.11 143.73 41476.50 88888.00 2023-11-28 02:38:32.000 332 22463.07 143.76 41476.44 88888.00 2023-11-28 02:38:33.000 332 22463.07 143.80 41476.37 88888.00 2023-11-28 02:38:34.000 332 22463.05 143.78 41476.34 88888.00 2023-11-28 02:38:35.000 332 22463.05 143.76 41476.34 47552.23 2023-11-28 02:38:36.000 332 22463.10 143.79 41476.34 88888.00 2023-11-28 02:38:37.000 332 22463.19 143.84 41476.38 88888.00 2023-11-28 02:38:38.000 332 22463.26 143.88 41476.44 88888.00 2023-11-28 02:38:39.000 332 22463.26 143.86 41476.47 88888.00 2023-11-28 02:38:40.000 332 22463.21 143.81 41476.43 47552.23 2023-11-28 02:38:41.000 332 22463.21 143.75 41476.37 88888.00 2023-11-28 02:38:42.000 332 22463.24 143.73 41476.33 88888.00 2023-11-28 02:38:43.000 332 22463.27 143.73 41476.35 88888.00 2023-11-28 02:38:44.000 332 22463.31 143.75 41476.43 88888.00 2023-11-28 02:38:45.000 332 22463.35 143.80 41476.48 47552.21 2023-11-28 02:38:46.000 332 22463.36 143.83 41476.42 88888.00 2023-11-28 02:38:47.000 332 22463.32 143.81 41476.37 88888.00 2023-11-28 02:38:48.000 332 22463.31 143.77 41476.41 88888.00 2023-11-28 02:38:49.000 332 22463.30 143.74 41476.42 88888.00 2023-11-28 02:38:50.000 332 22463.25 143.74 41476.35 47552.27 2023-11-28 02:38:51.000 332 22463.21 143.77 41476.30 88888.00 2023-11-28 02:38:52.000 332 22463.20 143.79 41476.26 88888.00 2023-11-28 02:38:53.000 332 22463.23 143.82 41476.30 88888.00 2023-11-28 02:38:54.000 332 22463.26 143.87 41476.46 88888.00 2023-11-28 02:38:55.000 332 22463.29 143.89 41476.59 47552.23 2023-11-28 02:38:56.000 332 22463.28 143.88 41476.57 88888.00 2023-11-28 02:38:57.000 332 22463.26 143.87 41476.47 88888.00 2023-11-28 02:38:58.000 332 22463.24 143.87 41476.41 88888.00 2023-11-28 02:38:59.000 332 22463.22 143.90 41476.43 88888.00 2023-11-28 02:39:00.000 332 22463.21 143.90 41476.45 47552.22 2023-11-28 02:39:01.000 332 22463.23 143.87 41476.47 88888.00 2023-11-28 02:39:02.000 332 22463.29 143.87 41476.56 88888.00 2023-11-28 02:39:03.000 332 22463.32 143.90 41476.66 88888.00 2023-11-28 02:39:04.000 332 22463.27 143.94 41476.63 88888.00 2023-11-28 02:39:05.000 332 22463.25 143.92 41476.50 47552.19 2023-11-28 02:39:06.000 332 22463.30 143.84 41476.39 88888.00 2023-11-28 02:39:07.000 332 22463.32 143.78 41476.32 88888.00 2023-11-28 02:39:08.000 332 22463.32 143.76 41476.32 88888.00 2023-11-28 02:39:09.000 332 22463.33 143.79 41476.36 88888.00 2023-11-28 02:39:10.000 332 22463.35 143.85 41476.36 47552.20 2023-11-28 02:39:11.000 332 22463.36 143.89 41476.35 88888.00 2023-11-28 02:39:12.000 332 22463.36 143.89 41476.41 88888.00 2023-11-28 02:39:13.000 332 22463.37 143.91 41476.48 88888.00 2023-11-28 02:39:14.000 332 22463.35 143.91 41476.47 88888.00 2023-11-28 02:39:15.000 332 22463.31 143.90 41476.44 47552.22 2023-11-28 02:39:16.000 332 22463.27 143.88 41476.43 88888.00 2023-11-28 02:39:17.000 332 22463.24 143.85 41476.40 88888.00 2023-11-28 02:39:18.000 332 22463.23 143.86 41476.40 88888.00 2023-11-28 02:39:19.000 332 22463.30 143.93 41476.41 88888.00 2023-11-28 02:39:20.000 332 22463.36 143.97 41476.40 47552.29 2023-11-28 02:39:21.000 332 22463.33 143.95 41476.38 88888.00 2023-11-28 02:39:22.000 332 22463.27 143.91 41476.34 88888.00 2023-11-28 02:39:23.000 332 22463.27 143.90 41476.30 88888.00 2023-11-28 02:39:24.000 332 22463.33 143.90 41476.29 88888.00 2023-11-28 02:39:25.000 332 22463.37 143.90 41476.32 47552.30 2023-11-28 02:39:26.000 332 22463.37 143.92 41476.36 88888.00 2023-11-28 02:39:27.000 332 22463.36 143.98 41476.41 88888.00 2023-11-28 02:39:28.000 332 22463.36 144.01 41476.42 88888.00 2023-11-28 02:39:29.000 332 22463.36 143.99 41476.34 88888.00 2023-11-28 02:39:30.000 332 22463.35 143.94 41476.18 47552.31 2023-11-28 02:39:31.000 332 22463.34 143.88 41476.11 88888.00 2023-11-28 02:39:32.000 332 22463.31 143.85 41476.21 88888.00 2023-11-28 02:39:33.000 332 22463.28 143.87 41476.29 88888.00 2023-11-28 02:39:34.000 332 22463.29 143.94 41476.24 88888.00 2023-11-28 02:39:35.000 332 22463.33 144.01 41476.20 47552.29 2023-11-28 02:39:36.000 332 22463.36 144.04 41476.23 88888.00 2023-11-28 02:39:37.000 332 22463.38 144.04 41476.33 88888.00 2023-11-28 02:39:38.000 332 22463.40 144.06 41476.39 88888.00 2023-11-28 02:39:39.000 332 22463.41 144.09 41476.35 88888.00 2023-11-28 02:39:40.000 332 22463.40 144.08 41476.24 47552.27 2023-11-28 02:39:41.000 332 22463.39 144.03 41476.17 88888.00 2023-11-28 02:39:42.000 332 22463.36 143.99 41476.18 88888.00 2023-11-28 02:39:43.000 332 22463.34 144.02 41476.25 88888.00 2023-11-28 02:39:44.000 332 22463.34 144.08 41476.31 88888.00 2023-11-28 02:39:45.000 332 22463.35 144.10 41476.38 47552.27 2023-11-28 02:39:46.000 332 22463.37 144.09 41476.43 88888.00 2023-11-28 02:39:47.000 332 22463.36 144.04 41476.39 88888.00 2023-11-28 02:39:48.000 332 22463.31 143.98 41476.32 88888.00 2023-11-28 02:39:49.000 332 22463.27 143.93 41476.23 88888.00 2023-11-28 02:39:50.000 332 22463.32 143.89 41476.14 47552.29 2023-11-28 02:39:51.000 332 22463.39 143.91 41476.17 88888.00 2023-11-28 02:39:52.000 332 22463.44 143.98 41476.31 88888.00 2023-11-28 02:39:53.000 332 22463.42 144.02 41476.44 88888.00 2023-11-28 02:39:54.000 332 22463.35 144.02 41476.47 88888.00 2023-11-28 02:39:55.000 332 22463.32 144.00 41476.41 47552.30 2023-11-28 02:39:56.000 332 22463.31 143.89 41476.36 88888.00 2023-11-28 02:39:57.000 332 22463.30 143.79 41476.32 88888.00 2023-11-28 02:39:58.000 332 22463.31 143.82 41476.30 88888.00 2023-11-28 02:39:59.000 332 22463.33 143.92 41476.36 88888.00 2023-11-28 02:40:00.000 332 22463.32 143.96 41476.46 47552.27 2023-11-28 02:40:01.000 332 22463.30 143.94 41476.49 88888.00 2023-11-28 02:40:02.000 332 22463.31 143.94 41476.44 88888.00 2023-11-28 02:40:03.000 332 22463.30 143.96 41476.38 88888.00 2023-11-28 02:40:04.000 332 22463.23 143.96 41476.34 88888.00 2023-11-28 02:40:05.000 332 22463.17 143.96 41476.36 47552.27 2023-11-28 02:40:06.000 332 22463.18 143.95 41476.40 88888.00 2023-11-28 02:40:07.000 332 22463.22 143.91 41476.44 88888.00 2023-11-28 02:40:08.000 332 22463.24 143.94 41476.50 88888.00 2023-11-28 02:40:09.000 332 22463.22 144.04 41476.54 88888.00 2023-11-28 02:40:10.000 332 22463.21 144.09 41476.54 47552.26 2023-11-28 02:40:11.000 332 22463.24 144.06 41476.50 88888.00 2023-11-28 02:40:12.000 332 22463.23 143.96 41476.36 88888.00 2023-11-28 02:40:13.000 332 22463.16 143.89 41476.18 88888.00 2023-11-28 02:40:14.000 332 22463.09 143.89 41476.13 88888.00 2023-11-28 02:40:15.000 332 22463.09 143.94 41476.24 47552.29 2023-11-28 02:40:16.000 332 22463.14 144.00 41476.43 88888.00 2023-11-28 02:40:17.000 332 22463.13 144.02 41476.48 88888.00 2023-11-28 02:40:18.000 332 22463.11 144.05 41476.41 88888.00 2023-11-28 02:40:19.000 332 22463.17 144.09 41476.36 88888.00 2023-11-28 02:40:20.000 332 22463.26 144.08 41476.35 47552.27 2023-11-28 02:40:21.000 332 22463.28 144.02 41476.31 88888.00 2023-11-28 02:40:22.000 332 22463.27 143.95 41476.27 88888.00 2023-11-28 02:40:23.000 332 22463.27 143.91 41476.29 88888.00 2023-11-28 02:40:24.000 332 22463.30 143.90 41476.36 88888.00 2023-11-28 02:40:25.000 332 22463.31 143.91 41476.38 47552.27 2023-11-28 02:40:26.000 332 22463.25 143.95 41476.36 88888.00 2023-11-28 02:40:27.000 332 22463.18 143.98 41476.45 88888.00 2023-11-28 02:40:28.000 332 22463.16 144.00 41476.52 88888.00 2023-11-28 02:40:29.000 332 22463.16 144.00 41476.46 88888.00 2023-11-28 02:40:30.000 332 22463.19 144.00 41476.39 47552.27 2023-11-28 02:40:31.000 332 22463.22 143.96 41476.37 88888.00 2023-11-28 02:40:32.000 332 22463.21 143.92 41476.34 88888.00 2023-11-28 02:40:33.000 332 22463.22 143.94 41476.34 88888.00 2023-11-28 02:40:34.000 332 22463.26 144.00 41476.41 88888.00 2023-11-28 02:40:35.000 332 22463.30 144.01 41476.43 47552.24 2023-11-28 02:40:36.000 332 22463.30 144.04 41476.37 88888.00 2023-11-28 02:40:37.000 332 22463.28 144.06 41476.31 88888.00 2023-11-28 02:40:38.000 332 22463.29 144.05 41476.30 88888.00 2023-11-28 02:40:39.000 332 22463.30 144.06 41476.31 88888.00 2023-11-28 02:40:40.000 332 22463.31 144.05 41476.31 47552.25 2023-11-28 02:40:41.000 332 22463.34 144.05 41476.35 88888.00 2023-11-28 02:40:42.000 332 22463.40 144.04 41476.38 88888.00 2023-11-28 02:40:43.000 332 22463.44 144.06 41476.36 88888.00 2023-11-28 02:40:44.000 332 22463.44 144.12 41476.32 88888.00 2023-11-28 02:40:45.000 332 22463.38 144.15 41476.25 47552.25 2023-11-28 02:40:46.000 332 22463.31 144.08 41476.14 88888.00 2023-11-28 02:40:47.000 332 22463.23 143.98 41476.02 88888.00 2023-11-28 02:40:48.000 332 22463.20 143.96 41475.99 88888.00 2023-11-28 02:40:49.000 332 22463.25 144.01 41476.09 88888.00 2023-11-28 02:40:50.000 332 22463.32 144.08 41476.21 47552.25 2023-11-28 02:40:51.000 332 22463.33 144.09 41476.27 88888.00 2023-11-28 02:40:52.000 332 22463.28 144.05 41476.30 88888.00 2023-11-28 02:40:53.000 332 22463.26 144.02 41476.33 88888.00 2023-11-28 02:40:54.000 332 22463.31 144.01 41476.35 88888.00 2023-11-28 02:40:55.000 332 22463.35 144.01 41476.37 47552.27 2023-11-28 02:40:56.000 332 22463.32 144.01 41476.39 88888.00 2023-11-28 02:40:57.000 332 22463.32 144.02 41476.40 88888.00 2023-11-28 02:40:58.000 332 22463.34 144.07 41476.44 88888.00 2023-11-28 02:40:59.000 332 22463.33 144.11 41476.46 88888.00 2023-11-28 02:41:00.000 332 22463.35 144.07 41476.40 47552.28 2023-11-28 02:41:01.000 332 22463.38 144.03 41476.37 88888.00 2023-11-28 02:41:02.000 332 22463.37 144.00 41476.41 88888.00 2023-11-28 02:41:03.000 332 22463.32 143.98 41476.40 88888.00 2023-11-28 02:41:04.000 332 22463.31 143.97 41476.36 88888.00 2023-11-28 02:41:05.000 332 22463.33 144.00 41476.34 47552.26 2023-11-28 02:41:06.000 332 22463.36 144.07 41476.38 88888.00 2023-11-28 02:41:07.000 332 22463.39 144.16 41476.46 88888.00 2023-11-28 02:41:08.000 332 22463.42 144.19 41476.50 88888.00 2023-11-28 02:41:09.000 332 22463.44 144.14 41476.50 88888.00 2023-11-28 02:41:10.000 332 22463.43 144.05 41476.43 47552.26 2023-11-28 02:41:11.000 332 22463.39 143.94 41476.31 88888.00 2023-11-28 02:41:12.000 332 22463.37 143.90 41476.24 88888.00 2023-11-28 02:41:13.000 332 22463.38 143.96 41476.22 88888.00 2023-11-28 02:41:14.000 332 22463.39 144.04 41476.21 88888.00 2023-11-28 02:41:15.000 332 22463.37 144.09 41476.21 47552.26 2023-11-28 02:41:16.000 332 22463.34 144.08 41476.22 88888.00 2023-11-28 02:41:17.000 332 22463.35 144.07 41476.28 88888.00 2023-11-28 02:41:18.000 332 22463.40 144.10 41476.36 88888.00 2023-11-28 02:41:19.000 332 22463.39 144.13 41476.37 88888.00 2023-11-28 02:41:20.000 332 22463.35 144.13 41476.26 47552.29 2023-11-28 02:41:21.000 332 22463.35 144.11 41476.21 88888.00 2023-11-28 02:41:22.000 332 22463.41 144.09 41476.30 88888.00 2023-11-28 02:41:23.000 332 22463.47 144.09 41476.40 88888.00 2023-11-28 02:41:24.000 332 22463.46 144.09 41476.37 88888.00 2023-11-28 02:41:25.000 332 22463.40 144.05 41476.28 47552.29 2023-11-28 02:41:26.000 332 22463.37 144.01 41476.30 88888.00 2023-11-28 02:41:27.000 332 22463.38 143.99 41476.36 88888.00 2023-11-28 02:41:28.000 332 22463.35 143.95 41476.35 88888.00 2023-11-28 02:41:29.000 332 22463.29 143.96 41476.28 88888.00 2023-11-28 02:41:30.000 332 22463.25 143.98 41476.26 47552.32 2023-11-28 02:41:31.000 332 22463.26 144.01 41476.33 88888.00 2023-11-28 02:41:32.000 332 22463.28 144.04 41476.39 88888.00 2023-11-28 02:41:33.000 332 22463.28 144.04 41476.39 88888.00 2023-11-28 02:41:34.000 332 22463.29 144.02 41476.38 88888.00 2023-11-28 02:41:35.000 332 22463.30 144.00 41476.34 47552.28 2023-11-28 02:41:36.000 332 22463.28 143.99 41476.26 88888.00 2023-11-28 02:41:37.000 332 22463.25 144.01 41476.19 88888.00 2023-11-28 02:41:38.000 332 22463.28 144.07 41476.21 88888.00 2023-11-28 02:41:39.000 332 22463.34 144.14 41476.36 88888.00 2023-11-28 02:41:40.000 332 22463.36 144.17 41476.53 47552.25 2023-11-28 02:41:41.000 332 22463.36 144.14 41476.60 88888.00 2023-11-28 02:41:42.000 332 22463.38 144.11 41476.59 88888.00 2023-11-28 02:41:43.000 332 22463.39 144.07 41476.52 88888.00 2023-11-28 02:41:44.000 332 22463.38 144.00 41476.43 88888.00 2023-11-28 02:41:45.000 332 22463.37 143.93 41476.39 47552.26 2023-11-28 02:41:46.000 332 22463.38 143.93 41476.41 88888.00 2023-11-28 02:41:47.000 332 22463.40 143.96 41476.44 88888.00 2023-11-28 02:41:48.000 332 22463.42 143.97 41476.50 88888.00 2023-11-28 02:41:49.000 332 22463.40 143.97 41476.57 88888.00 2023-11-28 02:41:50.000 332 22463.37 143.96 41476.56 47552.25 2023-11-28 02:41:51.000 332 22463.37 143.94 41476.49 88888.00 2023-11-28 02:41:52.000 332 22463.36 143.89 41476.40 88888.00 2023-11-28 02:41:53.000 332 22463.34 143.85 41476.34 88888.00 2023-11-28 02:41:54.000 332 22463.31 143.89 41476.35 88888.00 2023-11-28 02:41:55.000 332 22463.30 143.94 41476.39 47552.27 2023-11-28 02:41:56.000 332 22463.31 143.95 41476.46 88888.00 2023-11-28 02:41:57.000 332 22463.33 143.95 41476.56 88888.00 2023-11-28 02:41:58.000 332 22463.29 143.95 41476.63 88888.00 2023-11-28 02:41:59.000 332 22463.24 143.94 41476.64 88888.00 2023-11-28 02:42:00.000 332 22463.22 143.90 41476.57 47552.26 2023-11-28 02:42:01.000 332 22463.22 143.87 41476.47 88888.00 2023-11-28 02:42:02.000 332 22463.21 143.90 41476.43 88888.00 2023-11-28 02:42:03.000 332 22463.21 143.92 41476.44 88888.00 2023-11-28 02:42:04.000 332 22463.23 143.88 41476.48 88888.00 2023-11-28 02:42:05.000 332 22463.26 143.87 41476.49 47552.24 2023-11-28 02:42:06.000 332 22463.28 143.92 41476.50 88888.00 2023-11-28 02:42:07.000 332 22463.31 143.93 41476.52 88888.00 2023-11-28 02:42:08.000 332 22463.33 143.89 41476.48 88888.00 2023-11-28 02:42:09.000 332 22463.33 143.89 41476.40 88888.00 2023-11-28 02:42:10.000 332 22463.33 143.91 41476.36 47552.22 2023-11-28 02:42:11.000 332 22463.33 143.91 41476.34 88888.00 2023-11-28 02:42:12.000 332 22463.32 143.93 41476.36 88888.00 2023-11-28 02:42:13.000 332 22463.33 144.00 41476.40 88888.00 2023-11-28 02:42:14.000 332 22463.37 144.07 41476.43 88888.00 2023-11-28 02:42:15.000 332 22463.39 144.10 41476.48 47552.24 2023-11-28 02:42:16.000 332 22463.37 144.07 41476.52 88888.00 2023-11-28 02:42:17.000 332 22463.36 144.05 41476.49 88888.00 2023-11-28 02:42:18.000 332 22463.36 144.08 41476.43 88888.00 2023-11-28 02:42:19.000 332 22463.34 144.10 41476.38 88888.00 2023-11-28 02:42:20.000 332 22463.30 144.10 41476.42 47552.25 2023-11-28 02:42:21.000 332 22463.29 144.12 41476.47 88888.00 2023-11-28 02:42:22.000 332 22463.28 144.14 41476.42 88888.00 2023-11-28 02:42:23.000 332 22463.25 144.15 41476.31 88888.00 2023-11-28 02:42:24.000 332 22463.25 144.19 41476.27 88888.00 2023-11-28 02:42:25.000 332 22463.25 144.22 41476.30 47552.22 2023-11-28 02:42:26.000 332 22463.22 144.16 41476.32 88888.00 2023-11-28 02:42:27.000 332 22463.20 144.10 41476.33 88888.00 2023-11-28 02:42:28.000 332 22463.23 144.10 41476.37 88888.00 2023-11-28 02:42:29.000 332 22463.28 144.16 41476.43 88888.00 2023-11-28 02:42:30.000 332 22463.31 144.24 41476.46 47552.25 2023-11-28 02:42:31.000 332 22463.28 144.25 41476.48 88888.00 2023-11-28 02:42:32.000 332 22463.27 144.24 41476.43 88888.00 2023-11-28 02:42:33.000 332 22463.27 144.22 41476.35 88888.00 2023-11-28 02:42:34.000 332 22463.23 144.14 41476.28 88888.00 2023-11-28 02:42:35.000 332 22463.19 144.07 41476.21 47552.21 2023-11-28 02:42:36.000 332 22463.23 144.05 41476.17 88888.00 2023-11-28 02:42:37.000 332 22463.26 144.08 41476.21 88888.00 2023-11-28 02:42:38.000 332 22463.27 144.15 41476.31 88888.00 2023-11-28 02:42:39.000 332 22463.25 144.23 41476.37 88888.00 2023-11-28 02:42:40.000 332 22463.23 144.23 41476.36 47552.22 2023-11-28 02:42:41.000 332 22463.22 144.20 41476.30 88888.00 2023-11-28 02:42:42.000 332 22463.18 144.18 41476.24 88888.00 2023-11-28 02:42:43.000 332 22463.16 144.17 41476.23 88888.00 2023-11-28 02:42:44.000 332 22463.18 144.16 41476.28 88888.00 2023-11-28 02:42:45.000 332 22463.21 144.17 41476.35 47552.21 2023-11-28 02:42:46.000 332 22463.25 144.15 41476.44 88888.00 2023-11-28 02:42:47.000 332 22463.27 144.14 41476.51 88888.00 2023-11-28 02:42:48.000 332 22463.25 144.14 41476.54 88888.00 2023-11-28 02:42:49.000 332 22463.24 144.13 41476.54 88888.00 2023-11-28 02:42:50.000 332 22463.23 144.10 41476.44 47552.20 2023-11-28 02:42:51.000 332 22463.17 144.04 41476.34 88888.00 2023-11-28 02:42:52.000 332 22463.15 144.02 41476.35 88888.00 2023-11-28 02:42:53.000 332 22463.19 144.05 41476.41 88888.00 2023-11-28 02:42:54.000 332 22463.22 144.11 41476.48 88888.00 2023-11-28 02:42:55.000 332 22463.24 144.15 41476.57 47552.19 2023-11-28 02:42:56.000 332 22463.25 144.14 41476.60 88888.00 2023-11-28 02:42:57.000 332 22463.26 144.11 41476.62 88888.00 2023-11-28 02:42:58.000 332 22463.26 144.13 41476.64 88888.00 2023-11-28 02:42:59.000 332 22463.24 144.17 41476.62 88888.00 2023-11-28 02:43:00.000 332 22463.22 144.15 41476.57 47552.20 2023-11-28 02:43:01.000 332 22463.21 144.11 41476.53 88888.00 2023-11-28 02:43:02.000 332 22463.19 144.06 41476.48 88888.00 2023-11-28 02:43:03.000 332 22463.19 144.03 41476.45 88888.00 2023-11-28 02:43:04.000 332 22463.22 144.05 41476.43 88888.00 2023-11-28 02:43:05.000 332 22463.25 144.11 41476.43 47552.21 2023-11-28 02:43:06.000 332 22463.25 144.11 41476.46 88888.00 2023-11-28 02:43:07.000 332 22463.22 144.01 41476.43 88888.00 2023-11-28 02:43:08.000 332 22463.20 143.90 41476.36 88888.00 2023-11-28 02:43:09.000 332 22463.26 143.91 41476.35 88888.00 2023-11-28 02:43:10.000 332 22463.31 144.00 41476.31 47552.22 2023-11-28 02:43:11.000 332 22463.32 144.05 41476.30 88888.00 2023-11-28 02:43:12.000 332 22463.32 144.09 41476.43 88888.00 2023-11-28 02:43:13.000 332 22463.35 144.13 41476.55 88888.00 2023-11-28 02:43:14.000 332 22463.39 144.13 41476.54 88888.00 2023-11-28 02:43:15.000 332 22463.38 144.09 41476.47 47552.27 2023-11-28 02:43:16.000 332 22463.37 144.06 41476.48 88888.00 2023-11-28 02:43:17.000 332 22463.39 144.05 41476.52 88888.00 2023-11-28 02:43:18.000 332 22463.41 144.03 41476.48 88888.00 2023-11-28 02:43:19.000 332 22463.38 144.04 41476.41 88888.00 2023-11-28 02:43:20.000 332 22463.35 144.08 41476.44 47552.26 2023-11-28 02:43:21.000 332 22463.32 144.11 41476.46 88888.00 2023-11-28 02:43:22.000 332 22463.33 144.09 41476.41 88888.00 2023-11-28 02:43:23.000 332 22463.31 144.03 41476.33 88888.00 2023-11-28 02:43:24.000 332 22463.27 143.97 41476.25 88888.00 2023-11-28 02:43:25.000 332 22463.27 143.99 41476.22 47552.26 2023-11-28 02:43:26.000 332 22463.28 144.04 41476.28 88888.00 2023-11-28 02:43:27.000 332 22463.25 144.05 41476.37 88888.00 2023-11-28 02:43:28.000 332 22463.22 144.04 41476.45 88888.00 2023-11-28 02:43:29.000 332 22463.20 144.09 41476.52 88888.00 2023-11-28 02:43:30.000 332 22463.20 144.16 41476.55 47552.25 2023-11-28 02:43:31.000 332 22463.17 144.14 41476.51 88888.00 2023-11-28 02:43:32.000 332 22463.16 144.10 41476.48 88888.00 2023-11-28 02:43:33.000 332 22463.18 144.11 41476.46 88888.00 2023-11-28 02:43:34.000 332 22463.18 144.10 41476.43 88888.00 2023-11-28 02:43:35.000 332 22463.13 144.07 41476.40 47552.18 2023-11-28 02:43:36.000 332 22463.10 144.11 41476.50 88888.00 2023-11-28 02:43:37.000 332 22463.16 144.17 41476.65 88888.00 2023-11-28 02:43:38.000 332 22463.18 144.15 41476.66 88888.00 2023-11-28 02:43:39.000 332 22463.12 144.11 41476.60 88888.00 2023-11-28 02:43:40.000 332 22463.06 144.07 41476.53 47552.16 2023-11-28 02:43:41.000 332 22463.05 144.02 41476.46 88888.00 2023-11-28 02:43:42.000 332 22463.06 144.00 41476.45 88888.00 2023-11-28 02:43:43.000 332 22463.08 144.00 41476.46 88888.00 2023-11-28 02:43:44.000 332 22463.13 144.04 41476.50 88888.00 2023-11-28 02:43:45.000 332 22463.17 144.10 41476.56 47552.15 2023-11-28 02:43:46.000 332 22463.14 144.11 41476.54 88888.00 2023-11-28 02:43:47.000 332 22463.10 144.06 41476.48 88888.00 2023-11-28 02:43:48.000 332 22463.07 143.99 41476.44 88888.00 2023-11-28 02:43:49.000 332 22463.04 143.97 41476.46 88888.00 2023-11-28 02:43:50.000 332 22463.03 143.98 41476.51 47552.11 2023-11-28 02:43:51.000 332 22463.03 143.92 41476.46 88888.00 2023-11-28 02:43:52.000 332 22463.03 143.90 41476.38 88888.00 2023-11-28 02:43:53.000 332 22463.06 143.96 41476.37 88888.00 2023-11-28 02:43:54.000 332 22463.08 143.98 41476.38 88888.00 2023-11-28 02:43:55.000 332 22463.08 143.97 41476.36 47552.15 2023-11-28 02:43:56.000 332 22463.06 143.96 41476.38 88888.00 2023-11-28 02:43:57.000 332 22463.04 143.94 41476.38 88888.00 2023-11-28 02:43:58.000 332 22463.04 143.91 41476.32 88888.00 2023-11-28 02:43:59.000 332 22463.08 143.92 41476.27 88888.00 2023-11-28 02:44:00.000 332 22463.11 143.96 41476.34 47552.12 2023-11-28 02:44:01.000 332 22463.12 144.00 41476.45 88888.00 2023-11-28 02:44:02.000 332 22463.12 144.01 41476.53 88888.00 2023-11-28 02:44:03.000 332 22463.09 144.01 41476.52 88888.00 2023-11-28 02:44:04.000 332 22463.03 144.04 41476.47 88888.00 2023-11-28 02:44:05.000 332 22463.00 144.05 41476.40 47552.11 2023-11-28 02:44:06.000 332 22463.01 143.99 41476.36 88888.00 2023-11-28 02:44:07.000 332 22463.03 143.97 41476.36 88888.00 2023-11-28 02:44:08.000 332 22463.01 144.06 41476.43 88888.00 2023-11-28 02:44:09.000 332 22463.02 144.17 41476.58 88888.00 2023-11-28 02:44:10.000 332 22463.09 144.20 41476.72 47552.11 2023-11-28 02:44:11.000 332 22463.14 144.12 41476.71 88888.00 2023-11-28 02:44:12.000 332 22463.13 144.07 41476.59 88888.00 2023-11-28 02:44:13.000 332 22463.10 144.07 41476.48 88888.00 2023-11-28 02:44:14.000 332 22463.09 144.04 41476.43 88888.00 2023-11-28 02:44:15.000 332 22463.09 144.01 41476.41 47552.12 2023-11-28 02:44:16.000 332 22463.09 144.01 41476.38 88888.00 2023-11-28 02:44:17.000 332 22463.10 144.05 41476.43 88888.00 2023-11-28 02:44:18.000 332 22463.10 144.12 41476.50 88888.00 2023-11-28 02:44:19.000 332 22463.09 144.15 41476.49 88888.00 2023-11-28 02:44:20.000 332 22463.09 144.15 41476.48 47552.14 2023-11-28 02:44:21.000 332 22463.12 144.13 41476.49 88888.00 2023-11-28 02:44:22.000 332 22463.15 144.06 41476.45 88888.00 2023-11-28 02:44:23.000 332 22463.15 144.01 41476.40 88888.00 2023-11-28 02:44:24.000 332 22463.15 144.01 41476.36 88888.00 2023-11-28 02:44:25.000 332 22463.13 144.02 41476.32 47552.09 2023-11-28 02:44:26.000 332 22463.12 144.04 41476.28 88888.00 2023-11-28 02:44:27.000 332 22463.12 144.07 41476.26 88888.00 2023-11-28 02:44:28.000 332 22463.13 144.09 41476.30 88888.00 2023-11-28 02:44:29.000 332 22463.15 144.11 41476.34 88888.00 2023-11-28 02:44:30.000 332 22463.15 144.09 41476.26 47552.10 2023-11-28 02:44:31.000 332 22463.12 144.07 41476.18 88888.00 2023-11-28 02:44:32.000 332 22463.10 144.11 41476.20 88888.00 2023-11-28 02:44:33.000 332 22463.10 144.13 41476.24 88888.00 2023-11-28 02:44:34.000 332 22463.08 144.08 41476.24 88888.00 2023-11-28 02:44:35.000 332 22463.02 144.04 41476.27 47552.07 2023-11-28 02:44:36.000 332 22462.99 144.06 41476.32 88888.00 2023-11-28 02:44:37.000 332 22463.00 144.11 41476.32 88888.00 2023-11-28 02:44:38.000 332 22463.03 144.12 41476.26 88888.00 2023-11-28 02:44:39.000 332 22463.06 144.08 41476.20 88888.00 2023-11-28 02:44:40.000 332 22463.09 144.05 41476.22 47552.13 2023-11-28 02:44:41.000 332 22463.09 144.02 41476.30 88888.00 2023-11-28 02:44:42.000 332 22463.08 144.01 41476.33 88888.00 2023-11-28 02:44:43.000 332 22463.09 144.04 41476.32 88888.00 2023-11-28 02:44:44.000 332 22463.10 144.04 41476.35 88888.00 2023-11-28 02:44:45.000 332 22463.07 144.04 41476.38 47552.12 2023-11-28 02:44:46.000 332 22463.01 144.05 41476.31 88888.00 2023-11-28 02:44:47.000 332 22462.96 144.01 41476.22 88888.00 2023-11-28 02:44:48.000 332 22462.94 143.95 41476.26 88888.00 2023-11-28 02:44:49.000 332 22462.98 143.95 41476.35 88888.00 2023-11-28 02:44:50.000 332 22462.99 143.99 41476.38 47552.09 2023-11-28 02:44:51.000 332 22462.96 143.95 41476.34 88888.00 2023-11-28 02:44:52.000 332 22462.95 143.89 41476.33 88888.00 2023-11-28 02:44:53.000 332 22463.00 143.87 41476.34 88888.00 2023-11-28 02:44:54.000 332 22463.04 143.87 41476.33 88888.00 2023-11-28 02:44:55.000 332 22463.06 143.88 41476.33 47552.10 2023-11-28 02:44:56.000 332 22463.06 143.90 41476.36 88888.00 2023-11-28 02:44:57.000 332 22463.05 143.92 41476.35 88888.00 2023-11-28 02:44:58.000 332 22463.06 143.91 41476.33 88888.00 2023-11-28 02:44:59.000 332 22463.12 143.91 41476.43 88888.00 2023-11-28 02:45:00.000 332 22463.15 143.90 41476.53 47552.10 2023-11-28 02:45:01.000 332 22463.10 143.87 41476.45 88888.00 2023-11-28 02:45:02.000 332 22463.05 143.86 41476.35 88888.00 2023-11-28 02:45:03.000 332 22463.06 143.86 41476.36 88888.00 2023-11-28 02:45:04.000 332 22463.09 143.85 41476.41 88888.00 2023-11-28 02:45:05.000 332 22463.11 143.85 41476.51 47552.11 2023-11-28 02:45:06.000 332 22463.11 143.81 41476.56 88888.00 2023-11-28 02:45:07.000 332 22463.10 143.75 41476.50 88888.00 2023-11-28 02:45:08.000 332 22463.09 143.75 41476.47 88888.00 2023-11-28 02:45:09.000 332 22463.10 143.75 41476.49 88888.00 2023-11-28 02:45:10.000 332 22463.15 143.75 41476.53 47552.13 2023-11-28 02:45:11.000 332 22463.20 143.77 41476.52 88888.00 2023-11-28 02:45:12.000 332 22463.19 143.76 41476.46 88888.00 2023-11-28 02:45:13.000 332 22463.17 143.74 41476.44 88888.00 2023-11-28 02:45:14.000 332 22463.17 143.72 41476.41 88888.00 2023-11-28 02:45:15.000 332 22463.17 143.69 41476.31 47552.12 2023-11-28 02:45:16.000 332 22463.15 143.66 41476.26 88888.00 2023-11-28 02:45:17.000 332 22463.14 143.63 41476.27 88888.00 2023-11-28 02:45:18.000 332 22463.16 143.65 41476.24 88888.00 2023-11-28 02:45:19.000 332 22463.20 143.69 41476.27 88888.00 2023-11-28 02:45:20.000 332 22463.22 143.69 41476.33 47552.10 2023-11-28 02:45:21.000 332 22463.19 143.65 41476.36 88888.00 2023-11-28 02:45:22.000 332 22463.14 143.63 41476.36 88888.00 2023-11-28 02:45:23.000 332 22463.10 143.63 41476.35 88888.00 2023-11-28 02:45:24.000 332 22463.10 143.64 41476.33 88888.00 2023-11-28 02:45:25.000 332 22463.11 143.64 41476.29 47552.07 2023-11-28 02:45:26.000 332 22463.09 143.60 41476.27 88888.00 2023-11-28 02:45:27.000 332 22463.07 143.59 41476.31 88888.00 2023-11-28 02:45:28.000 332 22463.05 143.65 41476.33 88888.00 2023-11-28 02:45:29.000 332 22463.02 143.69 41476.33 88888.00 2023-11-28 02:45:30.000 332 22462.99 143.66 41476.34 47552.07 2023-11-28 02:45:31.000 332 22462.98 143.62 41476.37 88888.00 2023-11-28 02:45:32.000 332 22463.00 143.63 41476.45 88888.00 2023-11-28 02:45:33.000 332 22463.01 143.68 41476.44 88888.00 2023-11-28 02:45:34.000 332 22462.97 143.67 41476.29 88888.00 2023-11-28 02:45:35.000 332 22462.92 143.66 41476.15 47552.08 2023-11-28 02:45:36.000 332 22462.91 143.69 41476.14 88888.00 2023-11-28 02:45:37.000 332 22462.92 143.71 41476.19 88888.00 2023-11-28 02:45:38.000 332 22462.95 143.75 41476.28 88888.00 2023-11-28 02:45:39.000 332 22462.98 143.80 41476.33 88888.00 2023-11-28 02:45:40.000 332 22463.01 143.81 41476.29 47552.02 2023-11-28 02:45:41.000 332 22463.01 143.75 41476.19 88888.00 2023-11-28 02:45:42.000 332 22462.98 143.68 41476.11 88888.00 2023-11-28 02:45:43.000 332 22462.97 143.64 41476.05 88888.00 2023-11-28 02:45:44.000 332 22462.99 143.67 41476.07 88888.00 2023-11-28 02:45:45.000 332 22462.99 143.71 41476.16 47552.06 2023-11-28 02:45:46.000 332 22462.99 143.74 41476.22 88888.00 2023-11-28 02:45:47.000 332 22462.99 143.76 41476.18 88888.00 2023-11-28 02:45:48.000 332 22463.04 143.78 41476.14 88888.00 2023-11-28 02:45:49.000 332 22463.10 143.81 41476.18 88888.00 2023-11-28 02:45:50.000 332 22463.13 143.83 41476.27 47552.04 2023-11-28 02:45:51.000 332 22463.15 143.84 41476.32 88888.00 2023-11-28 02:45:52.000 332 22463.15 143.85 41476.35 88888.00 2023-11-28 02:45:53.000 332 22463.11 143.84 41476.34 88888.00 2023-11-28 02:45:54.000 332 22463.07 143.84 41476.27 88888.00 2023-11-28 02:45:55.000 332 22463.09 143.88 41476.18 47552.04 2023-11-28 02:45:56.000 332 22463.12 143.88 41476.19 88888.00 2023-11-28 02:45:57.000 332 22463.10 143.85 41476.30 88888.00 2023-11-28 02:45:58.000 332 22463.07 143.86 41476.37 88888.00 2023-11-28 02:45:59.000 332 22463.06 143.89 41476.33 88888.00 2023-11-28 02:46:00.000 332 22463.10 143.92 41476.30 47552.03 2023-11-28 02:46:01.000 332 22463.11 143.95 41476.37 88888.00 2023-11-28 02:46:02.000 332 22463.03 143.95 41476.41 88888.00 2023-11-28 02:46:03.000 332 22462.90 143.91 41476.35 88888.00 2023-11-28 02:46:04.000 332 22462.84 143.88 41476.24 88888.00 2023-11-28 02:46:05.000 332 22462.88 143.87 41476.17 47552.04 2023-11-28 02:46:06.000 332 22462.91 143.86 41476.16 88888.00 2023-11-28 02:46:07.000 332 22462.93 143.82 41476.17 88888.00 2023-11-28 02:46:08.000 332 22462.96 143.80 41476.21 88888.00 2023-11-28 02:46:09.000 332 22462.97 143.80 41476.29 88888.00 2023-11-28 02:46:10.000 332 22462.95 143.78 41476.34 47552.01 2023-11-28 02:46:11.000 332 22462.93 143.79 41476.31 88888.00 2023-11-28 02:46:12.000 332 22462.94 143.79 41476.27 88888.00 2023-11-28 02:46:13.000 332 22462.98 143.75 41476.27 88888.00 2023-11-28 02:46:14.000 332 22463.00 143.71 41476.29 88888.00 2023-11-28 02:46:15.000 332 22462.99 143.71 41476.32 47552.06 2023-11-28 02:46:16.000 332 22462.97 143.69 41476.34 88888.00 2023-11-28 02:46:17.000 332 22462.92 143.67 41476.28 88888.00 2023-11-28 02:46:18.000 332 22462.86 143.68 41476.19 88888.00 2023-11-28 02:46:19.000 332 22462.84 143.70 41476.16 88888.00 2023-11-28 02:46:20.000 332 22462.85 143.68 41476.18 47551.96 2023-11-28 02:46:21.000 332 22462.87 143.63 41476.21 88888.00 2023-11-28 02:46:22.000 332 22462.91 143.62 41476.31 88888.00 2023-11-28 02:46:23.000 332 22462.97 143.65 41476.39 88888.00 2023-11-28 02:46:24.000 332 22463.01 143.66 41476.36 88888.00 2023-11-28 02:46:25.000 332 22463.01 143.65 41476.31 47552.03 2023-11-28 02:46:26.000 332 22463.01 143.65 41476.30 88888.00 2023-11-28 02:46:27.000 332 22463.02 143.64 41476.32 88888.00 2023-11-28 02:46:28.000 332 22463.02 143.64 41476.30 88888.00 2023-11-28 02:46:29.000 332 22463.00 143.66 41476.23 88888.00 2023-11-28 02:46:30.000 332 22462.96 143.68 41476.23 47552.01 2023-11-28 02:46:31.000 332 22462.94 143.67 41476.29 88888.00 2023-11-28 02:46:32.000 332 22462.95 143.65 41476.33 88888.00 2023-11-28 02:46:33.000 332 22462.99 143.65 41476.36 88888.00 2023-11-28 02:46:34.000 332 22463.01 143.66 41476.32 88888.00 2023-11-28 02:46:35.000 332 22462.99 143.64 41476.24 47552.04 2023-11-28 02:46:36.000 332 22462.94 143.59 41476.21 88888.00 2023-11-28 02:46:37.000 332 22462.91 143.56 41476.19 88888.00 2023-11-28 02:46:38.000 332 22462.93 143.56 41476.20 88888.00 2023-11-28 02:46:39.000 332 22462.98 143.55 41476.25 88888.00 2023-11-28 02:46:40.000 332 22463.01 143.51 41476.31 47552.05 2023-11-28 02:46:41.000 332 22463.03 143.51 41476.34 88888.00 2023-11-28 02:46:42.000 332 22463.03 143.53 41476.33 88888.00 2023-11-28 02:46:43.000 332 22462.99 143.54 41476.29 88888.00 2023-11-28 02:46:44.000 332 22462.95 143.54 41476.19 88888.00 2023-11-28 02:46:45.000 332 22462.96 143.51 41476.12 47552.02 2023-11-28 02:46:46.000 332 22462.99 143.46 41476.17 88888.00 2023-11-28 02:46:47.000 332 22463.02 143.41 41476.27 88888.00 2023-11-28 02:46:48.000 332 22462.99 143.42 41476.30 88888.00 2023-11-28 02:46:49.000 332 22462.94 143.47 41476.29 88888.00 2023-11-28 02:46:50.000 332 22462.90 143.53 41476.32 47552.01 2023-11-28 02:46:51.000 332 22462.87 143.55 41476.36 88888.00 2023-11-28 02:46:52.000 332 22462.86 143.54 41476.36 88888.00 2023-11-28 02:46:53.000 332 22462.86 143.53 41476.31 88888.00 2023-11-28 02:46:54.000 332 22462.84 143.50 41476.27 88888.00 2023-11-28 02:46:55.000 332 22462.81 143.44 41476.29 47551.96 2023-11-28 02:46:56.000 332 22462.78 143.41 41476.34 88888.00 2023-11-28 02:46:57.000 332 22462.77 143.42 41476.34 88888.00 2023-11-28 02:46:58.000 332 22462.78 143.43 41476.34 88888.00 2023-11-28 02:46:59.000 332 22462.83 143.42 41476.33 88888.00 2023-11-28 02:47:00.000 332 22462.88 143.42 41476.31 47551.97 2023-11-28 02:47:01.000 332 22462.89 143.43 41476.31 88888.00 2023-11-28 02:47:02.000 332 22462.87 143.45 41476.31 88888.00 2023-11-28 02:47:03.000 332 22462.85 143.47 41476.27 88888.00 2023-11-28 02:47:04.000 332 22462.83 143.47 41476.26 88888.00 2023-11-28 02:47:05.000 332 22462.80 143.43 41476.30 47551.98 2023-11-28 02:47:06.000 332 22462.81 143.40 41476.33 88888.00 2023-11-28 02:47:07.000 332 22462.84 143.41 41476.30 88888.00 2023-11-28 02:47:08.000 332 22462.87 143.42 41476.28 88888.00 2023-11-28 02:47:09.000 332 22462.90 143.43 41476.30 88888.00 2023-11-28 02:47:10.000 332 22462.92 143.47 41476.30 47551.96 2023-11-28 02:47:11.000 332 22462.90 143.52 41476.27 88888.00 2023-11-28 02:47:12.000 332 22462.85 143.55 41476.29 88888.00 2023-11-28 02:47:13.000 332 22462.84 143.57 41476.33 88888.00 2023-11-28 02:47:14.000 332 22462.87 143.55 41476.37 88888.00 2023-11-28 02:47:15.000 332 22462.88 143.52 41476.38 47551.97 2023-11-28 02:47:16.000 332 22462.85 143.51 41476.37 88888.00 2023-11-28 02:47:17.000 332 22462.82 143.48 41476.36 88888.00 2023-11-28 02:47:18.000 332 22462.80 143.44 41476.36 88888.00 2023-11-28 02:47:19.000 332 22462.78 143.42 41476.34 88888.00 2023-11-28 02:47:20.000 332 22462.77 143.42 41476.29 47551.94 2023-11-28 02:47:21.000 332 22462.76 143.41 41476.26 88888.00 2023-11-28 02:47:22.000 332 22462.76 143.41 41476.29 88888.00 2023-11-28 02:47:23.000 332 22462.78 143.46 41476.39 88888.00 2023-11-28 02:47:24.000 332 22462.82 143.50 41476.43 88888.00 2023-11-28 02:47:25.000 332 22462.82 143.47 41476.38 47551.93 2023-11-28 02:47:26.000 332 22462.78 143.41 41476.37 88888.00 2023-11-28 02:47:27.000 332 22462.74 143.34 41476.39 88888.00 2023-11-28 02:47:28.000 332 22462.70 143.29 41476.40 88888.00 2023-11-28 02:47:29.000 332 22462.72 143.31 41476.43 88888.00 2023-11-28 02:47:30.000 332 22462.77 143.38 41476.46 47551.93 2023-11-28 02:47:31.000 332 22462.80 143.39 41476.46 88888.00 2023-11-28 02:47:32.000 332 22462.76 143.38 41476.43 88888.00 2023-11-28 02:47:33.000 332 22462.72 143.37 41476.37 88888.00 2023-11-28 02:47:34.000 332 22462.71 143.39 41476.31 88888.00 2023-11-28 02:47:35.000 332 22462.72 143.39 41476.27 47551.92 2023-11-28 02:47:36.000 332 22462.71 143.31 41476.18 88888.00 2023-11-28 02:47:37.000 332 22462.71 143.23 41476.10 88888.00 2023-11-28 02:47:38.000 332 22462.74 143.27 41476.14 88888.00 2023-11-28 02:47:39.000 332 22462.78 143.36 41476.29 88888.00 2023-11-28 02:47:40.000 332 22462.79 143.39 41476.36 47551.93 2023-11-28 02:47:41.000 332 22462.79 143.40 41476.37 88888.00 2023-11-28 02:47:42.000 332 22462.79 143.43 41476.39 88888.00 2023-11-28 02:47:43.000 332 22462.77 143.42 41476.38 88888.00 2023-11-28 02:47:44.000 332 22462.72 143.36 41476.33 88888.00 2023-11-28 02:47:45.000 332 22462.69 143.32 41476.33 47551.95 2023-11-28 02:47:46.000 332 22462.69 143.33 41476.39 88888.00 2023-11-28 02:47:47.000 332 22462.71 143.35 41476.46 88888.00 2023-11-28 02:47:48.000 332 22462.72 143.34 41476.48 88888.00 2023-11-28 02:47:49.000 332 22462.72 143.32 41476.46 88888.00 2023-11-28 02:47:50.000 332 22462.70 143.33 41476.43 47551.94 2023-11-28 02:47:51.000 332 22462.72 143.36 41476.45 88888.00 2023-11-28 02:47:52.000 332 22462.75 143.36 41476.47 88888.00 2023-11-28 02:47:53.000 332 22462.77 143.34 41476.45 88888.00 2023-11-28 02:47:54.000 332 22462.78 143.34 41476.43 88888.00 2023-11-28 02:47:55.000 332 22462.78 143.31 41476.36 47551.96 2023-11-28 02:47:56.000 332 22462.78 143.27 41476.33 88888.00 2023-11-28 02:47:57.000 332 22462.78 143.27 41476.42 88888.00 2023-11-28 02:47:58.000 332 22462.80 143.27 41476.52 88888.00 2023-11-28 02:47:59.000 332 22462.81 143.27 41476.54 88888.00 2023-11-28 02:48:00.000 332 22462.78 143.27 41476.54 47551.92 2023-11-28 02:48:01.000 332 22462.74 143.27 41476.54 88888.00 2023-11-28 02:48:02.000 332 22462.71 143.26 41476.52 88888.00 2023-11-28 02:48:03.000 332 22462.72 143.25 41476.46 88888.00 2023-11-28 02:48:04.000 332 22462.76 143.27 41476.45 88888.00 2023-11-28 02:48:05.000 332 22462.79 143.27 41476.48 47551.94 2023-11-28 02:48:06.000 332 22462.77 143.22 41476.47 88888.00 2023-11-28 02:48:07.000 332 22462.73 143.17 41476.43 88888.00 2023-11-28 02:48:08.000 332 22462.70 143.16 41476.48 88888.00 2023-11-28 02:48:09.000 332 22462.69 143.15 41476.52 88888.00 2023-11-28 02:48:10.000 332 22462.69 143.15 41476.46 47551.97 2023-11-28 02:48:11.000 332 22462.70 143.13 41476.38 88888.00 2023-11-28 02:48:12.000 332 22462.72 143.13 41476.34 88888.00 2023-11-28 02:48:13.000 332 22462.72 143.17 41476.34 88888.00 2023-11-28 02:48:14.000 332 22462.69 143.21 41476.36 88888.00 2023-11-28 02:48:15.000 332 22462.67 143.19 41476.33 47551.93 2023-11-28 02:48:16.000 332 22462.66 143.14 41476.30 88888.00 2023-11-28 02:48:17.000 332 22462.62 143.08 41476.34 88888.00 2023-11-28 02:48:18.000 332 22462.62 143.05 41476.46 88888.00 2023-11-28 02:48:19.000 332 22462.69 143.05 41476.54 88888.00 2023-11-28 02:48:20.000 332 22462.72 143.03 41476.49 47551.95 2023-11-28 02:48:21.000 332 22462.73 142.99 41476.46 88888.00 2023-11-28 02:48:22.000 332 22462.76 142.97 41476.54 88888.00 2023-11-28 02:48:23.000 332 22462.81 143.01 41476.64 88888.00 2023-11-28 02:48:24.000 332 22462.84 143.06 41476.64 88888.00 2023-11-28 02:48:25.000 332 22462.84 143.02 41476.59 47551.96 2023-11-28 02:48:26.000 332 22462.84 142.93 41476.56 88888.00 2023-11-28 02:48:27.000 332 22462.84 142.91 41476.57 88888.00 2023-11-28 02:48:28.000 332 22462.81 142.94 41476.54 88888.00 2023-11-28 02:48:29.000 332 22462.79 142.94 41476.49 88888.00 2023-11-28 02:48:30.000 332 22462.80 142.94 41476.46 47551.95 2023-11-28 02:48:31.000 332 22462.78 142.94 41476.48 88888.00 2023-11-28 02:48:32.000 332 22462.77 142.96 41476.49 88888.00 2023-11-28 02:48:33.000 332 22462.78 142.95 41476.39 88888.00 2023-11-28 02:48:34.000 332 22462.78 142.89 41476.19 88888.00 2023-11-28 02:48:35.000 332 22462.74 142.82 41476.10 47551.96 2023-11-28 02:48:36.000 332 22462.72 142.81 41476.25 88888.00 2023-11-28 02:48:37.000 332 22462.75 142.88 41476.46 88888.00 2023-11-28 02:48:38.000 332 22462.81 142.96 41476.54 88888.00 2023-11-28 02:48:39.000 332 22462.84 142.98 41476.53 88888.00 2023-11-28 02:48:40.000 332 22462.84 142.93 41476.49 47551.97 2023-11-28 02:48:41.000 332 22462.84 142.91 41476.42 88888.00 2023-11-28 02:48:42.000 332 22462.83 142.93 41476.39 88888.00 2023-11-28 02:48:43.000 332 22462.79 142.94 41476.39 88888.00 2023-11-28 02:48:44.000 332 22462.75 142.93 41476.39 88888.00 2023-11-28 02:48:45.000 332 22462.76 142.91 41476.44 47551.95 2023-11-28 02:48:46.000 332 22462.82 142.93 41476.50 88888.00 2023-11-28 02:48:47.000 332 22462.87 142.97 41476.48 88888.00 2023-11-28 02:48:48.000 332 22462.87 142.99 41476.38 88888.00 2023-11-28 02:48:49.000 332 22462.86 142.97 41476.35 88888.00 2023-11-28 02:48:50.000 332 22462.88 142.95 41476.41 47551.98 2023-11-28 02:48:51.000 332 22462.92 142.92 41476.42 88888.00 2023-11-28 02:48:52.000 332 22462.92 142.90 41476.36 88888.00 2023-11-28 02:48:53.000 332 22462.90 142.94 41476.34 88888.00 2023-11-28 02:48:54.000 332 22462.92 143.00 41476.37 88888.00 2023-11-28 02:48:55.000 332 22462.96 143.01 41476.36 47551.96 2023-11-28 02:48:56.000 332 22462.95 142.99 41476.32 88888.00 2023-11-28 02:48:57.000 332 22462.90 142.99 41476.34 88888.00 2023-11-28 02:48:58.000 332 22462.85 142.99 41476.36 88888.00 2023-11-28 02:48:59.000 332 22462.86 143.00 41476.36 88888.00 2023-11-28 02:49:00.000 332 22462.90 143.03 41476.38 47551.97 2023-11-28 02:49:01.000 332 22462.89 143.07 41476.39 88888.00 2023-11-28 02:49:02.000 332 22462.84 143.06 41476.29 88888.00 2023-11-28 02:49:03.000 332 22462.84 143.04 41476.19 88888.00 2023-11-28 02:49:04.000 332 22462.90 143.05 41476.19 88888.00 2023-11-28 02:49:05.000 332 22462.96 143.04 41476.25 47551.98 2023-11-28 02:49:06.000 332 22462.92 143.03 41476.28 88888.00 2023-11-28 02:49:07.000 332 22462.84 143.06 41476.26 88888.00 2023-11-28 02:49:08.000 332 22462.82 143.09 41476.28 88888.00 2023-11-28 02:49:09.000 332 22462.85 143.10 41476.33 88888.00 2023-11-28 02:49:10.000 332 22462.85 143.10 41476.33 47551.96 2023-11-28 02:49:11.000 332 22462.85 143.12 41476.32 88888.00 2023-11-28 02:49:12.000 332 22462.88 143.13 41476.40 88888.00 2023-11-28 02:49:13.000 332 22462.95 143.09 41476.53 88888.00 2023-11-28 02:49:14.000 332 22463.00 143.06 41476.61 88888.00 2023-11-28 02:49:15.000 332 22462.97 143.04 41476.53 47551.95 2023-11-28 02:49:16.000 332 22462.92 143.03 41476.41 88888.00 2023-11-28 02:49:17.000 332 22462.90 142.99 41476.38 88888.00 2023-11-28 02:49:18.000 332 22462.89 142.99 41476.39 88888.00 2023-11-28 02:49:19.000 332 22462.90 143.04 41476.38 88888.00 2023-11-28 02:49:20.000 332 22462.94 143.09 41476.38 47551.98 2023-11-28 02:49:21.000 332 22462.97 143.10 41476.41 88888.00 2023-11-28 02:49:22.000 332 22462.97 143.12 41476.44 88888.00 2023-11-28 02:49:23.000 332 22462.99 143.16 41476.39 88888.00 2023-11-28 02:49:24.000 332 22463.01 143.15 41476.32 88888.00 2023-11-28 02:49:25.000 332 22463.00 143.14 41476.30 47552.01 2023-11-28 02:49:26.000 332 22463.00 143.12 41476.29 88888.00 2023-11-28 02:49:27.000 332 22463.01 143.08 41476.25 88888.00 2023-11-28 02:49:28.000 332 22463.02 143.11 41476.27 88888.00 2023-11-28 02:49:29.000 332 22463.03 143.18 41476.35 88888.00 2023-11-28 02:49:30.000 332 22463.03 143.21 41476.34 47552.02 2023-11-28 02:49:31.000 332 22462.97 143.18 41476.27 88888.00 2023-11-28 02:49:32.000 332 22462.94 143.13 41476.27 88888.00 2023-11-28 02:49:33.000 332 22462.97 143.11 41476.25 88888.00 2023-11-28 02:49:34.000 332 22462.99 143.10 41476.17 88888.00 2023-11-28 02:49:35.000 332 22462.98 143.11 41476.14 47552.02 2023-11-28 02:49:36.000 332 22462.99 143.14 41476.20 88888.00 2023-11-28 02:49:37.000 332 22463.01 143.16 41476.29 88888.00 2023-11-28 02:49:38.000 332 22463.03 143.14 41476.31 88888.00 2023-11-28 02:49:39.000 332 22463.03 143.12 41476.30 88888.00 2023-11-28 02:49:40.000 332 22463.03 143.12 41476.33 47552.01 2023-11-28 02:49:41.000 332 22463.02 143.13 41476.38 88888.00 2023-11-28 02:49:42.000 332 22463.02 143.13 41476.36 88888.00 2023-11-28 02:49:43.000 332 22462.97 143.09 41476.24 88888.00 2023-11-28 02:49:44.000 332 22462.90 143.07 41476.18 88888.00 2023-11-28 02:49:45.000 332 22462.86 143.07 41476.25 47552.00 2023-11-28 02:49:46.000 332 22462.81 143.04 41476.34 88888.00 2023-11-28 02:49:47.000 332 22462.75 143.00 41476.35 88888.00 2023-11-28 02:49:48.000 332 22462.76 142.99 41476.30 88888.00 2023-11-28 02:49:49.000 332 22462.81 143.00 41476.29 88888.00 2023-11-28 02:49:50.000 332 22462.81 143.01 41476.32 47552.01 2023-11-28 02:49:51.000 332 22462.76 143.01 41476.29 88888.00 2023-11-28 02:49:52.000 332 22462.76 143.03 41476.28 88888.00 2023-11-28 02:49:53.000 332 22462.82 143.07 41476.36 88888.00 2023-11-28 02:49:54.000 332 22462.83 143.12 41476.39 88888.00 2023-11-28 02:49:55.000 332 22462.81 143.12 41476.38 47551.97 2023-11-28 02:49:56.000 332 22462.79 143.06 41476.36 88888.00 2023-11-28 02:49:57.000 332 22462.78 142.97 41476.34 88888.00 2023-11-28 02:49:58.000 332 22462.78 142.92 41476.29 88888.00 2023-11-28 02:49:59.000 332 22462.81 142.91 41476.26 88888.00 2023-11-28 02:50:00.000 332 22462.84 142.88 41476.31 47552.01 2023-11-28 02:50:01.000 332 22462.89 142.87 41476.43 88888.00 2023-11-28 02:50:02.000 332 22462.92 142.91 41476.50 88888.00 2023-11-28 02:50:03.000 332 22462.92 142.93 41476.49 88888.00 2023-11-28 02:50:04.000 332 22462.94 142.91 41476.48 88888.00 2023-11-28 02:50:05.000 332 22462.94 142.87 41476.49 47551.99 2023-11-28 02:50:06.000 332 22462.88 142.84 41476.44 88888.00 2023-11-28 02:50:07.000 332 22462.84 142.80 41476.39 88888.00 2023-11-28 02:50:08.000 332 22462.83 142.82 41476.40 88888.00 2023-11-28 02:50:09.000 332 22462.86 142.90 41476.48 88888.00 2023-11-28 02:50:10.000 332 22462.88 142.96 41476.57 47551.98 2023-11-28 02:50:11.000 332 22462.89 142.94 41476.57 88888.00 2023-11-28 02:50:12.000 332 22462.88 142.89 41476.54 88888.00 2023-11-28 02:50:13.000 332 22462.88 142.85 41476.56 88888.00 2023-11-28 02:50:14.000 332 22462.86 142.83 41476.56 88888.00 2023-11-28 02:50:15.000 332 22462.85 142.81 41476.51 47552.01 2023-11-28 02:50:16.000 332 22462.87 142.80 41476.48 88888.00 2023-11-28 02:50:17.000 332 22462.94 142.81 41476.53 88888.00 2023-11-28 02:50:18.000 332 22462.98 142.81 41476.57 88888.00 2023-11-28 02:50:19.000 332 22462.95 142.80 41476.55 88888.00 2023-11-28 02:50:20.000 332 22462.91 142.81 41476.54 47552.05 2023-11-28 02:50:21.000 332 22462.92 142.84 41476.62 88888.00 2023-11-28 02:50:22.000 332 22462.94 142.85 41476.63 88888.00 2023-11-28 02:50:23.000 332 22462.95 142.82 41476.52 88888.00 2023-11-28 02:50:24.000 332 22462.96 142.78 41476.44 88888.00 2023-11-28 02:50:25.000 332 22463.00 142.75 41476.50 47552.03 2023-11-28 02:50:26.000 332 22463.06 142.79 41476.63 88888.00 2023-11-28 02:50:27.000 332 22463.08 142.86 41476.71 88888.00 2023-11-28 02:50:28.000 332 22463.05 142.90 41476.74 88888.00 2023-11-28 02:50:29.000 332 22463.02 142.90 41476.70 88888.00 2023-11-28 02:50:30.000 332 22462.98 142.87 41476.61 47552.06 2023-11-28 02:50:31.000 332 22462.98 142.82 41476.56 88888.00 2023-11-28 02:50:32.000 332 22463.04 142.79 41476.64 88888.00 2023-11-28 02:50:33.000 332 22463.08 142.76 41476.72 88888.00 2023-11-28 02:50:34.000 332 22463.04 142.71 41476.75 88888.00 2023-11-28 02:50:35.000 332 22463.00 142.73 41476.73 47552.03 2023-11-28 02:50:36.000 332 22463.03 142.82 41476.72 88888.00 2023-11-28 02:50:37.000 332 22463.08 142.88 41476.76 88888.00 2023-11-28 02:50:38.000 332 22463.06 142.86 41476.78 88888.00 2023-11-28 02:50:39.000 332 22463.00 142.81 41476.71 88888.00 2023-11-28 02:50:40.000 332 22462.94 142.79 41476.63 47552.04 2023-11-28 02:50:41.000 332 22462.95 142.79 41476.61 88888.00 2023-11-28 02:50:42.000 332 22463.03 142.82 41476.62 88888.00 2023-11-28 02:50:43.000 332 22463.09 142.86 41476.62 88888.00 2023-11-28 02:50:44.000 332 22463.07 142.91 41476.62 88888.00 2023-11-28 02:50:45.000 332 22463.02 142.91 41476.63 47552.03 2023-11-28 02:50:46.000 332 22463.02 142.88 41476.61 88888.00 2023-11-28 02:50:47.000 332 22463.03 142.85 41476.50 88888.00 2023-11-28 02:50:48.000 332 22463.03 142.80 41476.43 88888.00 2023-11-28 02:50:49.000 332 22462.99 142.76 41476.43 88888.00 2023-11-28 02:50:50.000 332 22462.93 142.77 41476.41 47552.07 2023-11-28 02:50:51.000 332 22462.91 142.84 41476.47 88888.00 2023-11-28 02:50:52.000 332 22462.95 142.92 41476.59 88888.00 2023-11-28 02:50:53.000 332 22462.98 142.97 41476.62 88888.00 2023-11-28 02:50:54.000 332 22462.97 142.98 41476.52 88888.00 2023-11-28 02:50:55.000 332 22462.94 142.98 41476.45 47552.05 2023-11-28 02:50:56.000 332 22462.92 142.96 41476.45 88888.00 2023-11-28 02:50:57.000 332 22462.88 142.95 41476.42 88888.00 2023-11-28 02:50:58.000 332 22462.86 142.93 41476.37 88888.00 2023-11-28 02:50:59.000 332 22462.91 142.92 41476.38 88888.00 2023-11-28 02:51:00.000 332 22462.99 142.93 41476.44 47552.06 2023-11-28 02:51:01.000 332 22463.00 142.90 41476.48 88888.00 2023-11-28 02:51:02.000 332 22463.00 142.87 41476.50 88888.00 2023-11-28 02:51:03.000 332 22463.06 142.87 41476.50 88888.00 2023-11-28 02:51:04.000 332 22463.12 142.89 41476.42 88888.00 2023-11-28 02:51:05.000 332 22463.12 142.87 41476.35 47552.08 2023-11-28 02:51:06.000 332 22463.15 142.87 41476.34 88888.00 2023-11-28 02:51:07.000 332 22463.19 142.92 41476.38 88888.00 2023-11-28 02:51:08.000 332 22463.21 143.01 41476.46 88888.00 2023-11-28 02:51:09.000 332 22463.19 143.06 41476.50 88888.00 2023-11-28 02:51:10.000 332 22463.13 142.99 41476.44 47552.18 2023-11-28 02:51:11.000 332 22463.08 142.92 41476.40 88888.00 2023-11-28 02:51:12.000 332 22463.09 142.91 41476.43 88888.00 2023-11-28 02:51:13.000 332 22463.12 142.92 41476.42 88888.00 2023-11-28 02:51:14.000 332 22463.13 142.94 41476.40 88888.00 2023-11-28 02:51:15.000 332 22463.12 142.94 41476.39 47552.12 2023-11-28 02:51:16.000 332 22463.15 142.96 41476.44 88888.00 2023-11-28 02:51:17.000 332 22463.19 143.02 41476.51 88888.00 2023-11-28 02:51:18.000 332 22463.21 143.05 41476.48 88888.00 2023-11-28 02:51:19.000 332 22463.18 143.05 41476.41 88888.00 2023-11-28 02:51:20.000 332 22463.16 143.04 41476.40 47552.10 2023-11-28 02:51:21.000 332 22463.16 142.96 41476.41 88888.00 2023-11-28 02:51:22.000 332 22463.15 142.88 41476.39 88888.00 2023-11-28 02:51:23.000 332 22463.14 142.88 41476.41 88888.00 2023-11-28 02:51:24.000 332 22463.14 142.97 41476.49 88888.00 2023-11-28 02:51:25.000 332 22463.16 143.06 41476.57 47552.09 2023-11-28 02:51:26.000 332 22463.19 143.06 41476.56 88888.00 2023-11-28 02:51:27.000 332 22463.21 143.03 41476.52 88888.00 2023-11-28 02:51:28.000 332 22463.22 143.03 41476.48 88888.00 2023-11-28 02:51:29.000 332 22463.20 143.03 41476.45 88888.00 2023-11-28 02:51:30.000 332 22463.17 142.98 41476.43 47552.09 2023-11-28 02:51:31.000 332 22463.17 142.94 41476.44 88888.00 2023-11-28 02:51:32.000 332 22463.20 142.96 41476.52 88888.00 2023-11-28 02:51:33.000 332 22463.22 143.03 41476.57 88888.00 2023-11-28 02:51:34.000 332 22463.19 143.09 41476.49 88888.00 2023-11-28 02:51:35.000 332 22463.16 143.04 41476.34 47552.11 2023-11-28 02:51:36.000 332 22463.16 142.95 41476.30 88888.00 2023-11-28 02:51:37.000 332 22463.15 142.92 41476.29 88888.00 2023-11-28 02:51:38.000 332 22463.11 142.92 41476.19 88888.00 2023-11-28 02:51:39.000 332 22463.07 142.92 41476.11 88888.00 2023-11-28 02:51:40.000 332 22463.05 142.96 41476.14 47552.10 2023-11-28 02:51:41.000 332 22463.11 143.06 41476.29 88888.00 2023-11-28 02:51:42.000 332 22463.18 143.14 41476.43 88888.00 2023-11-28 02:51:43.000 332 22463.18 143.13 41476.48 88888.00 2023-11-28 02:51:44.000 332 22463.15 143.09 41476.47 88888.00 2023-11-28 02:51:45.000 332 22463.17 143.05 41476.44 47552.15 2023-11-28 02:51:46.000 332 22463.24 143.00 41476.41 88888.00 2023-11-28 02:51:47.000 332 22463.26 142.97 41476.38 88888.00 2023-11-28 02:51:48.000 332 22463.23 142.94 41476.38 88888.00 2023-11-28 02:51:49.000 332 22463.22 142.97 41476.41 88888.00 2023-11-28 02:51:50.000 332 22463.25 143.03 41476.50 47552.15 2023-11-28 02:51:51.000 332 22463.28 143.04 41476.59 88888.00 2023-11-28 02:51:52.000 332 22463.31 143.01 41476.64 88888.00 2023-11-28 02:51:53.000 332 22463.29 143.01 41476.65 88888.00 2023-11-28 02:51:54.000 332 22463.26 143.02 41476.63 88888.00 2023-11-28 02:51:55.000 332 22463.25 143.02 41476.60 47552.15 2023-11-28 02:51:56.000 332 22463.28 142.97 41476.57 88888.00 2023-11-28 02:51:57.000 332 22463.31 142.90 41476.52 88888.00 2023-11-28 02:51:58.000 332 22463.33 142.91 41476.51 88888.00 2023-11-28 02:51:59.000 332 22463.34 142.97 41476.55 88888.00 2023-11-28 02:52:00.000 332 22463.32 142.98 41476.56 47552.16 2023-11-28 02:52:01.000 332 22463.32 142.94 41476.54 88888.00 2023-11-28 02:52:02.000 332 22463.29 142.89 41476.52 88888.00 2023-11-28 02:52:03.000 332 22463.25 142.89 41476.55 88888.00 2023-11-28 02:52:04.000 332 22463.27 142.93 41476.61 88888.00 2023-11-28 02:52:05.000 332 22463.30 142.91 41476.61 47552.17 2023-11-28 02:52:06.000 332 22463.32 142.85 41476.60 88888.00 2023-11-28 02:52:07.000 332 22463.33 142.84 41476.58 88888.00 2023-11-28 02:52:08.000 332 22463.29 142.86 41476.52 88888.00 2023-11-28 02:52:09.000 332 22463.23 142.86 41476.45 88888.00 2023-11-28 02:52:10.000 332 22463.20 142.78 41476.40 47552.16 2023-11-28 02:52:11.000 332 22463.18 142.69 41476.40 88888.00 2023-11-28 02:52:12.000 332 22463.18 142.68 41476.41 88888.00 2023-11-28 02:52:13.000 332 22463.24 142.72 41476.38 88888.00 2023-11-28 02:52:14.000 332 22463.29 142.76 41476.43 88888.00 2023-11-28 02:52:15.000 332 22463.30 142.76 41476.56 47552.25 2023-11-28 02:52:16.000 332 22463.29 142.69 41476.65 88888.00 2023-11-28 02:52:17.000 332 22463.32 142.61 41476.61 88888.00 2023-11-28 02:52:18.000 332 22463.31 142.56 41476.48 88888.00 2023-11-28 02:52:19.000 332 22463.25 142.53 41476.34 88888.00 2023-11-28 02:52:20.000 332 22463.20 142.50 41476.34 47552.23 2023-11-28 02:52:21.000 332 22463.22 142.47 41476.41 88888.00 2023-11-28 02:52:22.000 332 22463.27 142.46 41476.46 88888.00 2023-11-28 02:52:23.000 332 22463.30 142.52 41476.49 88888.00 2023-11-28 02:52:24.000 332 22463.31 142.58 41476.48 88888.00 2023-11-28 02:52:25.000 332 22463.28 142.53 41476.43 47552.26 2023-11-28 02:52:26.000 332 22463.26 142.44 41476.39 88888.00 2023-11-28 02:52:27.000 332 22463.27 142.43 41476.44 88888.00 2023-11-28 02:52:28.000 332 22463.31 142.45 41476.56 88888.00 2023-11-28 02:52:29.000 332 22463.34 142.44 41476.61 88888.00 2023-11-28 02:52:30.000 332 22463.33 142.42 41476.59 47552.28 2023-11-28 02:52:31.000 332 22463.34 142.39 41476.56 88888.00 2023-11-28 02:52:32.000 332 22463.38 142.36 41476.53 88888.00 2023-11-28 02:52:33.000 332 22463.37 142.34 41476.50 88888.00 2023-11-28 02:52:34.000 332 22463.34 142.38 41476.54 88888.00 2023-11-28 02:52:35.000 332 22463.36 142.41 41476.59 47552.28 2023-11-28 02:52:36.000 332 22463.37 142.35 41476.54 88888.00 2023-11-28 02:52:37.000 332 22463.35 142.26 41476.48 88888.00 2023-11-28 02:52:38.000 332 22463.35 142.22 41476.49 88888.00 2023-11-28 02:52:39.000 332 22463.38 142.24 41476.56 88888.00 2023-11-28 02:52:40.000 332 22463.41 142.31 41476.62 47552.30 2023-11-28 02:52:41.000 332 22463.38 142.34 41476.59 88888.00 2023-11-28 02:52:42.000 332 22463.30 142.33 41476.51 88888.00 2023-11-28 02:52:43.000 332 22463.24 142.31 41476.47 88888.00 2023-11-28 02:52:44.000 332 22463.23 142.30 41476.50 88888.00 2023-11-28 02:52:45.000 332 22463.23 142.29 41476.55 47552.27 2023-11-28 02:52:46.000 332 22463.19 142.28 41476.59 88888.00 2023-11-28 02:52:47.000 332 22463.17 142.27 41476.54 88888.00 2023-11-28 02:52:48.000 332 22463.17 142.25 41476.46 88888.00 2023-11-28 02:52:49.000 332 22463.19 142.27 41476.45 88888.00 2023-11-28 02:52:50.000 332 22463.25 142.32 41476.52 47552.21 2023-11-28 02:52:51.000 332 22463.29 142.32 41476.56 88888.00 2023-11-28 02:52:52.000 332 22463.30 142.29 41476.53 88888.00 2023-11-28 02:52:53.000 332 22463.28 142.26 41476.46 88888.00 2023-11-28 02:52:54.000 332 22463.24 142.27 41476.46 88888.00 2023-11-28 02:52:55.000 332 22463.21 142.29 41476.56 47552.20 2023-11-28 02:52:56.000 332 22463.22 142.31 41476.66 88888.00 2023-11-28 02:52:57.000 332 22463.25 142.30 41476.67 88888.00 2023-11-28 02:52:58.000 332 22463.24 142.28 41476.61 88888.00 2023-11-28 02:52:59.000 332 22463.19 142.29 41476.55 88888.00 2023-11-28 02:53:00.000 332 22463.12 142.28 41476.53 47552.20 2023-11-28 02:53:01.000 332 22463.09 142.23 41476.56 88888.00 2023-11-28 02:53:02.000 332 22463.11 142.19 41476.61 88888.00 2023-11-28 02:53:03.000 332 22463.13 142.19 41476.63 88888.00 2023-11-28 02:53:04.000 332 22463.12 142.22 41476.68 88888.00 2023-11-28 02:53:05.000 332 22463.12 142.27 41476.76 47552.19 2023-11-28 02:53:06.000 332 22463.10 142.28 41476.79 88888.00 2023-11-28 02:53:07.000 332 22463.09 142.25 41476.74 88888.00 2023-11-28 02:53:08.000 332 22463.12 142.17 41476.68 88888.00 2023-11-28 02:53:09.000 332 22463.16 142.11 41476.65 88888.00 2023-11-28 02:53:10.000 332 22463.15 142.08 41476.61 47552.17 2023-11-28 02:53:11.000 332 22463.12 142.07 41476.61 88888.00 2023-11-28 02:53:12.000 332 22463.12 142.10 41476.68 88888.00 2023-11-28 02:53:13.000 332 22463.14 142.14 41476.77 88888.00 2023-11-28 02:53:14.000 332 22463.12 142.19 41476.77 88888.00 2023-11-28 02:53:15.000 332 22463.08 142.21 41476.69 47552.15 2023-11-28 02:53:16.000 332 22463.04 142.19 41476.68 88888.00 2023-11-28 02:53:17.000 332 22463.02 142.15 41476.69 88888.00 2023-11-28 02:53:18.000 332 22463.03 142.14 41476.68 88888.00 2023-11-28 02:53:19.000 332 22463.05 142.14 41476.64 88888.00 2023-11-28 02:53:20.000 332 22463.06 142.13 41476.62 47552.14 2023-11-28 02:53:21.000 332 22463.06 142.16 41476.62 88888.00 2023-11-28 02:53:22.000 332 22463.05 142.22 41476.57 88888.00 2023-11-28 02:53:23.000 332 22463.03 142.22 41476.49 88888.00 2023-11-28 02:53:24.000 332 22463.03 142.19 41476.48 88888.00 2023-11-28 02:53:25.000 332 22463.02 142.15 41476.46 47552.14 2023-11-28 02:53:26.000 332 22463.02 142.09 41476.45 88888.00 2023-11-28 02:53:27.000 332 22463.06 142.05 41476.50 88888.00 2023-11-28 02:53:28.000 332 22463.06 142.05 41476.56 88888.00 2023-11-28 02:53:29.000 332 22463.03 142.07 41476.57 88888.00 2023-11-28 02:53:30.000 332 22463.04 142.10 41476.59 47552.11 2023-11-28 02:53:31.000 332 22463.08 142.11 41476.61 88888.00 2023-11-28 02:53:32.000 332 22463.09 142.12 41476.62 88888.00 2023-11-28 02:53:33.000 332 22463.09 142.14 41476.63 88888.00 2023-11-28 02:53:34.000 332 22463.08 142.13 41476.61 88888.00 2023-11-28 02:53:35.000 332 22463.09 142.10 41476.60 47552.10 2023-11-28 02:53:36.000 332 22463.12 142.06 41476.63 88888.00 2023-11-28 02:53:37.000 332 22463.10 142.03 41476.64 88888.00 2023-11-28 02:53:38.000 332 22463.06 142.04 41476.62 88888.00 2023-11-28 02:53:39.000 332 22463.07 142.07 41476.62 88888.00 2023-11-28 02:53:40.000 332 22463.11 142.11 41476.68 47552.12 2023-11-28 02:53:41.000 332 22463.12 142.13 41476.72 88888.00 2023-11-28 02:53:42.000 332 22463.08 142.10 41476.73 88888.00 2023-11-28 02:53:43.000 332 22463.03 142.09 41476.73 88888.00 2023-11-28 02:53:44.000 332 22463.02 142.06 41476.71 88888.00 2023-11-28 02:53:45.000 332 22463.02 142.00 41476.66 47552.09 2023-11-28 02:53:46.000 332 22463.03 141.97 41476.59 88888.00 2023-11-28 02:53:47.000 332 22463.02 141.98 41476.57 88888.00 2023-11-28 02:53:48.000 332 22462.98 141.98 41476.60 88888.00 2023-11-28 02:53:49.000 332 22462.96 141.98 41476.66 88888.00 2023-11-28 02:53:50.000 332 22462.97 141.97 41476.71 47552.07 2023-11-28 02:53:51.000 332 22462.99 141.93 41476.72 88888.00 2023-11-28 02:53:52.000 332 22463.01 141.91 41476.70 88888.00 2023-11-28 02:53:53.000 332 22463.02 141.92 41476.67 88888.00 2023-11-28 02:53:54.000 332 22463.01 141.95 41476.65 88888.00 2023-11-28 02:53:55.000 332 22463.00 141.99 41476.66 47552.07 2023-11-28 02:53:56.000 332 22462.99 142.00 41476.70 88888.00 2023-11-28 02:53:57.000 332 22462.98 141.98 41476.71 88888.00 2023-11-28 02:53:58.000 332 22462.94 141.97 41476.62 88888.00 2023-11-28 02:53:59.000 332 22462.94 141.97 41476.57 88888.00 2023-11-28 02:54:00.000 332 22463.01 142.00 41476.64 47552.07 2023-11-28 02:54:01.000 332 22463.05 142.00 41476.67 88888.00 2023-11-28 02:54:02.000 332 22463.02 141.98 41476.66 88888.00 2023-11-28 02:54:03.000 332 22463.02 142.02 41476.73 88888.00 2023-11-28 02:54:04.000 332 22463.02 142.06 41476.78 88888.00 2023-11-28 02:54:05.000 332 22463.01 142.04 41476.72 47552.06 2023-11-28 02:54:06.000 332 22463.02 141.99 41476.67 88888.00 2023-11-28 02:54:07.000 332 22463.03 141.93 41476.65 88888.00 2023-11-28 02:54:08.000 332 22463.01 141.90 41476.60 88888.00 2023-11-28 02:54:09.000 332 22463.03 141.92 41476.56 88888.00 2023-11-28 02:54:10.000 332 22463.03 141.97 41476.64 47552.02 2023-11-28 02:54:11.000 332 22463.02 141.99 41476.76 88888.00 2023-11-28 02:54:12.000 332 22463.03 141.97 41476.81 88888.00 2023-11-28 02:54:13.000 332 22463.06 141.93 41476.81 88888.00 2023-11-28 02:54:14.000 332 22463.00 141.94 41476.79 88888.00 2023-11-28 02:54:15.000 332 22462.92 141.96 41476.76 47552.05 2023-11-28 02:54:16.000 332 22462.92 141.93 41476.74 88888.00 2023-11-28 02:54:17.000 332 22462.94 141.92 41476.73 88888.00 2023-11-28 02:54:18.000 332 22462.96 141.96 41476.74 88888.00 2023-11-28 02:54:19.000 332 22462.98 142.01 41476.74 88888.00 2023-11-28 02:54:20.000 332 22462.98 142.00 41476.70 47552.01 2023-11-28 02:54:21.000 332 22462.98 141.98 41476.68 88888.00 2023-11-28 02:54:22.000 332 22462.98 141.99 41476.71 88888.00 2023-11-28 02:54:23.000 332 22462.96 142.00 41476.72 88888.00 2023-11-28 02:54:24.000 332 22462.94 142.02 41476.64 88888.00 2023-11-28 02:54:25.000 332 22462.93 142.06 41476.57 47552.04 2023-11-28 02:54:26.000 332 22462.90 142.04 41476.61 88888.00 2023-11-28 02:54:27.000 332 22462.88 141.98 41476.68 88888.00 2023-11-28 02:54:28.000 332 22462.92 141.97 41476.71 88888.00 2023-11-28 02:54:29.000 332 22462.97 141.94 41476.68 88888.00 2023-11-28 02:54:30.000 332 22462.99 141.91 41476.66 47552.01 2023-11-28 02:54:31.000 332 22462.99 141.91 41476.69 88888.00 2023-11-28 02:54:32.000 332 22463.00 141.93 41476.72 88888.00 2023-11-28 02:54:33.000 332 22463.06 141.98 41476.73 88888.00 2023-11-28 02:54:34.000 332 22463.10 142.01 41476.74 88888.00 2023-11-28 02:54:35.000 332 22463.08 142.02 41476.72 47551.99 2023-11-28 02:54:36.000 332 22462.97 141.96 41476.62 88888.00 2023-11-28 02:54:37.000 332 22462.86 141.87 41476.56 88888.00 2023-11-28 02:54:38.000 332 22462.85 141.85 41476.64 88888.00 2023-11-28 02:54:39.000 332 22462.91 141.89 41476.75 88888.00 2023-11-28 02:54:40.000 332 22462.94 141.89 41476.79 47552.00 2023-11-28 02:54:41.000 332 22462.94 141.89 41476.78 88888.00 2023-11-28 02:54:42.000 332 22462.91 141.93 41476.69 88888.00 2023-11-28 02:54:43.000 332 22462.87 141.92 41476.58 88888.00 2023-11-28 02:54:44.000 332 22462.85 141.92 41476.56 88888.00 2023-11-28 02:54:45.000 332 22462.91 141.96 41476.61 47552.01 2023-11-28 02:54:46.000 332 22462.97 141.99 41476.65 88888.00 2023-11-28 02:54:47.000 332 22462.96 141.96 41476.65 88888.00 2023-11-28 02:54:48.000 332 22462.86 141.87 41476.57 88888.00 2023-11-28 02:54:49.000 332 22462.80 141.85 41476.45 88888.00 2023-11-28 02:54:50.000 332 22462.81 141.90 41476.38 47551.99 2023-11-28 02:54:51.000 332 22462.81 141.91 41476.36 88888.00 2023-11-28 02:54:52.000 332 22462.81 141.90 41476.38 88888.00 2023-11-28 02:54:53.000 332 22462.80 141.91 41476.43 88888.00 2023-11-28 02:54:54.000 332 22462.82 141.94 41476.46 88888.00 2023-11-28 02:54:55.000 332 22462.87 141.96 41476.45 47551.99 2023-11-28 02:54:56.000 332 22462.89 141.98 41476.44 88888.00 2023-11-28 02:54:57.000 332 22462.86 141.97 41476.46 88888.00 2023-11-28 02:54:58.000 332 22462.84 141.95 41476.46 88888.00 2023-11-28 02:54:59.000 332 22462.85 141.97 41476.43 88888.00 2023-11-28 02:55:00.000 332 22462.88 141.99 41476.39 47551.98 2023-11-28 02:55:01.000 332 22462.88 141.99 41476.40 88888.00 2023-11-28 02:55:02.000 332 22462.90 142.01 41476.46 88888.00 2023-11-28 02:55:03.000 332 22462.92 142.08 41476.51 88888.00 2023-11-28 02:55:04.000 332 22462.91 142.14 41476.50 88888.00 2023-11-28 02:55:05.000 332 22462.92 142.17 41476.51 47551.97 2023-11-28 02:55:06.000 332 22462.95 142.19 41476.54 88888.00 2023-11-28 02:55:07.000 332 22462.97 142.14 41476.52 88888.00 2023-11-28 02:55:08.000 332 22462.93 142.06 41476.46 88888.00 2023-11-28 02:55:09.000 332 22462.87 142.02 41476.46 88888.00 2023-11-28 02:55:10.000 332 22462.84 141.98 41476.46 47551.99 2023-11-28 02:55:11.000 332 22462.87 141.93 41476.45 88888.00 2023-11-28 02:55:12.000 332 22462.93 141.96 41476.46 88888.00 2023-11-28 02:55:13.000 332 22462.94 142.02 41476.44 88888.00 2023-11-28 02:55:14.000 332 22462.87 142.05 41476.37 88888.00 2023-11-28 02:55:15.000 332 22462.82 142.04 41476.34 47551.99 2023-11-28 02:55:16.000 332 22462.81 142.04 41476.40 88888.00 2023-11-28 02:55:17.000 332 22462.82 142.10 41476.48 88888.00 2023-11-28 02:55:18.000 332 22462.83 142.16 41476.50 88888.00 2023-11-28 02:55:19.000 332 22462.85 142.14 41476.46 88888.00 2023-11-28 02:55:20.000 332 22462.89 142.12 41476.44 47551.96 2023-11-28 02:55:21.000 332 22462.91 142.17 41476.47 88888.00 2023-11-28 02:55:22.000 332 22462.93 142.24 41476.50 88888.00 2023-11-28 02:55:23.000 332 22462.96 142.22 41476.55 88888.00 2023-11-28 02:55:24.000 332 22462.95 142.17 41476.54 88888.00 2023-11-28 02:55:25.000 332 22462.92 142.13 41476.46 47551.99 2023-11-28 02:55:26.000 332 22462.88 142.12 41476.39 88888.00 2023-11-28 02:55:27.000 332 22462.88 142.10 41476.39 88888.00 2023-11-28 02:55:28.000 332 22462.93 142.14 41476.46 88888.00 2023-11-28 02:55:29.000 332 22462.98 142.22 41476.56 88888.00 2023-11-28 02:55:30.000 332 22462.99 142.25 41476.61 47552.00 2023-11-28 02:55:31.000 332 22463.00 142.19 41476.57 88888.00 2023-11-28 02:55:32.000 332 22463.00 142.16 41476.50 88888.00 2023-11-28 02:55:33.000 332 22462.97 142.21 41476.43 88888.00 2023-11-28 02:55:34.000 332 22462.94 142.26 41476.40 88888.00 2023-11-28 02:55:35.000 332 22462.91 142.30 41476.43 47552.01 2023-11-28 02:55:36.000 332 22462.90 142.28 41476.46 88888.00 2023-11-28 02:55:37.000 332 22462.95 142.21 41476.48 88888.00 2023-11-28 02:55:38.000 332 22462.99 142.18 41476.46 88888.00 2023-11-28 02:55:39.000 332 22463.00 142.17 41476.41 88888.00 2023-11-28 02:55:40.000 332 22463.01 142.18 41476.43 47552.03 2023-11-28 02:55:41.000 332 22463.01 142.22 41476.48 88888.00 2023-11-28 02:55:42.000 332 22462.97 142.25 41476.50 88888.00 2023-11-28 02:55:43.000 332 22462.91 142.24 41476.48 88888.00 2023-11-28 02:55:44.000 332 22462.92 142.25 41476.50 88888.00 2023-11-28 02:55:45.000 332 22462.94 142.32 41476.56 47552.04 2023-11-28 02:55:46.000 332 22462.94 142.32 41476.54 88888.00 2023-11-28 02:55:47.000 332 22462.93 142.28 41476.51 88888.00 2023-11-28 02:55:48.000 332 22462.96 142.28 41476.57 88888.00 2023-11-28 02:55:49.000 332 22462.98 142.28 41476.64 88888.00 2023-11-28 02:55:50.000 332 22462.98 142.27 41476.63 47552.01 2023-11-28 02:55:51.000 332 22462.98 142.24 41476.64 88888.00 2023-11-28 02:55:52.000 332 22462.98 142.21 41476.67 88888.00 2023-11-28 02:55:53.000 332 22462.99 142.25 41476.70 88888.00 2023-11-28 02:55:54.000 332 22463.03 142.36 41476.69 88888.00 2023-11-28 02:55:55.000 332 22463.06 142.40 41476.65 47552.02 2023-11-28 02:55:56.000 332 22463.05 142.38 41476.59 88888.00 2023-11-28 02:55:57.000 332 22463.04 142.38 41476.52 88888.00 2023-11-28 02:55:58.000 332 22463.04 142.37 41476.46 88888.00 2023-11-28 02:55:59.000 332 22463.02 142.29 41476.47 88888.00 2023-11-28 02:56:00.000 332 22462.98 142.25 41476.51 47552.01 2023-11-28 02:56:01.000 332 22462.98 142.26 41476.56 88888.00 2023-11-28 02:56:02.000 332 22463.03 142.26 41476.61 88888.00 2023-11-28 02:56:03.000 332 22463.05 142.22 41476.57 88888.00 2023-11-28 02:56:04.000 332 22463.06 142.23 41476.51 88888.00 2023-11-28 02:56:05.000 332 22463.09 142.33 41476.57 47552.03 2023-11-28 02:56:06.000 332 22463.08 142.37 41476.63 88888.00 2023-11-28 02:56:07.000 332 22463.04 142.31 41476.60 88888.00 2023-11-28 02:56:08.000 332 22463.06 142.29 41476.59 88888.00 2023-11-28 02:56:09.000 332 22463.11 142.34 41476.57 88888.00 2023-11-28 02:56:10.000 332 22463.11 142.38 41476.53 47552.04 2023-11-28 02:56:11.000 332 22463.07 142.37 41476.50 88888.00 2023-11-28 02:56:12.000 332 22463.07 142.33 41476.53 88888.00 2023-11-28 02:56:13.000 332 22463.15 142.36 41476.59 88888.00 2023-11-28 02:56:14.000 332 22463.19 142.41 41476.63 88888.00 2023-11-28 02:56:15.000 332 22463.18 142.44 41476.65 47552.04 2023-11-28 02:56:16.000 332 22463.17 142.47 41476.66 88888.00 2023-11-28 02:56:17.000 332 22463.16 142.46 41476.63 88888.00 2023-11-28 02:56:18.000 332 22463.15 142.42 41476.56 88888.00 2023-11-28 02:56:19.000 332 22463.12 142.40 41476.48 88888.00 2023-11-28 02:56:20.000 332 22463.10 142.42 41476.43 47552.05 2023-11-28 02:56:21.000 332 22463.11 142.45 41476.46 88888.00 2023-11-28 02:56:22.000 332 22463.16 142.44 41476.50 88888.00 2023-11-28 02:56:23.000 332 22463.18 142.38 41476.45 88888.00 2023-11-28 02:56:24.000 332 22463.13 142.28 41476.33 88888.00 2023-11-28 02:56:25.000 332 22463.09 142.26 41476.27 47552.04 2023-11-28 02:56:26.000 332 22463.12 142.37 41476.37 88888.00 2023-11-28 02:56:27.000 332 22463.13 142.47 41476.51 88888.00 2023-11-28 02:56:28.000 332 22463.08 142.50 41476.59 88888.00 2023-11-28 02:56:29.000 332 22463.07 142.52 41476.61 88888.00 2023-11-28 02:56:30.000 332 22463.09 142.51 41476.62 47552.07 2023-11-28 02:56:31.000 332 22463.07 142.46 41476.61 88888.00 2023-11-28 02:56:32.000 332 22463.04 142.41 41476.63 88888.00 2023-11-28 02:56:33.000 332 22463.04 142.41 41476.61 88888.00 2023-11-28 02:56:34.000 332 22463.02 142.45 41476.56 88888.00 2023-11-28 02:56:35.000 332 22463.02 142.50 41476.57 47552.09 2023-11-28 02:56:36.000 332 22463.03 142.51 41476.56 88888.00 2023-11-28 02:56:37.000 332 22463.03 142.48 41476.50 88888.00 2023-11-28 02:56:38.000 332 22463.02 142.52 41476.50 88888.00 2023-11-28 02:56:39.000 332 22463.03 142.54 41476.52 88888.00 2023-11-28 02:56:40.000 332 22463.02 142.46 41476.48 47552.08 2023-11-28 02:56:41.000 332 22462.99 142.37 41476.40 88888.00 2023-11-28 02:56:42.000 332 22462.97 142.37 41476.35 88888.00 2023-11-28 02:56:43.000 332 22463.01 142.46 41476.36 88888.00 2023-11-28 02:56:44.000 332 22463.05 142.56 41476.51 88888.00 2023-11-28 02:56:45.000 332 22463.06 142.61 41476.70 47552.11 2023-11-28 02:56:46.000 332 22463.07 142.63 41476.78 88888.00 2023-11-28 02:56:47.000 332 22463.08 142.61 41476.69 88888.00 2023-11-28 02:56:48.000 332 22463.08 142.56 41476.56 88888.00 2023-11-28 02:56:49.000 332 22463.07 142.54 41476.50 88888.00 2023-11-28 02:56:50.000 332 22463.08 142.56 41476.52 47552.11 2023-11-28 02:56:51.000 332 22463.16 142.62 41476.54 88888.00 2023-11-28 02:56:52.000 332 22463.27 142.69 41476.54 88888.00 2023-11-28 02:56:53.000 332 22463.31 142.75 41476.53 88888.00 2023-11-28 02:56:54.000 332 22463.30 142.77 41476.50 88888.00 2023-11-28 02:56:55.000 332 22463.30 142.74 41476.46 47552.13 2023-11-28 02:56:56.000 332 22463.26 142.70 41476.38 88888.00 2023-11-28 02:56:57.000 332 22463.20 142.68 41476.35 88888.00 2023-11-28 02:56:58.000 332 22463.20 142.68 41476.40 88888.00 2023-11-28 02:56:59.000 332 22463.25 142.69 41476.47 88888.00 2023-11-28 02:57:00.000 332 22463.30 142.74 41476.53 47552.15 2023-11-28 02:57:01.000 332 22463.28 142.76 41476.52 88888.00 2023-11-28 02:57:02.000 332 22463.24 142.75 41476.41 88888.00 2023-11-28 02:57:03.000 332 22463.23 142.77 41476.36 88888.00 2023-11-28 02:57:04.000 332 22463.27 142.81 41476.44 88888.00 2023-11-28 02:57:05.000 332 22463.28 142.84 41476.52 47552.13 2023-11-28 02:57:06.000 332 22463.25 142.81 41476.53 88888.00 2023-11-28 02:57:07.000 332 22463.24 142.80 41476.54 88888.00 2023-11-28 02:57:08.000 332 22463.29 142.87 41476.62 88888.00 2023-11-28 02:57:09.000 332 22463.31 142.94 41476.62 88888.00 2023-11-28 02:57:10.000 332 22463.27 142.93 41476.51 47552.16 2023-11-28 02:57:11.000 332 22463.26 142.88 41476.45 88888.00 2023-11-28 02:57:12.000 332 22463.26 142.92 41476.50 88888.00 2023-11-28 02:57:13.000 332 22463.26 143.01 41476.58 88888.00 2023-11-28 02:57:14.000 332 22463.26 143.01 41476.56 88888.00 2023-11-28 02:57:15.000 332 22463.27 142.89 41476.46 47552.19 2023-11-28 02:57:16.000 332 22463.30 142.80 41476.39 88888.00 2023-11-28 02:57:17.000 332 22463.34 142.83 41476.39 88888.00 2023-11-28 02:57:18.000 332 22463.37 142.90 41476.46 88888.00 2023-11-28 02:57:19.000 332 22463.40 142.95 41476.57 88888.00 2023-11-28 02:57:20.000 332 22463.44 143.00 41476.62 47552.23 2023-11-28 02:57:21.000 332 22463.44 142.99 41476.53 88888.00 2023-11-28 02:57:22.000 332 22463.38 142.93 41476.40 88888.00 2023-11-28 02:57:23.000 332 22463.34 142.92 41476.34 88888.00 2023-11-28 02:57:24.000 332 22463.39 143.00 41476.38 88888.00 2023-11-28 02:57:25.000 332 22463.48 143.10 41476.47 47552.27 2023-11-28 02:57:26.000 332 22463.51 143.12 41476.50 88888.00 2023-11-28 02:57:27.000 332 22463.50 143.09 41476.45 88888.00 2023-11-28 02:57:28.000 332 22463.50 143.09 41476.44 88888.00 2023-11-28 02:57:29.000 332 22463.50 143.11 41476.46 88888.00 2023-11-28 02:57:30.000 332 22463.49 143.09 41476.43 47552.33 2023-11-28 02:57:31.000 332 22463.52 143.02 41476.41 88888.00 2023-11-28 02:57:32.000 332 22463.60 142.96 41476.46 88888.00 2023-11-28 02:57:33.000 332 22463.66 142.95 41476.55 88888.00 2023-11-28 02:57:34.000 332 22463.68 143.02 41476.66 88888.00 2023-11-28 02:57:35.000 332 22463.69 143.09 41476.71 47552.36 2023-11-28 02:57:36.000 332 22463.70 143.08 41476.65 88888.00 2023-11-28 02:57:37.000 332 22463.69 143.01 41476.54 88888.00 2023-11-28 02:57:38.000 332 22463.69 143.00 41476.52 88888.00 2023-11-28 02:57:39.000 332 22463.72 143.06 41476.57 88888.00 2023-11-28 02:57:40.000 332 22463.76 143.09 41476.63 47552.40 2023-11-28 02:57:41.000 332 22463.78 143.05 41476.61 88888.00 2023-11-28 02:57:42.000 332 22463.76 142.99 41476.52 88888.00 2023-11-28 02:57:43.000 332 22463.74 142.99 41476.48 88888.00 2023-11-28 02:57:44.000 332 22463.75 143.00 41476.57 88888.00 2023-11-28 02:57:45.000 332 22463.77 143.00 41476.61 47552.42 2023-11-28 02:57:46.000 332 22463.73 142.98 41476.57 88888.00 2023-11-28 02:57:47.000 332 22463.68 142.93 41476.53 88888.00 2023-11-28 02:57:48.000 332 22463.69 142.90 41476.51 88888.00 2023-11-28 02:57:49.000 332 22463.77 142.90 41476.54 88888.00 2023-11-28 02:57:50.000 332 22463.83 142.91 41476.61 47552.47 2023-11-28 02:57:51.000 332 22463.86 142.94 41476.66 88888.00 2023-11-28 02:57:52.000 332 22463.88 143.01 41476.68 88888.00 2023-11-28 02:57:53.000 332 22463.86 143.06 41476.68 88888.00 2023-11-28 02:57:54.000 332 22463.85 143.03 41476.71 88888.00 2023-11-28 02:57:55.000 332 22463.85 142.97 41476.72 47552.50 2023-11-28 02:57:56.000 332 22463.84 142.95 41476.64 88888.00 2023-11-28 02:57:57.000 332 22463.83 142.95 41476.59 88888.00 2023-11-28 02:57:58.000 332 22463.91 143.03 41476.74 88888.00 2023-11-28 02:57:59.000 332 22464.02 143.14 41476.92 88888.00 2023-11-28 02:58:00.000 332 22464.03 143.17 41476.88 47552.53 2023-11-28 02:58:01.000 332 22463.98 143.10 41476.69 88888.00 2023-11-28 02:58:02.000 332 22464.00 143.05 41476.60 88888.00 2023-11-28 02:58:03.000 332 22464.05 143.05 41476.62 88888.00 2023-11-28 02:58:04.000 332 22464.08 143.08 41476.59 88888.00 2023-11-28 02:58:05.000 332 22464.09 143.10 41476.50 47552.60 2023-11-28 02:58:06.000 332 22464.11 143.09 41476.47 88888.00 2023-11-28 02:58:07.000 332 22464.14 143.11 41476.54 88888.00 2023-11-28 02:58:08.000 332 22464.16 143.18 41476.61 88888.00 2023-11-28 02:58:09.000 332 22464.18 143.22 41476.55 88888.00 2023-11-28 02:58:10.000 332 22464.17 143.13 41476.50 47552.64 2023-11-28 02:58:11.000 332 22464.15 143.04 41476.55 88888.00 2023-11-28 02:58:12.000 332 22464.13 143.03 41476.62 88888.00 2023-11-28 02:58:13.000 332 22464.10 143.03 41476.61 88888.00 2023-11-28 02:58:14.000 332 22464.14 143.04 41476.64 88888.00 2023-11-28 02:58:15.000 332 22464.23 143.07 41476.75 47552.71 2023-11-28 02:58:16.000 332 22464.28 143.12 41476.78 88888.00 2023-11-28 02:58:17.000 332 22464.28 143.17 41476.69 88888.00 2023-11-28 02:58:18.000 332 22464.26 143.20 41476.62 88888.00 2023-11-28 02:58:19.000 332 22464.26 143.21 41476.63 88888.00 2023-11-28 02:58:20.000 332 22464.29 143.18 41476.59 47552.76 2023-11-28 02:58:21.000 332 22464.26 143.08 41476.50 88888.00 2023-11-28 02:58:22.000 332 22464.24 143.02 41476.51 88888.00 2023-11-28 02:58:23.000 332 22464.32 143.05 41476.54 88888.00 2023-11-28 02:58:24.000 332 22464.38 143.10 41476.52 88888.00 2023-11-28 02:58:25.000 332 22464.38 143.09 41476.49 47552.78 2023-11-28 02:58:26.000 332 22464.38 143.02 41476.46 88888.00 2023-11-28 02:58:27.000 332 22464.44 142.96 41476.45 88888.00 2023-11-28 02:58:28.000 332 22464.48 142.93 41476.50 88888.00 2023-11-28 02:58:29.000 332 22464.43 142.88 41476.55 88888.00 2023-11-28 02:58:30.000 332 22464.40 142.86 41476.59 47552.85 2023-11-28 02:58:31.000 332 22464.43 142.90 41476.60 88888.00 2023-11-28 02:58:32.000 332 22464.42 142.97 41476.56 88888.00 2023-11-28 02:58:33.000 332 22464.38 142.99 41476.54 88888.00 2023-11-28 02:58:34.000 332 22464.38 143.04 41476.60 88888.00 2023-11-28 02:58:35.000 332 22464.40 143.08 41476.68 47552.85 2023-11-28 02:58:36.000 332 22464.38 142.99 41476.67 88888.00 2023-11-28 02:58:37.000 332 22464.35 142.82 41476.59 88888.00 2023-11-28 02:58:38.000 332 22464.35 142.76 41476.53 88888.00 2023-11-28 02:58:39.000 332 22464.39 142.83 41476.54 88888.00 2023-11-28 02:58:40.000 332 22464.44 142.89 41476.66 47552.87 2023-11-28 02:58:41.000 332 22464.51 142.87 41476.78 88888.00 2023-11-28 02:58:42.000 332 22464.54 142.88 41476.73 88888.00 2023-11-28 02:58:43.000 332 22464.54 142.94 41476.64 88888.00 2023-11-28 02:58:44.000 332 22464.54 142.95 41476.64 88888.00 2023-11-28 02:58:45.000 332 22464.52 142.89 41476.62 47552.88 2023-11-28 02:58:46.000 332 22464.48 142.82 41476.59 88888.00 2023-11-28 02:58:47.000 332 22464.49 142.84 41476.66 88888.00 2023-11-28 02:58:48.000 332 22464.56 142.91 41476.71 88888.00 2023-11-28 02:58:49.000 332 22464.55 142.93 41476.64 88888.00 2023-11-28 02:58:50.000 332 22464.48 142.90 41476.56 47552.90 2023-11-28 02:58:51.000 332 22464.50 142.90 41476.59 88888.00 2023-11-28 02:58:52.000 332 22464.57 142.90 41476.61 88888.00 2023-11-28 02:58:53.000 332 22464.59 142.86 41476.57 88888.00 2023-11-28 02:58:54.000 332 22464.58 142.81 41476.56 88888.00 2023-11-28 02:58:55.000 332 22464.63 142.78 41476.64 47552.96 2023-11-28 02:58:56.000 332 22464.70 142.81 41476.76 88888.00 2023-11-28 02:58:57.000 332 22464.69 142.90 41476.85 88888.00 2023-11-28 02:58:58.000 332 22464.65 142.99 41476.88 88888.00 2023-11-28 02:58:59.000 332 22464.64 143.01 41476.85 88888.00 2023-11-28 02:59:00.000 332 22464.67 142.93 41476.79 47552.98 2023-11-28 02:59:01.000 332 22464.68 142.82 41476.73 88888.00 2023-11-28 02:59:02.000 332 22464.65 142.81 41476.65 88888.00 2023-11-28 02:59:03.000 332 22464.63 142.86 41476.59 88888.00 2023-11-28 02:59:04.000 332 22464.66 142.91 41476.57 88888.00 2023-11-28 02:59:05.000 332 22464.72 142.92 41476.59 47553.03 2023-11-28 02:59:06.000 332 22464.78 142.91 41476.62 88888.00 2023-11-28 02:59:07.000 332 22464.85 142.93 41476.69 88888.00 2023-11-28 02:59:08.000 332 22464.87 142.96 41476.71 88888.00 2023-11-28 02:59:09.000 332 22464.82 142.94 41476.57 88888.00 2023-11-28 02:59:10.000 332 22464.78 142.87 41476.38 47553.06 2023-11-28 02:59:11.000 332 22464.78 142.80 41476.25 88888.00 2023-11-28 02:59:12.000 332 22464.76 142.75 41476.27 88888.00 2023-11-28 02:59:13.000 332 22464.73 142.73 41476.38 88888.00 2023-11-28 02:59:14.000 332 22464.76 142.79 41476.50 88888.00 2023-11-28 02:59:15.000 332 22464.81 142.88 41476.62 47553.09 2023-11-28 02:59:16.000 332 22464.80 142.92 41476.68 88888.00 2023-11-28 02:59:17.000 332 22464.80 142.90 41476.66 88888.00 2023-11-28 02:59:18.000 332 22464.80 142.82 41476.58 88888.00 2023-11-28 02:59:19.000 332 22464.78 142.74 41476.51 88888.00 2023-11-28 02:59:20.000 332 22464.80 142.72 41476.53 47553.12 2023-11-28 02:59:21.000 332 22464.82 142.74 41476.59 88888.00 2023-11-28 02:59:22.000 332 22464.80 142.77 41476.63 88888.00 2023-11-28 02:59:23.000 332 22464.78 142.78 41476.65 88888.00 2023-11-28 02:59:24.000 332 22464.78 142.77 41476.65 88888.00 2023-11-28 02:59:25.000 332 22464.82 142.80 41476.66 47553.13 2023-11-28 02:59:26.000 332 22464.84 142.78 41476.66 88888.00 2023-11-28 02:59:27.000 332 22464.82 142.70 41476.60 88888.00 2023-11-28 02:59:28.000 332 22464.78 142.66 41476.57 88888.00 2023-11-28 02:59:29.000 332 22464.76 142.66 41476.63 88888.00 2023-11-28 02:59:30.000 332 22464.76 142.68 41476.70 47553.15 2023-11-28 02:59:31.000 332 22464.80 142.69 41476.74 88888.00 2023-11-28 02:59:32.000 332 22464.86 142.70 41476.77 88888.00 2023-11-28 02:59:33.000 332 22464.90 142.72 41476.77 88888.00 2023-11-28 02:59:34.000 332 22464.90 142.70 41476.74 88888.00 2023-11-28 02:59:35.000 332 22464.90 142.65 41476.74 47553.17 2023-11-28 02:59:36.000 332 22464.91 142.58 41476.74 88888.00 2023-11-28 02:59:37.000 332 22464.91 142.52 41476.77 88888.00 2023-11-28 02:59:38.000 332 22464.94 142.51 41476.84 88888.00 2023-11-28 02:59:39.000 332 22465.02 142.53 41476.90 88888.00 2023-11-28 02:59:40.000 332 22465.03 142.53 41476.93 47553.21 2023-11-28 02:59:41.000 332 22464.99 142.53 41476.91 88888.00 2023-11-28 02:59:42.000 332 22464.97 142.52 41476.84 88888.00 2023-11-28 02:59:43.000 332 22464.95 142.48 41476.76 88888.00 2023-11-28 02:59:44.000 332 22464.93 142.44 41476.68 88888.00 2023-11-28 02:59:45.000 332 22464.94 142.43 41476.68 47553.26 2023-11-28 02:59:46.000 332 22464.98 142.44 41476.74 88888.00 2023-11-28 02:59:47.000 332 22465.02 142.45 41476.81 88888.00 2023-11-28 02:59:48.000 332 22465.04 142.44 41476.82 88888.00 2023-11-28 02:59:49.000 332 22465.09 142.44 41476.78 88888.00 2023-11-28 02:59:50.000 332 22465.14 142.45 41476.68 47553.28 2023-11-28 02:59:51.000 332 22465.15 142.37 41476.58 88888.00 2023-11-28 02:59:52.000 332 22465.13 142.27 41476.58 88888.00 2023-11-28 02:59:53.000 332 22465.15 142.24 41476.68 88888.00 2023-11-28 02:59:54.000 332 22465.18 142.26 41476.79 88888.00 2023-11-28 02:59:55.000 332 22465.20 142.32 41476.86 47553.31 2023-11-28 02:59:56.000 332 22465.23 142.41 41476.87 88888.00 2023-11-28 02:59:57.000 332 22465.25 142.47 41476.86 88888.00 2023-11-28 02:59:58.000 332 22465.27 142.46 41476.83 88888.00 2023-11-28 02:59:59.000 332 22465.31 142.40 41476.80 88888.00 2023-11-28 03:00:00.000 332 22465.29 142.29 41476.77 47553.38 2023-11-28 03:00:01.000 332 22465.25 142.21 41476.76 88888.00 2023-11-28 03:00:02.000 332 22465.26 142.21 41476.77 88888.00 2023-11-28 03:00:03.000 332 22465.28 142.21 41476.78 88888.00 2023-11-28 03:00:04.000 332 22465.26 142.16 41476.77 88888.00 2023-11-28 03:00:05.000 332 22465.21 142.12 41476.77 47553.38 2023-11-28 03:00:06.000 332 22465.19 142.15 41476.77 88888.00 2023-11-28 03:00:07.000 332 22465.22 142.21 41476.73 88888.00 2023-11-28 03:00:08.000 332 22465.23 142.19 41476.65 88888.00 2023-11-28 03:00:09.000 332 22465.25 142.12 41476.60 88888.00 2023-11-28 03:00:10.000 332 22465.31 142.06 41476.62 47553.40 2023-11-28 03:00:11.000 332 22465.34 142.03 41476.65 88888.00 2023-11-28 03:00:12.000 332 22465.37 142.05 41476.71 88888.00 2023-11-28 03:00:13.000 332 22465.38 142.04 41476.77 88888.00 2023-11-28 03:00:14.000 332 22465.35 142.02 41476.78 88888.00 2023-11-28 03:00:15.000 332 22465.28 142.00 41476.75 47553.40 2023-11-28 03:00:16.000 332 22465.17 141.93 41476.69 88888.00 2023-11-28 03:00:17.000 332 22465.09 141.82 41476.67 88888.00 2023-11-28 03:00:18.000 332 22465.10 141.78 41476.69 88888.00 2023-11-28 03:00:19.000 332 22465.15 141.82 41476.71 88888.00 2023-11-28 03:00:20.000 332 22465.17 141.88 41476.75 47553.37 2023-11-28 03:00:21.000 332 22465.19 141.91 41476.81 88888.00 2023-11-28 03:00:22.000 332 22465.22 141.86 41476.79 88888.00 2023-11-28 03:00:23.000 332 22465.24 141.85 41476.73 88888.00 2023-11-28 03:00:24.000 332 22465.21 141.87 41476.74 88888.00 2023-11-28 03:00:25.000 332 22465.16 141.84 41476.79 47553.40 2023-11-28 03:00:26.000 332 22465.13 141.79 41476.76 88888.00 2023-11-28 03:00:27.000 332 22465.13 141.77 41476.65 88888.00 2023-11-28 03:00:28.000 332 22465.12 141.74 41476.57 88888.00 2023-11-28 03:00:29.000 332 22465.12 141.71 41476.64 88888.00 2023-11-28 03:00:30.000 332 22465.13 141.72 41476.75 47553.42 2023-11-28 03:00:31.000 332 22465.15 141.74 41476.79 88888.00 2023-11-28 03:00:32.000 332 22465.18 141.74 41476.77 88888.00 2023-11-28 03:00:33.000 332 22465.19 141.70 41476.77 88888.00 2023-11-28 03:00:34.000 332 22465.21 141.66 41476.78 88888.00 2023-11-28 03:00:35.000 332 22465.22 141.65 41476.81 47553.43 2023-11-28 03:00:36.000 332 22465.22 141.67 41476.89 88888.00 2023-11-28 03:00:37.000 332 22465.24 141.72 41476.96 88888.00 2023-11-28 03:00:38.000 332 22465.32 141.75 41476.94 88888.00 2023-11-28 03:00:39.000 332 22465.41 141.75 41476.91 88888.00 2023-11-28 03:00:40.000 332 22465.43 141.73 41476.92 47553.44 2023-11-28 03:00:41.000 332 22465.36 141.71 41476.88 88888.00 2023-11-28 03:00:42.000 332 22465.31 141.70 41476.81 88888.00 2023-11-28 03:00:43.000 332 22465.34 141.71 41476.84 88888.00 2023-11-28 03:00:44.000 332 22465.40 141.72 41476.91 88888.00 2023-11-28 03:00:45.000 332 22465.45 141.74 41476.99 47553.44 2023-11-28 03:00:46.000 332 22465.46 141.80 41477.04 88888.00 2023-11-28 03:00:47.000 332 22465.47 141.86 41477.04 88888.00 2023-11-28 03:00:48.000 332 22465.47 141.87 41477.00 88888.00 2023-11-28 03:00:49.000 332 22465.47 141.81 41476.93 88888.00 2023-11-28 03:00:50.000 332 22465.43 141.74 41476.87 47553.44 2023-11-28 03:00:51.000 332 22465.39 141.72 41476.84 88888.00 2023-11-28 03:00:52.000 332 22465.35 141.72 41476.79 88888.00 2023-11-28 03:00:53.000 332 22465.32 141.70 41476.75 88888.00 2023-11-28 03:00:54.000 332 22465.35 141.74 41476.77 88888.00 2023-11-28 03:00:55.000 332 22465.39 141.80 41476.79 47553.47 2023-11-28 03:00:56.000 332 22465.39 141.80 41476.76 88888.00 2023-11-28 03:00:57.000 332 22465.41 141.77 41476.69 88888.00 2023-11-28 03:00:58.000 332 22465.45 141.77 41476.64 88888.00 2023-11-28 03:00:59.000 332 22465.47 141.80 41476.67 88888.00 2023-11-28 03:01:00.000 332 22465.44 141.76 41476.73 47553.45 2023-11-28 03:01:01.000 332 22465.41 141.70 41476.74 88888.00 2023-11-28 03:01:02.000 332 22465.43 141.70 41476.73 88888.00 2023-11-28 03:01:03.000 332 22465.50 141.76 41476.75 88888.00 2023-11-28 03:01:04.000 332 22465.57 141.79 41476.76 88888.00 2023-11-28 03:01:05.000 332 22465.60 141.79 41476.74 47553.49 2023-11-28 03:01:06.000 332 22465.59 141.78 41476.69 88888.00 2023-11-28 03:01:07.000 332 22465.56 141.75 41476.64 88888.00 2023-11-28 03:01:08.000 332 22465.57 141.77 41476.63 88888.00 2023-11-28 03:01:09.000 332 22465.59 141.79 41476.70 88888.00 2023-11-28 03:01:10.000 332 22465.57 141.78 41476.79 47553.47 2023-11-28 03:01:11.000 332 22465.53 141.77 41476.78 88888.00 2023-11-28 03:01:12.000 332 22465.54 141.79 41476.72 88888.00 2023-11-28 03:01:13.000 332 22465.63 141.84 41476.73 88888.00 2023-11-28 03:01:14.000 332 22465.68 141.87 41476.72 88888.00 2023-11-28 03:01:15.000 332 22465.69 141.85 41476.64 47553.46 2023-11-28 03:01:16.000 332 22465.69 141.87 41476.61 88888.00 2023-11-28 03:01:17.000 332 22465.68 141.86 41476.64 88888.00 2023-11-28 03:01:18.000 332 22465.68 141.83 41476.66 88888.00 2023-11-28 03:01:19.000 332 22465.68 141.87 41476.68 88888.00 2023-11-28 03:01:20.000 332 22465.65 141.90 41476.69 47553.51 2023-11-28 03:01:21.000 332 22465.64 141.90 41476.73 88888.00 2023-11-28 03:01:22.000 332 22465.66 141.91 41476.79 88888.00 2023-11-28 03:01:23.000 332 22465.65 141.88 41476.71 88888.00 2023-11-28 03:01:24.000 332 22465.63 141.83 41476.62 88888.00 2023-11-28 03:01:25.000 332 22465.63 141.79 41476.62 47553.51 2023-11-28 03:01:26.000 332 22465.62 141.81 41476.68 88888.00 2023-11-28 03:01:27.000 332 22465.62 141.89 41476.70 88888.00 2023-11-28 03:01:28.000 332 22465.66 141.96 41476.72 88888.00 2023-11-28 03:01:29.000 332 22465.70 142.00 41476.75 88888.00 2023-11-28 03:01:30.000 332 22465.69 141.98 41476.76 47553.53 2023-11-28 03:01:31.000 332 22465.65 141.89 41476.73 88888.00 2023-11-28 03:01:32.000 332 22465.63 141.81 41476.70 88888.00 2023-11-28 03:01:33.000 332 22465.66 141.78 41476.68 88888.00 2023-11-28 03:01:34.000 332 22465.68 141.79 41476.70 88888.00 2023-11-28 03:01:35.000 332 22465.69 141.82 41476.74 47553.50 2023-11-28 03:01:36.000 332 22465.68 141.86 41476.77 88888.00 2023-11-28 03:01:37.000 332 22465.67 141.87 41476.84 88888.00 2023-11-28 03:01:38.000 332 22465.67 141.92 41476.93 88888.00 2023-11-28 03:01:39.000 332 22465.65 141.95 41476.87 88888.00 2023-11-28 03:01:40.000 332 22465.61 141.91 41476.73 47553.53 2023-11-28 03:01:41.000 332 22465.60 141.85 41476.65 88888.00 2023-11-28 03:01:42.000 332 22465.61 141.84 41476.66 88888.00 2023-11-28 03:01:43.000 332 22465.63 141.84 41476.67 88888.00 2023-11-28 03:01:44.000 332 22465.65 141.87 41476.68 88888.00 2023-11-28 03:01:45.000 332 22465.66 141.85 41476.63 47553.55 2023-11-28 03:01:46.000 332 22465.66 141.82 41476.61 88888.00 2023-11-28 03:01:47.000 332 22465.66 141.85 41476.65 88888.00 2023-11-28 03:01:48.000 332 22465.69 141.88 41476.73 88888.00 2023-11-28 03:01:49.000 332 22465.71 141.88 41476.80 88888.00 2023-11-28 03:01:50.000 332 22465.71 141.84 41476.78 47553.57 2023-11-28 03:01:51.000 332 22465.70 141.84 41476.71 88888.00 2023-11-28 03:01:52.000 332 22465.68 141.88 41476.69 88888.00 2023-11-28 03:01:53.000 332 22465.66 141.89 41476.67 88888.00 2023-11-28 03:01:54.000 332 22465.66 141.86 41476.64 88888.00 2023-11-28 03:01:55.000 332 22465.66 141.89 41476.64 47553.56 2023-11-28 03:01:56.000 332 22465.63 141.91 41476.62 88888.00 2023-11-28 03:01:57.000 332 22465.62 141.87 41476.62 88888.00 2023-11-28 03:01:58.000 332 22465.68 141.84 41476.62 88888.00 2023-11-28 03:01:59.000 332 22465.71 141.87 41476.63 88888.00 2023-11-28 03:02:00.000 332 22465.68 141.94 41476.68 47553.57 2023-11-28 03:02:01.000 332 22465.67 141.99 41476.75 88888.00 2023-11-28 03:02:02.000 332 22465.71 141.98 41476.79 88888.00 2023-11-28 03:02:03.000 332 22465.75 141.96 41476.84 88888.00 2023-11-28 03:02:04.000 332 22465.74 141.97 41476.83 88888.00 2023-11-28 03:02:05.000 332 22465.69 141.97 41476.77 47553.59 2023-11-28 03:02:06.000 332 22465.70 141.93 41476.73 88888.00 2023-11-28 03:02:07.000 332 22465.73 141.86 41476.73 88888.00 2023-11-28 03:02:08.000 332 22465.77 141.86 41476.81 88888.00 2023-11-28 03:02:09.000 332 22465.79 141.94 41476.91 88888.00 2023-11-28 03:02:10.000 332 22465.77 141.99 41476.88 47553.60 2023-11-28 03:02:11.000 332 22465.77 141.97 41476.82 88888.00 2023-11-28 03:02:12.000 332 22465.77 141.93 41476.82 88888.00 2023-11-28 03:02:13.000 332 22465.73 141.88 41476.80 88888.00 2023-11-28 03:02:14.000 332 22465.66 141.87 41476.73 88888.00 2023-11-28 03:02:15.000 332 22465.65 141.84 41476.69 47553.59 2023-11-28 03:02:16.000 332 22465.70 141.81 41476.69 88888.00 2023-11-28 03:02:17.000 332 22465.78 141.88 41476.76 88888.00 2023-11-28 03:02:18.000 332 22465.81 141.96 41476.79 88888.00 2023-11-28 03:02:19.000 332 22465.81 142.01 41476.81 88888.00 2023-11-28 03:02:20.000 332 22465.81 142.00 41476.84 47553.65 2023-11-28 03:02:21.000 332 22465.82 141.91 41476.80 88888.00 2023-11-28 03:02:22.000 332 22465.83 141.86 41476.73 88888.00 2023-11-28 03:02:23.000 332 22465.83 141.92 41476.71 88888.00 2023-11-28 03:02:24.000 332 22465.81 141.97 41476.69 88888.00 2023-11-28 03:02:25.000 332 22465.83 141.99 41476.70 47553.64 2023-11-28 03:02:26.000 332 22465.91 142.04 41476.76 88888.00 2023-11-28 03:02:27.000 332 22465.96 142.09 41476.79 88888.00 2023-11-28 03:02:28.000 332 22465.94 142.09 41476.77 88888.00 2023-11-28 03:02:29.000 332 22465.88 142.03 41476.72 88888.00 2023-11-28 03:02:30.000 332 22465.87 141.98 41476.73 47553.64 2023-11-28 03:02:31.000 332 22465.94 142.01 41476.86 88888.00 2023-11-28 03:02:32.000 332 22466.02 142.03 41476.96 88888.00 2023-11-28 03:02:33.000 332 22466.04 142.01 41476.96 88888.00 2023-11-28 03:02:34.000 332 22466.03 141.99 41476.93 88888.00 2023-11-28 03:02:35.000 332 22466.01 141.96 41476.87 47553.65 2023-11-28 03:02:36.000 332 22465.98 141.98 41476.84 88888.00 2023-11-28 03:02:37.000 332 22465.97 142.01 41476.86 88888.00 2023-11-28 03:02:38.000 332 22465.96 142.00 41476.83 88888.00 2023-11-28 03:02:39.000 332 22465.96 141.99 41476.80 88888.00 2023-11-28 03:02:40.000 332 22465.96 141.95 41476.84 47553.72 2023-11-28 03:02:41.000 332 22465.94 141.88 41476.86 88888.00 2023-11-28 03:02:42.000 332 22465.91 141.85 41476.81 88888.00 2023-11-28 03:02:43.000 332 22465.90 141.86 41476.76 88888.00 2023-11-28 03:02:44.000 332 22465.92 141.87 41476.80 88888.00 2023-11-28 03:02:45.000 332 22465.96 141.87 41476.87 47553.73 2023-11-28 03:02:46.000 332 22465.97 141.81 41476.85 88888.00 2023-11-28 03:02:47.000 332 22465.94 141.76 41476.79 88888.00 2023-11-28 03:02:48.000 332 22465.90 141.77 41476.76 88888.00 2023-11-28 03:02:49.000 332 22465.88 141.80 41476.76 88888.00 2023-11-28 03:02:50.000 332 22465.91 141.86 41476.82 47553.74 2023-11-28 03:02:51.000 332 22465.92 141.89 41476.86 88888.00 2023-11-28 03:02:52.000 332 22465.90 141.88 41476.87 88888.00 2023-11-28 03:02:53.000 332 22465.91 141.88 41476.91 88888.00 2023-11-28 03:02:54.000 332 22465.94 141.86 41476.88 88888.00 2023-11-28 03:02:55.000 332 22465.94 141.83 41476.79 47553.78 2023-11-28 03:02:56.000 332 22465.94 141.81 41476.71 88888.00 2023-11-28 03:02:57.000 332 22465.97 141.79 41476.65 88888.00 2023-11-28 03:02:58.000 332 22466.00 141.79 41476.69 88888.00 2023-11-28 03:02:59.000 332 22466.00 141.79 41476.83 88888.00 2023-11-28 03:03:00.000 332 22466.04 141.78 41476.94 47553.79 2023-11-28 03:03:01.000 332 22466.07 141.75 41476.90 88888.00 2023-11-28 03:03:02.000 332 22466.04 141.69 41476.79 88888.00 2023-11-28 03:03:03.000 332 22466.01 141.63 41476.72 88888.00 2023-11-28 03:03:04.000 332 22466.02 141.65 41476.73 88888.00 2023-11-28 03:03:05.000 332 22466.03 141.70 41476.78 47553.83 2023-11-28 03:03:06.000 332 22466.02 141.73 41476.79 88888.00 2023-11-28 03:03:07.000 332 22465.98 141.75 41476.74 88888.00 2023-11-28 03:03:08.000 332 22465.96 141.72 41476.71 88888.00 2023-11-28 03:03:09.000 332 22466.04 141.72 41476.79 88888.00 2023-11-28 03:03:10.000 332 22466.16 141.76 41476.94 47553.84 2023-11-28 03:03:11.000 332 22466.19 141.74 41476.98 88888.00 2023-11-28 03:03:12.000 332 22466.17 141.65 41476.89 88888.00 2023-11-28 03:03:13.000 332 22466.17 141.58 41476.77 88888.00 2023-11-28 03:03:14.000 332 22466.21 141.57 41476.70 88888.00 2023-11-28 03:03:15.000 332 22466.25 141.61 41476.74 47553.87 2023-11-28 03:03:16.000 332 22466.26 141.65 41476.80 88888.00 2023-11-28 03:03:17.000 332 22466.23 141.69 41476.81 88888.00 2023-11-28 03:03:18.000 332 22466.17 141.72 41476.75 88888.00 2023-11-28 03:03:19.000 332 22466.10 141.70 41476.61 88888.00 2023-11-28 03:03:20.000 332 22466.09 141.65 41476.53 47553.86 2023-11-28 03:03:21.000 332 22466.13 141.60 41476.57 88888.00 2023-11-28 03:03:22.000 332 22466.16 141.59 41476.61 88888.00 2023-11-28 03:03:23.000 332 22466.16 141.61 41476.60 88888.00 2023-11-28 03:03:24.000 332 22466.14 141.65 41476.58 88888.00 2023-11-28 03:03:25.000 332 22466.14 141.64 41476.56 47553.90 2023-11-28 03:03:26.000 332 22466.17 141.59 41476.63 88888.00 2023-11-28 03:03:27.000 332 22466.23 141.56 41476.74 88888.00 2023-11-28 03:03:28.000 332 22466.30 141.58 41476.74 88888.00 2023-11-28 03:03:29.000 332 22466.35 141.59 41476.67 88888.00 2023-11-28 03:03:30.000 332 22466.35 141.56 41476.66 47553.91 2023-11-28 03:03:31.000 332 22466.32 141.51 41476.71 88888.00 2023-11-28 03:03:32.000 332 22466.30 141.47 41476.70 88888.00 2023-11-28 03:03:33.000 332 22466.30 141.48 41476.68 88888.00 2023-11-28 03:03:34.000 332 22466.30 141.56 41476.73 88888.00 2023-11-28 03:03:35.000 332 22466.27 141.60 41476.81 47553.91 2023-11-28 03:03:36.000 332 22466.24 141.56 41476.79 88888.00 2023-11-28 03:03:37.000 332 22466.26 141.50 41476.75 88888.00 2023-11-28 03:03:38.000 332 22466.30 141.43 41476.73 88888.00 2023-11-28 03:03:39.000 332 22466.28 141.38 41476.69 88888.00 2023-11-28 03:03:40.000 332 22466.25 141.45 41476.62 47553.92 2023-11-28 03:03:41.000 332 22466.25 141.53 41476.59 88888.00 2023-11-28 03:03:42.000 332 22466.28 141.51 41476.64 88888.00 2023-11-28 03:03:43.000 332 22466.31 141.46 41476.72 88888.00 2023-11-28 03:03:44.000 332 22466.31 141.42 41476.76 88888.00 2023-11-28 03:03:45.000 332 22466.32 141.38 41476.79 47553.99 2023-11-28 03:03:46.000 332 22466.32 141.36 41476.81 88888.00 2023-11-28 03:03:47.000 332 22466.29 141.32 41476.85 88888.00 2023-11-28 03:03:48.000 332 22466.26 141.29 41476.87 88888.00 2023-11-28 03:03:49.000 332 22466.26 141.29 41476.86 88888.00 2023-11-28 03:03:50.000 332 22466.25 141.31 41476.85 47553.96 2023-11-28 03:03:51.000 332 22466.23 141.35 41476.89 88888.00 2023-11-28 03:03:52.000 332 22466.20 141.34 41476.87 88888.00 2023-11-28 03:03:53.000 332 22466.18 141.30 41476.75 88888.00 2023-11-28 03:03:54.000 332 22466.20 141.28 41476.67 88888.00 2023-11-28 03:03:55.000 332 22466.24 141.26 41476.69 47553.96 2023-11-28 03:03:56.000 332 22466.26 141.24 41476.76 88888.00 2023-11-28 03:03:57.000 332 22466.28 141.26 41476.82 88888.00 2023-11-28 03:03:58.000 332 22466.28 141.30 41476.84 88888.00 2023-11-28 03:03:59.000 332 22466.24 141.33 41476.88 88888.00 2023-11-28 03:04:00.000 332 22466.22 141.33 41476.89 47553.97 2023-11-28 03:04:01.000 332 22466.23 141.29 41476.85 88888.00 2023-11-28 03:04:02.000 332 22466.27 141.26 41476.81 88888.00 2023-11-28 03:04:03.000 332 22466.29 141.25 41476.81 88888.00 2023-11-28 03:04:04.000 332 22466.29 141.22 41476.82 88888.00 2023-11-28 03:04:05.000 332 22466.27 141.20 41476.86 47553.98 2023-11-28 03:04:06.000 332 22466.24 141.17 41476.83 88888.00 2023-11-28 03:04:07.000 332 22466.24 141.12 41476.77 88888.00 2023-11-28 03:04:08.000 332 22466.28 141.10 41476.74 88888.00 2023-11-28 03:04:09.000 332 22466.31 141.11 41476.68 88888.00 2023-11-28 03:04:10.000 332 22466.32 141.10 41476.56 47553.98 2023-11-28 03:04:11.000 332 22466.30 141.06 41476.53 88888.00 2023-11-28 03:04:12.000 332 22466.28 141.00 41476.59 88888.00 2023-11-28 03:04:13.000 332 22466.31 141.01 41476.62 88888.00 2023-11-28 03:04:14.000 332 22466.37 141.11 41476.68 88888.00 2023-11-28 03:04:15.000 332 22466.36 141.22 41476.79 47553.99 2023-11-28 03:04:16.000 332 22466.32 141.21 41476.86 88888.00 2023-11-28 03:04:17.000 332 22466.30 141.13 41476.86 88888.00 2023-11-28 03:04:18.000 332 22466.30 141.09 41476.86 88888.00 2023-11-28 03:04:19.000 332 22466.32 141.08 41476.86 88888.00 2023-11-28 03:04:20.000 332 22466.37 141.07 41476.85 47554.01 2023-11-28 03:04:21.000 332 22466.38 141.05 41476.86 88888.00 2023-11-28 03:04:22.000 332 22466.36 141.03 41476.88 88888.00 2023-11-28 03:04:23.000 332 22466.35 141.00 41476.88 88888.00 2023-11-28 03:04:24.000 332 22466.34 140.99 41476.86 88888.00 2023-11-28 03:04:25.000 332 22466.32 141.01 41476.81 47554.01 2023-11-28 03:04:26.000 332 22466.31 140.98 41476.69 88888.00 2023-11-28 03:04:27.000 332 22466.34 140.94 41476.62 88888.00 2023-11-28 03:04:28.000 332 22466.37 140.96 41476.64 88888.00 2023-11-28 03:04:29.000 332 22466.37 140.98 41476.69 88888.00 2023-11-28 03:04:30.000 332 22466.37 140.95 41476.71 47554.01 2023-11-28 03:04:31.000 332 22466.36 140.90 41476.67 88888.00 2023-11-28 03:04:32.000 332 22466.36 140.88 41476.69 88888.00 2023-11-28 03:04:33.000 332 22466.36 140.90 41476.76 88888.00 2023-11-28 03:04:34.000 332 22466.34 140.91 41476.74 88888.00 2023-11-28 03:04:35.000 332 22466.34 140.91 41476.74 47553.99 2023-11-28 03:04:36.000 332 22466.34 140.89 41476.80 88888.00 2023-11-28 03:04:37.000 332 22466.33 140.85 41476.81 88888.00 2023-11-28 03:04:38.000 332 22466.32 140.81 41476.75 88888.00 2023-11-28 03:04:39.000 332 22466.37 140.80 41476.72 88888.00 2023-11-28 03:04:40.000 332 22466.43 140.81 41476.75 47553.98 2023-11-28 03:04:41.000 332 22466.43 140.79 41476.82 88888.00 2023-11-28 03:04:42.000 332 22466.38 140.77 41476.83 88888.00 2023-11-28 03:04:43.000 332 22466.33 140.75 41476.74 88888.00 2023-11-28 03:04:44.000 332 22466.31 140.75 41476.63 88888.00 2023-11-28 03:04:45.000 332 22466.34 140.74 41476.60 47553.99 2023-11-28 03:04:46.000 332 22466.38 140.71 41476.65 88888.00 2023-11-28 03:04:47.000 332 22466.36 140.67 41476.68 88888.00 2023-11-28 03:04:48.000 332 22466.33 140.67 41476.66 88888.00 2023-11-28 03:04:49.000 332 22466.34 140.71 41476.64 88888.00 2023-11-28 03:04:50.000 332 22466.37 140.72 41476.64 47553.94 2023-11-28 03:04:51.000 332 22466.42 140.72 41476.64 88888.00 2023-11-28 03:04:52.000 332 22466.45 140.72 41476.64 88888.00 2023-11-28 03:04:53.000 332 22466.40 140.68 41476.61 88888.00 2023-11-28 03:04:54.000 332 22466.35 140.65 41476.58 88888.00 2023-11-28 03:04:55.000 332 22466.35 140.68 41476.60 47553.93 2023-11-28 03:04:56.000 332 22466.37 140.70 41476.64 88888.00 2023-11-28 03:04:57.000 332 22466.37 140.68 41476.71 88888.00 2023-11-28 03:04:58.000 332 22466.38 140.70 41476.79 88888.00 2023-11-28 03:04:59.000 332 22466.39 140.75 41476.74 88888.00 2023-11-28 03:05:00.000 332 22466.39 140.77 41476.65 47553.93 2023-11-28 03:05:01.000 332 22466.37 140.75 41476.63 88888.00 2023-11-28 03:05:02.000 332 22466.32 140.72 41476.68 88888.00 2023-11-28 03:05:03.000 332 22466.28 140.74 41476.75 88888.00 2023-11-28 03:05:04.000 332 22466.29 140.75 41476.81 88888.00 2023-11-28 03:05:05.000 332 22466.32 140.72 41476.83 47553.94 2023-11-28 03:05:06.000 332 22466.32 140.67 41476.81 88888.00 2023-11-28 03:05:07.000 332 22466.34 140.60 41476.75 88888.00 2023-11-28 03:05:08.000 332 22466.39 140.56 41476.76 88888.00 2023-11-28 03:05:09.000 332 22466.47 140.63 41476.82 88888.00 2023-11-28 03:05:10.000 332 22466.47 140.67 41476.80 47553.91 2023-11-28 03:05:11.000 332 22466.42 140.63 41476.70 88888.00 2023-11-28 03:05:12.000 332 22466.40 140.61 41476.66 88888.00 2023-11-28 03:05:13.000 332 22466.38 140.64 41476.67 88888.00 2023-11-28 03:05:14.000 332 22466.40 140.65 41476.70 88888.00 2023-11-28 03:05:15.000 332 22466.44 140.65 41476.72 47553.93 2023-11-28 03:05:16.000 332 22466.41 140.62 41476.67 88888.00 2023-11-28 03:05:17.000 332 22466.35 140.59 41476.62 88888.00 2023-11-28 03:05:18.000 332 22466.33 140.56 41476.61 88888.00 2023-11-28 03:05:19.000 332 22466.35 140.57 41476.60 88888.00 2023-11-28 03:05:20.000 332 22466.38 140.60 41476.66 47553.93 2023-11-28 03:05:21.000 332 22466.40 140.59 41476.76 88888.00 2023-11-28 03:05:22.000 332 22466.41 140.57 41476.82 88888.00 2023-11-28 03:05:23.000 332 22466.38 140.58 41476.86 88888.00 2023-11-28 03:05:24.000 332 22466.34 140.56 41476.89 88888.00 2023-11-28 03:05:25.000 332 22466.35 140.51 41476.88 47553.91 2023-11-28 03:05:26.000 332 22466.40 140.47 41476.78 88888.00 2023-11-28 03:05:27.000 332 22466.40 140.42 41476.70 88888.00 2023-11-28 03:05:28.000 332 22466.38 140.39 41476.77 88888.00 2023-11-28 03:05:29.000 332 22466.38 140.43 41476.89 88888.00 2023-11-28 03:05:30.000 332 22466.37 140.50 41476.93 47553.92 2023-11-28 03:05:31.000 332 22466.33 140.54 41476.89 88888.00 2023-11-28 03:05:32.000 332 22466.26 140.52 41476.82 88888.00 2023-11-28 03:05:33.000 332 22466.24 140.46 41476.74 88888.00 2023-11-28 03:05:34.000 332 22466.27 140.41 41476.72 88888.00 2023-11-28 03:05:35.000 332 22466.28 140.38 41476.77 47553.92 2023-11-28 03:05:36.000 332 22466.27 140.37 41476.84 88888.00 2023-11-28 03:05:37.000 332 22466.28 140.41 41476.89 88888.00 2023-11-28 03:05:38.000 332 22466.27 140.44 41476.87 88888.00 2023-11-28 03:05:39.000 332 22466.27 140.45 41476.83 88888.00 2023-11-28 03:05:40.000 332 22466.26 140.43 41476.79 47553.89 2023-11-28 03:05:41.000 332 22466.24 140.40 41476.71 88888.00 2023-11-28 03:05:42.000 332 22466.20 140.42 41476.65 88888.00 2023-11-28 03:05:43.000 332 22466.19 140.42 41476.68 88888.00 2023-11-28 03:05:44.000 332 22466.25 140.37 41476.75 88888.00 2023-11-28 03:05:45.000 332 22466.31 140.34 41476.75 47553.89 2023-11-28 03:05:46.000 332 22466.34 140.37 41476.70 88888.00 2023-11-28 03:05:47.000 332 22466.37 140.45 41476.74 88888.00 2023-11-28 03:05:48.000 332 22466.41 140.48 41476.83 88888.00 2023-11-28 03:05:49.000 332 22466.41 140.43 41476.84 88888.00 2023-11-28 03:05:50.000 332 22466.38 140.38 41476.83 47553.92 2023-11-28 03:05:51.000 332 22466.33 140.36 41476.84 88888.00 2023-11-28 03:05:52.000 332 22466.27 140.37 41476.87 88888.00 2023-11-28 03:05:53.000 332 22466.27 140.39 41476.86 88888.00 2023-11-28 03:05:54.000 332 22466.30 140.38 41476.81 88888.00 2023-11-28 03:05:55.000 332 22466.34 140.37 41476.82 47553.91 2023-11-28 03:05:56.000 332 22466.36 140.37 41476.90 88888.00 2023-11-28 03:05:57.000 332 22466.32 140.35 41476.88 88888.00 2023-11-28 03:05:58.000 332 22466.26 140.32 41476.74 88888.00 2023-11-28 03:05:59.000 332 22466.23 140.32 41476.61 88888.00 2023-11-28 03:06:00.000 332 22466.22 140.32 41476.58 47553.91 2023-11-28 03:06:01.000 332 22466.22 140.30 41476.65 88888.00 2023-11-28 03:06:02.000 332 22466.21 140.25 41476.73 88888.00 2023-11-28 03:06:03.000 332 22466.22 140.17 41476.81 88888.00 2023-11-28 03:06:04.000 332 22466.23 140.16 41476.82 88888.00 2023-11-28 03:06:05.000 332 22466.18 140.21 41476.77 47553.90 2023-11-28 03:06:06.000 332 22466.15 140.22 41476.69 88888.00 2023-11-28 03:06:07.000 332 22466.13 140.19 41476.69 88888.00 2023-11-28 03:06:08.000 332 22466.11 140.19 41476.75 88888.00 2023-11-28 03:06:09.000 332 22466.10 140.22 41476.77 88888.00 2023-11-28 03:06:10.000 332 22466.10 140.25 41476.73 47553.87 2023-11-28 03:06:11.000 332 22466.12 140.24 41476.69 88888.00 2023-11-28 03:06:12.000 332 22466.17 140.20 41476.63 88888.00 2023-11-28 03:06:13.000 332 22466.22 140.19 41476.59 88888.00 2023-11-28 03:06:14.000 332 22466.24 140.18 41476.59 88888.00 2023-11-28 03:06:15.000 332 22466.22 140.14 41476.60 47553.86 2023-11-28 03:06:16.000 332 22466.19 140.12 41476.59 88888.00 2023-11-28 03:06:17.000 332 22466.16 140.14 41476.56 88888.00 2023-11-28 03:06:18.000 332 22466.15 140.18 41476.54 88888.00 2023-11-28 03:06:19.000 332 22466.15 140.22 41476.52 88888.00 2023-11-28 03:06:20.000 332 22466.14 140.26 41476.54 47553.87 2023-11-28 03:06:21.000 332 22466.12 140.25 41476.67 88888.00 2023-11-28 03:06:22.000 332 22466.12 140.19 41476.73 88888.00 2023-11-28 03:06:23.000 332 22466.12 140.16 41476.65 88888.00 2023-11-28 03:06:24.000 332 22466.08 140.16 41476.56 88888.00 2023-11-28 03:06:25.000 332 22466.03 140.12 41476.54 47553.85 2023-11-28 03:06:26.000 332 22466.00 140.10 41476.59 88888.00 2023-11-28 03:06:27.000 332 22466.04 140.17 41476.69 88888.00 2023-11-28 03:06:28.000 332 22466.10 140.24 41476.75 88888.00 2023-11-28 03:06:29.000 332 22466.11 140.30 41476.71 88888.00 2023-11-28 03:06:30.000 332 22466.07 140.29 41476.63 47553.85 2023-11-28 03:06:31.000 332 22466.09 140.25 41476.62 88888.00 2023-11-28 03:06:32.000 332 22466.16 140.26 41476.64 88888.00 2023-11-28 03:06:33.000 332 22466.16 140.30 41476.65 88888.00 2023-11-28 03:06:34.000 332 22466.10 140.30 41476.72 88888.00 2023-11-28 03:06:35.000 332 22466.04 140.25 41476.75 47553.85 2023-11-28 03:06:36.000 332 22466.03 140.15 41476.68 88888.00 2023-11-28 03:06:37.000 332 22466.09 140.08 41476.65 88888.00 2023-11-28 03:06:38.000 332 22466.14 140.09 41476.71 88888.00 2023-11-28 03:06:39.000 332 22466.13 140.17 41476.77 88888.00 2023-11-28 03:06:40.000 332 22466.14 140.25 41476.76 47553.80 2023-11-28 03:06:41.000 332 22466.17 140.21 41476.64 88888.00 2023-11-28 03:06:42.000 332 22466.16 140.13 41476.56 88888.00 2023-11-28 03:06:43.000 332 22466.14 140.14 41476.59 88888.00 2023-11-28 03:06:44.000 332 22466.15 140.19 41476.61 88888.00 2023-11-28 03:06:45.000 332 22466.18 140.22 41476.59 47553.78 2023-11-28 03:06:46.000 332 22466.21 140.25 41476.61 88888.00 2023-11-28 03:06:47.000 332 22466.20 140.27 41476.62 88888.00 2023-11-28 03:06:48.000 332 22466.18 140.29 41476.59 88888.00 2023-11-28 03:06:49.000 332 22466.16 140.28 41476.59 88888.00 2023-11-28 03:06:50.000 332 22466.14 140.25 41476.57 47553.78 2023-11-28 03:06:51.000 332 22466.13 140.24 41476.55 88888.00 2023-11-28 03:06:52.000 332 22466.13 140.25 41476.55 88888.00 2023-11-28 03:06:53.000 332 22466.13 140.25 41476.63 88888.00 2023-11-28 03:06:54.000 332 22466.15 140.27 41476.73 88888.00 2023-11-28 03:06:55.000 332 22466.16 140.29 41476.73 47553.75 2023-11-28 03:06:56.000 332 22466.14 140.27 41476.66 88888.00 2023-11-28 03:06:57.000 332 22466.12 140.24 41476.62 88888.00 2023-11-28 03:06:58.000 332 22466.13 140.22 41476.66 88888.00 2023-11-28 03:06:59.000 332 22466.15 140.22 41476.73 88888.00 2023-11-28 03:07:00.000 332 22466.14 140.21 41476.74 47553.76 2023-11-28 03:07:01.000 332 22466.15 140.22 41476.73 88888.00 2023-11-28 03:07:02.000 332 22466.15 140.25 41476.76 88888.00 2023-11-28 03:07:03.000 332 22466.14 140.28 41476.75 88888.00 2023-11-28 03:07:04.000 332 22466.16 140.34 41476.67 88888.00 2023-11-28 03:07:05.000 332 22466.18 140.39 41476.61 47553.75 2023-11-28 03:07:06.000 332 22466.13 140.35 41476.57 88888.00 2023-11-28 03:07:07.000 332 22466.09 140.27 41476.51 88888.00 2023-11-28 03:07:08.000 332 22466.08 140.25 41476.49 88888.00 2023-11-28 03:07:09.000 332 22466.06 140.31 41476.52 88888.00 2023-11-28 03:07:10.000 332 22466.06 140.36 41476.55 47553.72 2023-11-28 03:07:11.000 332 22466.10 140.39 41476.56 88888.00 2023-11-28 03:07:12.000 332 22466.10 140.39 41476.56 88888.00 2023-11-28 03:07:13.000 332 22466.07 140.37 41476.57 88888.00 2023-11-28 03:07:14.000 332 22466.03 140.32 41476.57 88888.00 2023-11-28 03:07:15.000 332 22465.98 140.26 41476.55 47553.72 2023-11-28 03:07:16.000 332 22465.94 140.26 41476.55 88888.00 2023-11-28 03:07:17.000 332 22465.97 140.32 41476.59 88888.00 2023-11-28 03:07:18.000 332 22466.02 140.40 41476.65 88888.00 2023-11-28 03:07:19.000 332 22466.03 140.46 41476.69 88888.00 2023-11-28 03:07:20.000 332 22465.99 140.46 41476.68 47553.68 2023-11-28 03:07:21.000 332 22465.97 140.45 41476.68 88888.00 2023-11-28 03:07:22.000 332 22465.98 140.47 41476.66 88888.00 2023-11-28 03:07:23.000 332 22465.97 140.50 41476.59 88888.00 2023-11-28 03:07:24.000 332 22465.91 140.50 41476.50 88888.00 2023-11-28 03:07:25.000 332 22465.88 140.50 41476.48 47553.68 2023-11-28 03:07:26.000 332 22465.90 140.49 41476.56 88888.00 2023-11-28 03:07:27.000 332 22465.98 140.51 41476.62 88888.00 2023-11-28 03:07:28.000 332 22466.04 140.55 41476.63 88888.00 2023-11-28 03:07:29.000 332 22466.08 140.59 41476.64 88888.00 2023-11-28 03:07:30.000 332 22466.12 140.60 41476.70 47553.67 2023-11-28 03:07:31.000 332 22466.14 140.60 41476.73 88888.00 2023-11-28 03:07:32.000 332 22466.08 140.56 41476.66 88888.00 2023-11-28 03:07:33.000 332 22465.96 140.48 41476.56 88888.00 2023-11-28 03:07:34.000 332 22465.89 140.43 41476.54 88888.00 2023-11-28 03:07:35.000 332 22465.93 140.48 41476.56 47553.65 2023-11-28 03:07:36.000 332 22466.02 140.58 41476.61 88888.00 2023-11-28 03:07:37.000 332 22466.10 140.65 41476.60 88888.00 2023-11-28 03:07:38.000 332 22466.14 140.67 41476.52 88888.00 2023-11-28 03:07:39.000 332 22466.09 140.62 41476.47 88888.00 2023-11-28 03:07:40.000 332 22466.02 140.59 41476.47 47553.63 2023-11-28 03:07:41.000 332 22465.97 140.62 41476.52 88888.00 2023-11-28 03:07:42.000 332 22465.96 140.64 41476.53 88888.00 2023-11-28 03:07:43.000 332 22465.97 140.64 41476.50 88888.00 2023-11-28 03:07:44.000 332 22465.98 140.63 41476.44 88888.00 2023-11-28 03:07:45.000 332 22465.96 140.62 41476.34 47553.60 2023-11-28 03:07:46.000 332 22465.95 140.64 41476.35 88888.00 2023-11-28 03:07:47.000 332 22465.96 140.66 41476.47 88888.00 2023-11-28 03:07:48.000 332 22465.96 140.69 41476.53 88888.00 2023-11-28 03:07:49.000 332 22465.94 140.76 41476.53 88888.00 2023-11-28 03:07:50.000 332 22465.92 140.77 41476.50 47553.55 2023-11-28 03:07:51.000 332 22465.91 140.74 41476.50 88888.00 2023-11-28 03:07:52.000 332 22465.88 140.75 41476.55 88888.00 2023-11-28 03:07:53.000 332 22465.84 140.83 41476.64 88888.00 2023-11-28 03:07:54.000 332 22465.85 140.92 41476.71 88888.00 2023-11-28 03:07:55.000 332 22465.90 140.96 41476.73 47553.55 2023-11-28 03:07:56.000 332 22465.90 140.92 41476.65 88888.00 2023-11-28 03:07:57.000 332 22465.83 140.84 41476.53 88888.00 2023-11-28 03:07:58.000 332 22465.77 140.83 41476.49 88888.00 2023-11-28 03:07:59.000 332 22465.78 140.87 41476.52 88888.00 2023-11-28 03:08:00.000 332 22465.81 140.91 41476.52 47553.52 2023-11-28 03:08:01.000 332 22465.81 140.95 41476.53 88888.00 2023-11-28 03:08:02.000 332 22465.83 140.99 41476.63 88888.00 2023-11-28 03:08:03.000 332 22465.91 141.04 41476.72 88888.00 2023-11-28 03:08:04.000 332 22465.94 141.05 41476.68 88888.00 2023-11-28 03:08:05.000 332 22465.85 140.97 41476.51 47553.53 2023-11-28 03:08:06.000 332 22465.74 140.90 41476.37 88888.00 2023-11-28 03:08:07.000 332 22465.71 140.92 41476.43 88888.00 2023-11-28 03:08:08.000 332 22465.76 141.01 41476.59 88888.00 2023-11-28 03:08:09.000 332 22465.81 141.08 41476.66 88888.00 2023-11-28 03:08:10.000 332 22465.84 141.11 41476.68 47553.50 2023-11-28 03:08:11.000 332 22465.85 141.15 41476.69 88888.00 2023-11-28 03:08:12.000 332 22465.83 141.17 41476.68 88888.00 2023-11-28 03:08:13.000 332 22465.79 141.13 41476.63 88888.00 2023-11-28 03:08:14.000 332 22465.76 141.10 41476.65 88888.00 2023-11-28 03:08:15.000 332 22465.74 141.11 41476.68 47553.48 2023-11-28 03:08:16.000 332 22465.73 141.14 41476.70 88888.00 2023-11-28 03:08:17.000 332 22465.74 141.18 41476.75 88888.00 2023-11-28 03:08:18.000 332 22465.74 141.23 41476.79 88888.00 2023-11-28 03:08:19.000 332 22465.75 141.29 41476.81 88888.00 2023-11-28 03:08:20.000 332 22465.73 141.35 41476.82 47553.46 2023-11-28 03:08:21.000 332 22465.69 141.36 41476.75 88888.00 2023-11-28 03:08:22.000 332 22465.68 141.33 41476.66 88888.00 2023-11-28 03:08:23.000 332 22465.66 141.30 41476.63 88888.00 2023-11-28 03:08:24.000 332 22465.63 141.27 41476.60 88888.00 2023-11-28 03:08:25.000 332 22465.60 141.26 41476.59 47553.45 2023-11-28 03:08:26.000 332 22465.61 141.30 41476.68 88888.00 2023-11-28 03:08:27.000 332 22465.64 141.35 41476.78 88888.00 2023-11-28 03:08:28.000 332 22465.68 141.41 41476.80 88888.00 2023-11-28 03:08:29.000 332 22465.70 141.45 41476.81 88888.00 2023-11-28 03:08:30.000 332 22465.68 141.44 41476.79 47553.44 2023-11-28 03:08:31.000 332 22465.63 141.41 41476.71 88888.00 2023-11-28 03:08:32.000 332 22465.62 141.42 41476.67 88888.00 2023-11-28 03:08:33.000 332 22465.66 141.47 41476.71 88888.00 2023-11-28 03:08:34.000 332 22465.70 141.53 41476.76 88888.00 2023-11-28 03:08:35.000 332 22465.69 141.56 41476.75 47553.43 2023-11-28 03:08:36.000 332 22465.68 141.57 41476.77 88888.00 2023-11-28 03:08:37.000 332 22465.68 141.56 41476.80 88888.00 2023-11-28 03:08:38.000 332 22465.66 141.56 41476.75 88888.00 2023-11-28 03:08:39.000 332 22465.64 141.60 41476.66 88888.00 2023-11-28 03:08:40.000 332 22465.63 141.66 41476.60 47553.42 2023-11-28 03:08:41.000 332 22465.65 141.66 41476.63 88888.00 2023-11-28 03:08:42.000 332 22465.71 141.65 41476.71 88888.00 2023-11-28 03:08:43.000 332 22465.73 141.71 41476.74 88888.00 2023-11-28 03:08:44.000 332 22465.70 141.82 41476.71 88888.00 2023-11-28 03:08:45.000 332 22465.67 141.89 41476.73 47553.39 2023-11-28 03:08:46.000 332 22465.64 141.89 41476.76 88888.00 2023-11-28 03:08:47.000 332 22465.58 141.81 41476.69 88888.00 2023-11-28 03:08:48.000 332 22465.54 141.76 41476.61 88888.00 2023-11-28 03:08:49.000 332 22465.54 141.81 41476.60 88888.00 2023-11-28 03:08:50.000 332 22465.56 141.90 41476.63 47553.38 2023-11-28 03:08:51.000 332 22465.58 141.94 41476.65 88888.00 2023-11-28 03:08:52.000 332 22465.62 141.97 41476.65 88888.00 2023-11-28 03:08:53.000 332 22465.66 142.04 41476.65 88888.00 2023-11-28 03:08:54.000 332 22465.66 142.11 41476.66 88888.00 2023-11-28 03:08:55.000 332 22465.62 142.09 41476.67 47553.33 2023-11-28 03:08:56.000 332 22465.54 142.01 41476.66 88888.00 2023-11-28 03:08:57.000 332 22465.49 141.95 41476.62 88888.00 2023-11-28 03:08:58.000 332 22465.50 141.98 41476.60 88888.00 2023-11-28 03:08:59.000 332 22465.52 142.08 41476.67 88888.00 2023-11-28 03:09:00.000 332 22465.51 142.16 41476.77 47553.30 2023-11-28 03:09:01.000 332 22465.47 142.16 41476.81 88888.00 2023-11-28 03:09:02.000 332 22465.46 142.12 41476.75 88888.00 2023-11-28 03:09:03.000 332 22465.46 142.10 41476.70 88888.00 2023-11-28 03:09:04.000 332 22465.43 142.13 41476.66 88888.00 2023-11-28 03:09:05.000 332 22465.39 142.16 41476.59 47553.28 2023-11-28 03:09:06.000 332 22465.39 142.19 41476.53 88888.00 2023-11-28 03:09:07.000 332 22465.41 142.22 41476.55 88888.00 2023-11-28 03:09:08.000 332 22465.40 142.26 41476.57 88888.00 2023-11-28 03:09:09.000 332 22465.38 142.31 41476.57 88888.00 2023-11-28 03:09:10.000 332 22465.36 142.32 41476.56 47553.27 2023-11-28 03:09:11.000 332 22465.34 142.28 41476.59 88888.00 2023-11-28 03:09:12.000 332 22465.33 142.26 41476.69 88888.00 2023-11-28 03:09:13.000 332 22465.32 142.26 41476.74 88888.00 2023-11-28 03:09:14.000 332 22465.33 142.26 41476.65 88888.00 2023-11-28 03:09:15.000 332 22465.38 142.27 41476.57 47553.34 2023-11-28 03:09:16.000 332 22465.42 142.34 41476.59 88888.00 2023-11-28 03:09:17.000 332 22465.43 142.46 41476.64 88888.00 2023-11-28 03:09:18.000 332 22465.46 142.56 41476.66 88888.00 2023-11-28 03:09:19.000 332 22465.46 142.58 41476.63 88888.00 2023-11-28 03:09:20.000 332 22465.40 142.52 41476.55 47553.30 2023-11-28 03:09:21.000 332 22465.31 142.48 41476.44 88888.00 2023-11-28 03:09:22.000 332 22465.25 142.48 41476.32 88888.00 2023-11-28 03:09:23.000 332 22465.28 142.52 41476.26 88888.00 2023-11-28 03:09:24.000 332 22465.36 142.57 41476.31 88888.00 2023-11-28 03:09:25.000 332 22465.43 142.62 41476.41 47553.27 2023-11-28 03:09:26.000 332 22465.43 142.67 41476.43 88888.00 2023-11-28 03:09:27.000 332 22465.42 142.72 41476.35 88888.00 2023-11-28 03:09:28.000 332 22465.46 142.72 41476.29 88888.00 2023-11-28 03:09:29.000 332 22465.50 142.66 41476.29 88888.00 2023-11-28 03:09:30.000 332 22465.52 142.65 41476.27 47553.26 2023-11-28 03:09:31.000 332 22465.52 142.69 41476.22 88888.00 2023-11-28 03:09:32.000 332 22465.48 142.78 41476.26 88888.00 2023-11-28 03:09:33.000 332 22465.42 142.85 41476.31 88888.00 2023-11-28 03:09:34.000 332 22465.40 142.86 41476.32 88888.00 2023-11-28 03:09:35.000 332 22465.45 142.83 41476.30 47553.26 2023-11-28 03:09:36.000 332 22465.46 142.82 41476.28 88888.00 2023-11-28 03:09:37.000 332 22465.44 142.87 41476.33 88888.00 2023-11-28 03:09:38.000 332 22465.44 142.89 41476.34 88888.00 2023-11-28 03:09:39.000 332 22465.46 142.86 41476.30 88888.00 2023-11-28 03:09:40.000 332 22465.48 142.87 41476.35 47553.26 2023-11-28 03:09:41.000 332 22465.52 142.89 41476.52 88888.00 2023-11-28 03:09:42.000 332 22465.56 142.93 41476.62 88888.00 2023-11-28 03:09:43.000 332 22465.57 142.99 41476.59 88888.00 2023-11-28 03:09:44.000 332 22465.56 143.04 41476.54 88888.00 2023-11-28 03:09:45.000 332 22465.50 143.02 41476.50 47553.24 2023-11-28 03:09:46.000 332 22465.44 142.97 41476.42 88888.00 2023-11-28 03:09:47.000 332 22465.41 142.96 41476.39 88888.00 2023-11-28 03:09:48.000 332 22465.43 142.99 41476.41 88888.00 2023-11-28 03:09:49.000 332 22465.47 143.03 41476.44 88888.00 2023-11-28 03:09:50.000 332 22465.47 143.06 41476.45 47553.23 2023-11-28 03:09:51.000 332 22465.46 143.09 41476.45 88888.00 2023-11-28 03:09:52.000 332 22465.46 143.11 41476.44 88888.00 2023-11-28 03:09:53.000 332 22465.45 143.07 41476.38 88888.00 2023-11-28 03:09:54.000 332 22465.48 143.02 41476.32 88888.00 2023-11-28 03:09:55.000 332 22465.54 143.05 41476.35 47553.25 2023-11-28 03:09:56.000 332 22465.58 143.11 41476.46 88888.00 2023-11-28 03:09:57.000 332 22465.57 143.16 41476.54 88888.00 2023-11-28 03:09:58.000 332 22465.52 143.22 41476.54 88888.00 2023-11-28 03:09:59.000 332 22465.51 143.30 41476.54 88888.00 2023-11-28 03:10:00.000 332 22465.55 143.34 41476.56 47553.25 2023-11-28 03:10:01.000 332 22465.57 143.31 41476.54 88888.00 2023-11-28 03:10:02.000 332 22465.51 143.25 41476.50 88888.00 2023-11-28 03:10:03.000 332 22465.41 143.24 41476.52 88888.00 2023-11-28 03:10:04.000 332 22465.37 143.23 41476.54 88888.00 2023-11-28 03:10:05.000 332 22465.42 143.25 41476.56 47553.28 2023-11-28 03:10:06.000 332 22465.48 143.31 41476.58 88888.00 2023-11-28 03:10:07.000 332 22465.51 143.34 41476.59 88888.00 2023-11-28 03:10:08.000 332 22465.57 143.32 41476.60 88888.00 2023-11-28 03:10:09.000 332 22465.60 143.28 41476.60 88888.00 2023-11-28 03:10:10.000 332 22465.57 143.21 41476.51 47553.28 2023-11-28 03:10:11.000 332 22465.50 143.17 41476.43 88888.00 2023-11-28 03:10:12.000 332 22465.48 143.19 41476.47 88888.00 2023-11-28 03:10:13.000 332 22465.53 143.21 41476.60 88888.00 2023-11-28 03:10:14.000 332 22465.61 143.28 41476.68 88888.00 2023-11-28 03:10:15.000 332 22465.62 143.37 41476.66 47553.30 2023-11-28 03:10:16.000 332 22465.62 143.42 41476.65 88888.00 2023-11-28 03:10:17.000 332 22465.62 143.41 41476.67 88888.00 2023-11-28 03:10:18.000 332 22465.61 143.37 41476.62 88888.00 2023-11-28 03:10:19.000 332 22465.58 143.35 41476.50 88888.00 2023-11-28 03:10:20.000 332 22465.56 143.37 41476.39 47553.32 2023-11-28 03:10:21.000 332 22465.54 143.37 41476.38 88888.00 2023-11-28 03:10:22.000 332 22465.55 143.43 41476.48 88888.00 2023-11-28 03:10:23.000 332 22465.56 143.53 41476.51 88888.00 2023-11-28 03:10:24.000 332 22465.55 143.59 41476.46 88888.00 2023-11-28 03:10:25.000 332 22465.53 143.57 41476.41 47553.32 2023-11-28 03:10:26.000 332 22465.50 143.50 41476.35 88888.00 2023-11-28 03:10:27.000 332 22465.45 143.45 41476.27 88888.00 2023-11-28 03:10:28.000 332 22465.43 143.45 41476.32 88888.00 2023-11-28 03:10:29.000 332 22465.44 143.47 41476.46 88888.00 2023-11-28 03:10:30.000 332 22465.47 143.53 41476.53 47553.32 2023-11-28 03:10:31.000 332 22465.51 143.58 41476.50 88888.00 2023-11-28 03:10:32.000 332 22465.52 143.59 41476.46 88888.00 2023-11-28 03:10:33.000 332 22465.52 143.55 41476.43 88888.00 2023-11-28 03:10:34.000 332 22465.56 143.53 41476.43 88888.00 2023-11-28 03:10:35.000 332 22465.60 143.52 41476.47 47553.32 2023-11-28 03:10:36.000 332 22465.55 143.51 41476.40 88888.00 2023-11-28 03:10:37.000 332 22465.51 143.49 41476.25 88888.00 2023-11-28 03:10:38.000 332 22465.53 143.48 41476.20 88888.00 2023-11-28 03:10:39.000 332 22465.57 143.53 41476.27 88888.00 2023-11-28 03:10:40.000 332 22465.55 143.56 41476.36 47553.36 2023-11-28 03:10:41.000 332 22465.53 143.56 41476.43 88888.00 2023-11-28 03:10:42.000 332 22465.53 143.55 41476.44 88888.00 2023-11-28 03:10:43.000 332 22465.50 143.54 41476.37 88888.00 2023-11-28 03:10:44.000 332 22465.48 143.51 41476.29 88888.00 2023-11-28 03:10:45.000 332 22465.49 143.50 41476.22 47553.35 2023-11-28 03:10:46.000 332 22465.54 143.54 41476.21 88888.00 2023-11-28 03:10:47.000 332 22465.60 143.59 41476.25 88888.00 2023-11-28 03:10:48.000 332 22465.63 143.63 41476.29 88888.00 2023-11-28 03:10:49.000 332 22465.64 143.66 41476.33 88888.00 2023-11-28 03:10:50.000 332 22465.65 143.68 41476.38 47553.35 2023-11-28 03:10:51.000 332 22465.65 143.65 41476.40 88888.00 2023-11-28 03:10:52.000 332 22465.69 143.64 41476.38 88888.00 2023-11-28 03:10:53.000 332 22465.77 143.67 41476.31 88888.00 2023-11-28 03:10:54.000 332 22465.80 143.68 41476.23 88888.00 2023-11-28 03:10:55.000 332 22465.80 143.65 41476.29 47553.40 2023-11-28 03:10:56.000 332 22465.78 143.65 41476.38 88888.00 2023-11-28 03:10:57.000 332 22465.76 143.66 41476.40 88888.00 2023-11-28 03:10:58.000 332 22465.77 143.67 41476.44 88888.00 2023-11-28 03:10:59.000 332 22465.77 143.68 41476.50 88888.00 2023-11-28 03:11:00.000 332 22465.71 143.65 41476.49 47553.39 2023-11-28 03:11:01.000 332 22465.65 143.63 41476.48 88888.00 2023-11-28 03:11:02.000 332 22465.65 143.63 41476.47 88888.00 2023-11-28 03:11:03.000 332 22465.68 143.65 41476.44 88888.00 2023-11-28 03:11:04.000 332 22465.70 143.65 41476.43 88888.00 2023-11-28 03:11:05.000 332 22465.67 143.66 41476.41 47553.41 2023-11-28 03:11:06.000 332 22465.60 143.67 41476.41 88888.00 2023-11-28 03:11:07.000 332 22465.57 143.63 41476.43 88888.00 2023-11-28 03:11:08.000 332 22465.59 143.57 41476.43 88888.00 2023-11-28 03:11:09.000 332 22465.63 143.57 41476.43 88888.00 2023-11-28 03:11:10.000 332 22465.68 143.62 41476.43 47553.41 2023-11-28 03:11:11.000 332 22465.70 143.64 41476.41 88888.00 2023-11-28 03:11:12.000 332 22465.72 143.65 41476.41 88888.00 2023-11-28 03:11:13.000 332 22465.76 143.68 41476.40 88888.00 2023-11-28 03:11:14.000 332 22465.81 143.70 41476.40 88888.00 2023-11-28 03:11:15.000 332 22465.83 143.72 41476.41 47553.41 2023-11-28 03:11:16.000 332 22465.79 143.71 41476.36 88888.00 2023-11-28 03:11:17.000 332 22465.72 143.66 41476.28 88888.00 2023-11-28 03:11:18.000 332 22465.69 143.65 41476.32 88888.00 2023-11-28 03:11:19.000 332 22465.74 143.66 41476.43 88888.00 2023-11-28 03:11:20.000 332 22465.79 143.66 41476.40 47553.45 2023-11-28 03:11:21.000 332 22465.81 143.65 41476.32 88888.00 2023-11-28 03:11:22.000 332 22465.76 143.67 41476.33 88888.00 2023-11-28 03:11:23.000 332 22465.72 143.67 41476.36 88888.00 2023-11-28 03:11:24.000 332 22465.75 143.65 41476.32 88888.00 2023-11-28 03:11:25.000 332 22465.79 143.64 41476.33 47553.46 2023-11-28 03:11:26.000 332 22465.82 143.68 41476.43 88888.00 2023-11-28 03:11:27.000 332 22465.87 143.71 41476.52 88888.00 2023-11-28 03:11:28.000 332 22465.93 143.69 41476.53 88888.00 2023-11-28 03:11:29.000 332 22465.95 143.73 41476.48 88888.00 2023-11-28 03:11:30.000 332 22465.93 143.78 41476.46 47553.48 2023-11-28 03:11:31.000 332 22465.90 143.78 41476.50 88888.00 2023-11-28 03:11:32.000 332 22465.90 143.73 41476.51 88888.00 2023-11-28 03:11:33.000 332 22465.90 143.67 41476.43 88888.00 2023-11-28 03:11:34.000 332 22465.89 143.64 41476.35 88888.00 2023-11-28 03:11:35.000 332 22465.89 143.64 41476.38 47553.46 2023-11-28 03:11:36.000 332 22465.92 143.69 41476.44 88888.00 2023-11-28 03:11:37.000 332 22465.95 143.77 41476.44 88888.00 2023-11-28 03:11:38.000 332 22465.94 143.81 41476.44 88888.00 2023-11-28 03:11:39.000 332 22465.93 143.78 41476.48 88888.00 2023-11-28 03:11:40.000 332 22465.91 143.74 41476.50 47553.46 2023-11-28 03:11:41.000 332 22465.89 143.71 41476.47 88888.00 2023-11-28 03:11:42.000 332 22465.88 143.69 41476.40 88888.00 2023-11-28 03:11:43.000 332 22465.89 143.71 41476.42 88888.00 2023-11-28 03:11:44.000 332 22465.90 143.76 41476.45 88888.00 2023-11-28 03:11:45.000 332 22465.89 143.79 41476.43 47553.48 2023-11-28 03:11:46.000 332 22465.89 143.80 41476.45 88888.00 2023-11-28 03:11:47.000 332 22465.86 143.77 41476.49 88888.00 2023-11-28 03:11:48.000 332 22465.85 143.72 41476.46 88888.00 2023-11-28 03:11:49.000 332 22465.90 143.70 41476.43 88888.00 2023-11-28 03:11:50.000 332 22465.91 143.69 41476.41 47553.51 2023-11-28 03:11:51.000 332 22465.87 143.67 41476.40 88888.00 2023-11-28 03:11:52.000 332 22465.87 143.65 41476.37 88888.00 2023-11-28 03:11:53.000 332 22465.94 143.68 41476.38 88888.00 2023-11-28 03:11:54.000 332 22466.00 143.72 41476.43 88888.00 2023-11-28 03:11:55.000 332 22466.00 143.72 41476.44 47553.46 2023-11-28 03:11:56.000 332 22465.96 143.69 41476.44 88888.00 2023-11-28 03:11:57.000 332 22465.95 143.70 41476.45 88888.00 2023-11-28 03:11:58.000 332 22465.94 143.73 41476.46 88888.00 2023-11-28 03:11:59.000 332 22465.92 143.77 41476.46 88888.00 2023-11-28 03:12:00.000 332 22465.90 143.77 41476.38 47553.49 2023-11-28 03:12:01.000 332 22465.90 143.73 41476.27 88888.00 2023-11-28 03:12:02.000 332 22465.90 143.70 41476.24 88888.00 2023-11-28 03:12:03.000 332 22465.90 143.71 41476.33 88888.00 2023-11-28 03:12:04.000 332 22465.92 143.77 41476.43 88888.00 2023-11-28 03:12:05.000 332 22465.93 143.81 41476.45 47553.52 2023-11-28 03:12:06.000 332 22465.89 143.74 41476.38 88888.00 2023-11-28 03:12:07.000 332 22465.87 143.66 41476.33 88888.00 2023-11-28 03:12:08.000 332 22465.88 143.64 41476.34 88888.00 2023-11-28 03:12:09.000 332 22465.92 143.64 41476.41 88888.00 2023-11-28 03:12:10.000 332 22465.97 143.66 41476.50 47553.50 2023-11-28 03:12:11.000 332 22465.97 143.68 41476.51 88888.00 2023-11-28 03:12:12.000 332 22465.94 143.66 41476.50 88888.00 2023-11-28 03:12:13.000 332 22465.93 143.62 41476.52 88888.00 2023-11-28 03:12:14.000 332 22465.94 143.59 41476.52 88888.00 2023-11-28 03:12:15.000 332 22465.94 143.56 41476.48 47553.52 2023-11-28 03:12:16.000 332 22465.90 143.57 41476.45 88888.00 2023-11-28 03:12:17.000 332 22465.87 143.57 41476.37 88888.00 2023-11-28 03:12:18.000 332 22465.87 143.57 41476.33 88888.00 2023-11-28 03:12:19.000 332 22465.92 143.59 41476.41 88888.00 2023-11-28 03:12:20.000 332 22465.97 143.59 41476.46 47553.50 2023-11-28 03:12:21.000 332 22465.94 143.60 41476.44 88888.00 2023-11-28 03:12:22.000 332 22465.86 143.60 41476.39 88888.00 2023-11-28 03:12:23.000 332 22465.83 143.57 41476.36 88888.00 2023-11-28 03:12:24.000 332 22465.84 143.56 41476.36 88888.00 2023-11-28 03:12:25.000 332 22465.84 143.60 41476.34 47553.51 2023-11-28 03:12:26.000 332 22465.86 143.62 41476.34 88888.00 2023-11-28 03:12:27.000 332 22465.94 143.61 41476.38 88888.00 2023-11-28 03:12:28.000 332 22465.98 143.58 41476.43 88888.00 2023-11-28 03:12:29.000 332 22465.96 143.57 41476.46 88888.00 2023-11-28 03:12:30.000 332 22465.95 143.58 41476.47 47553.56 2023-11-28 03:12:31.000 332 22465.93 143.57 41476.45 88888.00 2023-11-28 03:12:32.000 332 22465.90 143.59 41476.43 88888.00 2023-11-28 03:12:33.000 332 22465.92 143.62 41476.48 88888.00 2023-11-28 03:12:34.000 332 22465.98 143.61 41476.54 88888.00 2023-11-28 03:12:35.000 332 22466.03 143.59 41476.56 47553.55 2023-11-28 03:12:36.000 332 22466.04 143.59 41476.57 88888.00 2023-11-28 03:12:37.000 332 22466.00 143.57 41476.61 88888.00 2023-11-28 03:12:38.000 332 22465.94 143.56 41476.60 88888.00 2023-11-28 03:12:39.000 332 22465.90 143.56 41476.54 88888.00 2023-11-28 03:12:40.000 332 22465.88 143.52 41476.46 47553.51 2023-11-28 03:12:41.000 332 22465.91 143.44 41476.41 88888.00 2023-11-28 03:12:42.000 332 22465.97 143.41 41476.41 88888.00 2023-11-28 03:12:43.000 332 22465.96 143.44 41476.45 88888.00 2023-11-28 03:12:44.000 332 22465.90 143.50 41476.50 88888.00 2023-11-28 03:12:45.000 332 22465.89 143.54 41476.57 47553.52 2023-11-28 03:12:46.000 332 22465.93 143.56 41476.68 88888.00 2023-11-28 03:12:47.000 332 22465.97 143.56 41476.73 88888.00 2023-11-28 03:12:48.000 332 22465.95 143.51 41476.64 88888.00 2023-11-28 03:12:49.000 332 22465.93 143.47 41476.55 88888.00 2023-11-28 03:12:50.000 332 22465.91 143.46 41476.55 47553.48 2023-11-28 03:12:51.000 332 22465.87 143.45 41476.54 88888.00 2023-11-28 03:12:52.000 332 22465.83 143.47 41476.56 88888.00 2023-11-28 03:12:53.000 332 22465.80 143.48 41476.60 88888.00 2023-11-28 03:12:54.000 332 22465.82 143.50 41476.62 88888.00 2023-11-28 03:12:55.000 332 22465.88 143.56 41476.64 47553.51 2023-11-28 03:12:56.000 332 22465.92 143.57 41476.59 88888.00 2023-11-28 03:12:57.000 332 22465.94 143.54 41476.47 88888.00 2023-11-28 03:12:58.000 332 22465.93 143.53 41476.40 88888.00 2023-11-28 03:12:59.000 332 22465.92 143.52 41476.42 88888.00 2023-11-28 03:13:00.000 332 22465.90 143.54 41476.50 47553.52 2023-11-28 03:13:01.000 332 22465.86 143.57 41476.56 88888.00 2023-11-28 03:13:02.000 332 22465.84 143.57 41476.62 88888.00 2023-11-28 03:13:03.000 332 22465.88 143.56 41476.67 88888.00 2023-11-28 03:13:04.000 332 22465.94 143.54 41476.66 88888.00 2023-11-28 03:13:05.000 332 22465.97 143.54 41476.61 47553.49 2023-11-28 03:13:06.000 332 22465.97 143.58 41476.59 88888.00 2023-11-28 03:13:07.000 332 22465.97 143.58 41476.56 88888.00 2023-11-28 03:13:08.000 332 22465.97 143.54 41476.45 88888.00 2023-11-28 03:13:09.000 332 22466.01 143.52 41476.36 88888.00 2023-11-28 03:13:10.000 332 22466.04 143.52 41476.41 47553.52 2023-11-28 03:13:11.000 332 22466.02 143.49 41476.45 88888.00 2023-11-28 03:13:12.000 332 22466.01 143.41 41476.41 88888.00 2023-11-28 03:13:13.000 332 22466.06 143.37 41476.44 88888.00 2023-11-28 03:13:14.000 332 22466.10 143.40 41476.51 88888.00 2023-11-28 03:13:15.000 332 22466.11 143.41 41476.52 47553.53 2023-11-28 03:13:16.000 332 22466.11 143.38 41476.47 88888.00 2023-11-28 03:13:17.000 332 22466.12 143.41 41476.43 88888.00 2023-11-28 03:13:18.000 332 22466.12 143.49 41476.42 88888.00 2023-11-28 03:13:19.000 332 22466.10 143.52 41476.44 88888.00 2023-11-28 03:13:20.000 332 22466.06 143.50 41476.47 47553.56 2023-11-28 03:13:21.000 332 22466.05 143.49 41476.48 88888.00 2023-11-28 03:13:22.000 332 22466.07 143.46 41476.46 88888.00 2023-11-28 03:13:23.000 332 22466.06 143.42 41476.46 88888.00 2023-11-28 03:13:24.000 332 22466.05 143.40 41476.49 88888.00 2023-11-28 03:13:25.000 332 22466.08 143.43 41476.51 47553.53 2023-11-28 03:13:26.000 332 22466.11 143.46 41476.52 88888.00 2023-11-28 03:13:27.000 332 22466.10 143.48 41476.54 88888.00 2023-11-28 03:13:28.000 332 22466.10 143.49 41476.52 88888.00 2023-11-28 03:13:29.000 332 22466.13 143.50 41476.51 88888.00 2023-11-28 03:13:30.000 332 22466.16 143.49 41476.56 47553.54 2023-11-28 03:13:31.000 332 22466.19 143.49 41476.60 88888.00 2023-11-28 03:13:32.000 332 22466.19 143.49 41476.53 88888.00 2023-11-28 03:13:33.000 332 22466.14 143.51 41476.47 88888.00 2023-11-28 03:13:34.000 332 22466.11 143.56 41476.51 88888.00 2023-11-28 03:13:35.000 332 22466.13 143.56 41476.57 47553.54 2023-11-28 03:13:36.000 332 22466.14 143.51 41476.57 88888.00 2023-11-28 03:13:37.000 332 22466.13 143.45 41476.53 88888.00 2023-11-28 03:13:38.000 332 22466.12 143.46 41476.52 88888.00 2023-11-28 03:13:39.000 332 22466.13 143.51 41476.51 88888.00 2023-11-28 03:13:40.000 332 22466.11 143.51 41476.41 47553.59 2023-11-28 03:13:41.000 332 22466.08 143.47 41476.34 88888.00 2023-11-28 03:13:42.000 332 22466.10 143.47 41476.36 88888.00 2023-11-28 03:13:43.000 332 22466.09 143.51 41476.38 88888.00 2023-11-28 03:13:44.000 332 22466.04 143.54 41476.33 88888.00 2023-11-28 03:13:45.000 332 22466.04 143.53 41476.31 47553.58 2023-11-28 03:13:46.000 332 22466.09 143.52 41476.35 88888.00 2023-11-28 03:13:47.000 332 22466.14 143.53 41476.39 88888.00 2023-11-28 03:13:48.000 332 22466.11 143.53 41476.31 88888.00 2023-11-28 03:13:49.000 332 22466.06 143.51 41476.20 88888.00 2023-11-28 03:13:50.000 332 22466.06 143.53 41476.23 47553.57 2023-11-28 03:13:51.000 332 22466.08 143.56 41476.32 88888.00 2023-11-28 03:13:52.000 332 22466.06 143.56 41476.36 88888.00 2023-11-28 03:13:53.000 332 22466.03 143.55 41476.34 88888.00 2023-11-28 03:13:54.000 332 22466.02 143.55 41476.30 88888.00 2023-11-28 03:13:55.000 332 22466.02 143.56 41476.34 47553.58 2023-11-28 03:13:56.000 332 22466.03 143.54 41476.41 88888.00 2023-11-28 03:13:57.000 332 22466.00 143.46 41476.37 88888.00 2023-11-28 03:13:58.000 332 22465.98 143.39 41476.34 88888.00 2023-11-28 03:13:59.000 332 22466.02 143.44 41476.39 88888.00 2023-11-28 03:14:00.000 332 22466.06 143.48 41476.33 47553.68 2023-11-28 03:14:01.000 332 22466.08 143.45 41476.21 88888.00 2023-11-28 03:14:02.000 332 22466.11 143.40 41476.25 88888.00 2023-11-28 03:14:03.000 332 22466.15 143.42 41476.40 88888.00 2023-11-28 03:14:04.000 332 22466.17 143.46 41476.47 88888.00 2023-11-28 03:14:05.000 332 22466.15 143.43 41476.38 47553.59 2023-11-28 03:14:06.000 332 22466.06 143.38 41476.31 88888.00 2023-11-28 03:14:07.000 332 22466.03 143.40 41476.40 88888.00 2023-11-28 03:14:08.000 332 22466.07 143.45 41476.52 88888.00 2023-11-28 03:14:09.000 332 22466.07 143.49 41476.47 88888.00 2023-11-28 03:14:10.000 332 22466.05 143.50 41476.34 47553.60 2023-11-28 03:14:11.000 332 22466.06 143.48 41476.31 88888.00 2023-11-28 03:14:12.000 332 22466.08 143.47 41476.43 88888.00 2023-11-28 03:14:13.000 332 22466.07 143.45 41476.51 88888.00 2023-11-28 03:14:14.000 332 22466.08 143.40 41476.51 88888.00 2023-11-28 03:14:15.000 332 22466.09 143.36 41476.52 47553.59 2023-11-28 03:14:16.000 332 22466.06 143.32 41476.49 88888.00 2023-11-28 03:14:17.000 332 22466.06 143.29 41476.41 88888.00 2023-11-28 03:14:18.000 332 22466.10 143.31 41476.34 88888.00 2023-11-28 03:14:19.000 332 22466.09 143.35 41476.31 88888.00 2023-11-28 03:14:20.000 332 22466.05 143.36 41476.32 47553.61 2023-11-28 03:14:21.000 332 22466.03 143.38 41476.37 88888.00 2023-11-28 03:14:22.000 332 22466.06 143.41 41476.41 88888.00 2023-11-28 03:14:23.000 332 22466.12 143.44 41476.43 88888.00 2023-11-28 03:14:24.000 332 22466.16 143.44 41476.44 88888.00 2023-11-28 03:14:25.000 332 22466.13 143.42 41476.42 47553.58 2023-11-28 03:14:26.000 332 22466.09 143.41 41476.41 88888.00 2023-11-28 03:14:27.000 332 22466.10 143.42 41476.43 88888.00 2023-11-28 03:14:28.000 332 22466.15 143.42 41476.46 88888.00 2023-11-28 03:14:29.000 332 22466.16 143.46 41476.48 88888.00 2023-11-28 03:14:30.000 332 22466.15 143.49 41476.51 47553.61 2023-11-28 03:14:31.000 332 22466.15 143.44 41476.52 88888.00 2023-11-28 03:14:32.000 332 22466.14 143.35 41476.52 88888.00 2023-11-28 03:14:33.000 332 22466.14 143.31 41476.54 88888.00 2023-11-28 03:14:34.000 332 22466.16 143.32 41476.52 88888.00 2023-11-28 03:14:35.000 332 22466.18 143.30 41476.44 47553.59 2023-11-28 03:14:36.000 332 22466.14 143.26 41476.43 88888.00 2023-11-28 03:14:37.000 332 22466.09 143.25 41476.49 88888.00 2023-11-28 03:14:38.000 332 22466.05 143.26 41476.51 88888.00 2023-11-28 03:14:39.000 332 22466.05 143.29 41476.47 88888.00 2023-11-28 03:14:40.000 332 22466.09 143.34 41476.45 47553.60 2023-11-28 03:14:41.000 332 22466.11 143.34 41476.44 88888.00 2023-11-28 03:14:42.000 332 22466.13 143.29 41476.45 88888.00 2023-11-28 03:14:43.000 332 22466.15 143.29 41476.50 88888.00 2023-11-28 03:14:44.000 332 22466.12 143.33 41476.53 88888.00 2023-11-28 03:14:45.000 332 22466.08 143.38 41476.48 47553.57 2023-11-28 03:14:46.000 332 22466.03 143.35 41476.40 88888.00 2023-11-28 03:14:47.000 332 22466.01 143.30 41476.38 88888.00 2023-11-28 03:14:48.000 332 22466.05 143.31 41476.41 88888.00 2023-11-28 03:14:49.000 332 22466.08 143.34 41476.48 88888.00 2023-11-28 03:14:50.000 332 22466.09 143.28 41476.55 47553.56 2023-11-28 03:14:51.000 332 22466.09 143.22 41476.51 88888.00 2023-11-28 03:14:52.000 332 22466.06 143.21 41476.38 88888.00 2023-11-28 03:14:53.000 332 22466.06 143.25 41476.34 88888.00 2023-11-28 03:14:54.000 332 22466.08 143.30 41476.43 88888.00 2023-11-28 03:14:55.000 332 22466.06 143.29 41476.51 47553.58 2023-11-28 03:14:56.000 332 22466.02 143.22 41476.49 88888.00 2023-11-28 03:14:57.000 332 22466.02 143.18 41476.46 88888.00 2023-11-28 03:14:58.000 332 22466.04 143.21 41476.50 88888.00 2023-11-28 03:14:59.000 332 22466.05 143.28 41476.54 88888.00 2023-11-28 03:15:00.000 332 22466.04 143.29 41476.46 47553.59 2023-11-28 03:15:01.000 332 22466.06 143.25 41476.38 88888.00 2023-11-28 03:15:02.000 332 22466.10 143.23 41476.43 88888.00 2023-11-28 03:15:03.000 332 22466.12 143.22 41476.50 88888.00 2023-11-28 03:15:04.000 332 22466.11 143.22 41476.51 88888.00 2023-11-28 03:15:05.000 332 22466.07 143.26 41476.49 47553.56 2023-11-28 03:15:06.000 332 22466.02 143.26 41476.39 88888.00 2023-11-28 03:15:07.000 332 22465.98 143.19 41476.32 88888.00 2023-11-28 03:15:08.000 332 22465.94 143.16 41476.37 88888.00 2023-11-28 03:15:09.000 332 22465.93 143.20 41476.43 88888.00 2023-11-28 03:15:10.000 332 22465.97 143.26 41476.46 47553.54 2023-11-28 03:15:11.000 332 22466.05 143.28 41476.51 88888.00 2023-11-28 03:15:12.000 332 22466.07 143.26 41476.56 88888.00 2023-11-28 03:15:13.000 332 22466.03 143.23 41476.57 88888.00 2023-11-28 03:15:14.000 332 22465.99 143.25 41476.53 88888.00 2023-11-28 03:15:15.000 332 22465.96 143.29 41476.46 47553.53 2023-11-28 03:15:16.000 332 22465.94 143.29 41476.43 88888.00 2023-11-28 03:15:17.000 332 22465.93 143.22 41476.37 88888.00 2023-11-28 03:15:18.000 332 22465.97 143.20 41476.31 88888.00 2023-11-28 03:15:19.000 332 22466.02 143.29 41476.32 88888.00 2023-11-28 03:15:20.000 332 22466.03 143.33 41476.36 47553.57 2023-11-28 03:15:21.000 332 22466.03 143.33 41476.38 88888.00 2023-11-28 03:15:22.000 332 22466.09 143.36 41476.41 88888.00 2023-11-28 03:15:23.000 332 22466.13 143.39 41476.40 88888.00 2023-11-28 03:15:24.000 332 22466.10 143.38 41476.36 88888.00 2023-11-28 03:15:25.000 332 22466.08 143.34 41476.38 47553.54 2023-11-28 03:15:26.000 332 22466.08 143.33 41476.47 88888.00 2023-11-28 03:15:27.000 332 22466.13 143.37 41476.55 88888.00 2023-11-28 03:15:28.000 332 22466.16 143.38 41476.60 88888.00 2023-11-28 03:15:29.000 332 22466.15 143.36 41476.62 88888.00 2023-11-28 03:15:30.000 332 22466.12 143.34 41476.57 47553.56 2023-11-28 03:15:31.000 332 22466.09 143.35 41476.43 88888.00 2023-11-28 03:15:32.000 332 22466.09 143.35 41476.36 88888.00 2023-11-28 03:15:33.000 332 22466.10 143.38 41476.41 88888.00 2023-11-28 03:15:34.000 332 22466.08 143.41 41476.40 88888.00 2023-11-28 03:15:35.000 332 22466.07 143.43 41476.34 47553.55 2023-11-28 03:15:36.000 332 22466.06 143.40 41476.32 88888.00 2023-11-28 03:15:37.000 332 22466.04 143.36 41476.32 88888.00 2023-11-28 03:15:38.000 332 22466.04 143.36 41476.30 88888.00 2023-11-28 03:15:39.000 332 22466.06 143.36 41476.25 88888.00 2023-11-28 03:15:40.000 332 22466.09 143.33 41476.26 47553.52 2023-11-28 03:15:41.000 332 22466.12 143.33 41476.33 88888.00 2023-11-28 03:15:42.000 332 22466.13 143.38 41476.34 88888.00 2023-11-28 03:15:43.000 332 22466.11 143.45 41476.33 88888.00 2023-11-28 03:15:44.000 332 22466.10 143.49 41476.34 88888.00 2023-11-28 03:15:45.000 332 22466.07 143.49 41476.39 47553.54 2023-11-28 03:15:46.000 332 22466.01 143.43 41476.41 88888.00 2023-11-28 03:15:47.000 332 22466.00 143.37 41476.37 88888.00 2023-11-28 03:15:48.000 332 22466.03 143.37 41476.33 88888.00 2023-11-28 03:15:49.000 332 22466.04 143.38 41476.38 88888.00 2023-11-28 03:15:50.000 332 22466.06 143.41 41476.44 47553.54 2023-11-28 03:15:51.000 332 22466.09 143.46 41476.44 88888.00 2023-11-28 03:15:52.000 332 22466.06 143.47 41476.34 88888.00 2023-11-28 03:15:53.000 332 22466.01 143.43 41476.23 88888.00 2023-11-28 03:15:54.000 332 22466.04 143.37 41476.27 88888.00 2023-11-28 03:15:55.000 332 22466.10 143.34 41476.36 47553.52 2023-11-28 03:15:56.000 332 22466.07 143.32 41476.39 88888.00 2023-11-28 03:15:57.000 332 22466.03 143.36 41476.38 88888.00 2023-11-28 03:15:58.000 332 22466.01 143.40 41476.35 88888.00 2023-11-28 03:15:59.000 332 22465.98 143.42 41476.31 88888.00 2023-11-28 03:16:00.000 332 22465.98 143.44 41476.32 47553.55 2023-11-28 03:16:01.000 332 22466.00 143.46 41476.40 88888.00 2023-11-28 03:16:02.000 332 22466.01 143.44 41476.44 88888.00 2023-11-28 03:16:03.000 332 22466.00 143.40 41476.41 88888.00 2023-11-28 03:16:04.000 332 22466.00 143.37 41476.39 88888.00 2023-11-28 03:16:05.000 332 22466.04 143.38 41476.39 47553.53 2023-11-28 03:16:06.000 332 22466.03 143.41 41476.36 88888.00 2023-11-28 03:16:07.000 332 22466.00 143.42 41476.32 88888.00 2023-11-28 03:16:08.000 332 22466.01 143.42 41476.31 88888.00 2023-11-28 03:16:09.000 332 22466.05 143.39 41476.32 88888.00 2023-11-28 03:16:10.000 332 22466.06 143.36 41476.36 47553.54 2023-11-28 03:16:11.000 332 22466.03 143.34 41476.39 88888.00 2023-11-28 03:16:12.000 332 22466.00 143.35 41476.34 88888.00 2023-11-28 03:16:13.000 332 22466.02 143.38 41476.31 88888.00 2023-11-28 03:16:14.000 332 22466.09 143.41 41476.36 88888.00 2023-11-28 03:16:15.000 332 22466.12 143.46 41476.44 47553.52 2023-11-28 03:16:16.000 332 22466.09 143.52 41476.48 88888.00 2023-11-28 03:16:17.000 332 22466.08 143.53 41476.52 88888.00 2023-11-28 03:16:18.000 332 22466.09 143.48 41476.54 88888.00 2023-11-28 03:16:19.000 332 22466.08 143.46 41476.54 88888.00 2023-11-28 03:16:20.000 332 22466.08 143.51 41476.55 47553.53 2023-11-28 03:16:21.000 332 22466.10 143.51 41476.52 88888.00 2023-11-28 03:16:22.000 332 22466.10 143.48 41476.49 88888.00 2023-11-28 03:16:23.000 332 22466.06 143.46 41476.46 88888.00 2023-11-28 03:16:24.000 332 22466.02 143.52 41476.42 88888.00 2023-11-28 03:16:25.000 332 22466.03 143.58 41476.41 47553.57 2023-11-28 03:16:26.000 332 22466.06 143.54 41476.38 88888.00 2023-11-28 03:16:27.000 332 22466.07 143.47 41476.30 88888.00 2023-11-28 03:16:28.000 332 22466.06 143.45 41476.29 88888.00 2023-11-28 03:16:29.000 332 22466.07 143.47 41476.36 88888.00 2023-11-28 03:16:30.000 332 22466.08 143.48 41476.45 47553.56 2023-11-28 03:16:31.000 332 22466.07 143.49 41476.45 88888.00 2023-11-28 03:16:32.000 332 22466.03 143.50 41476.38 88888.00 2023-11-28 03:16:33.000 332 22466.02 143.55 41476.39 88888.00 2023-11-28 03:16:34.000 332 22466.09 143.60 41476.47 88888.00 2023-11-28 03:16:35.000 332 22466.15 143.59 41476.51 47553.55 2023-11-28 03:16:36.000 332 22466.17 143.53 41476.48 88888.00 2023-11-28 03:16:37.000 332 22466.18 143.52 41476.46 88888.00 2023-11-28 03:16:38.000 332 22466.20 143.53 41476.51 88888.00 2023-11-28 03:16:39.000 332 22466.20 143.51 41476.59 88888.00 2023-11-28 03:16:40.000 332 22466.21 143.47 41476.59 47553.58 2023-11-28 03:16:41.000 332 22466.23 143.46 41476.57 88888.00 2023-11-28 03:16:42.000 332 22466.25 143.45 41476.61 88888.00 2023-11-28 03:16:43.000 332 22466.21 143.44 41476.64 88888.00 2023-11-28 03:16:44.000 332 22466.15 143.45 41476.66 88888.00 2023-11-28 03:16:45.000 332 22466.15 143.48 41476.68 47553.55 2023-11-28 03:16:46.000 332 22466.18 143.49 41476.62 88888.00 2023-11-28 03:16:47.000 332 22466.21 143.43 41476.51 88888.00 2023-11-28 03:16:48.000 332 22466.22 143.41 41476.45 88888.00 2023-11-28 03:16:49.000 332 22466.22 143.46 41476.44 88888.00 2023-11-28 03:16:50.000 332 22466.20 143.53 41476.49 47553.55 2023-11-28 03:16:51.000 332 22466.17 143.53 41476.56 88888.00 2023-11-28 03:16:52.000 332 22466.18 143.53 41476.62 88888.00 2023-11-28 03:16:53.000 332 22466.19 143.57 41476.61 88888.00 2023-11-28 03:16:54.000 332 22466.19 143.62 41476.61 88888.00 2023-11-28 03:16:55.000 332 22466.23 143.67 41476.66 47553.57 2023-11-28 03:16:56.000 332 22466.26 143.68 41476.72 88888.00 2023-11-28 03:16:57.000 332 22466.22 143.61 41476.70 88888.00 2023-11-28 03:16:58.000 332 22466.23 143.56 41476.70 88888.00 2023-11-28 03:16:59.000 332 22466.31 143.54 41476.73 88888.00 2023-11-28 03:17:00.000 332 22466.33 143.51 41476.71 47553.60 2023-11-28 03:17:01.000 332 22466.28 143.49 41476.64 88888.00 2023-11-28 03:17:02.000 332 22466.25 143.50 41476.59 88888.00 2023-11-28 03:17:03.000 332 22466.28 143.51 41476.60 88888.00 2023-11-28 03:17:04.000 332 22466.32 143.54 41476.62 88888.00 2023-11-28 03:17:05.000 332 22466.32 143.57 41476.64 47553.60 2023-11-28 03:17:06.000 332 22466.30 143.60 41476.66 88888.00 2023-11-28 03:17:07.000 332 22466.28 143.66 41476.62 88888.00 2023-11-28 03:17:08.000 332 22466.28 143.69 41476.57 88888.00 2023-11-28 03:17:09.000 332 22466.28 143.68 41476.57 88888.00 2023-11-28 03:17:10.000 332 22466.28 143.65 41476.65 47553.59 2023-11-28 03:17:11.000 332 22466.30 143.65 41476.75 88888.00 2023-11-28 03:17:12.000 332 22466.35 143.65 41476.80 88888.00 2023-11-28 03:17:13.000 332 22466.34 143.61 41476.69 88888.00 2023-11-28 03:17:14.000 332 22466.26 143.57 41476.50 88888.00 2023-11-28 03:17:15.000 332 22466.26 143.57 41476.40 47553.62 2023-11-28 03:17:16.000 332 22466.32 143.61 41476.45 88888.00 2023-11-28 03:17:17.000 332 22466.35 143.66 41476.56 88888.00 2023-11-28 03:17:18.000 332 22466.33 143.67 41476.56 88888.00 2023-11-28 03:17:19.000 332 22466.31 143.67 41476.47 88888.00 2023-11-28 03:17:20.000 332 22466.29 143.68 41476.44 47553.64 2023-11-28 03:17:21.000 332 22466.31 143.66 41476.49 88888.00 2023-11-28 03:17:22.000 332 22466.35 143.62 41476.51 88888.00 2023-11-28 03:17:23.000 332 22466.39 143.66 41476.50 88888.00 2023-11-28 03:17:24.000 332 22466.45 143.75 41476.48 88888.00 2023-11-28 03:17:25.000 332 22466.47 143.78 41476.48 47553.66 2023-11-28 03:17:26.000 332 22466.44 143.76 41476.52 88888.00 2023-11-28 03:17:27.000 332 22466.35 143.75 41476.50 88888.00 2023-11-28 03:17:28.000 332 22466.31 143.75 41476.43 88888.00 2023-11-28 03:17:29.000 332 22466.26 143.71 41476.39 88888.00 2023-11-28 03:17:30.000 332 22466.20 143.65 41476.39 47553.68 2023-11-28 03:17:31.000 332 22466.18 143.61 41476.40 88888.00 2023-11-28 03:17:32.000 332 22466.23 143.60 41476.43 88888.00 2023-11-28 03:17:33.000 332 22466.30 143.64 41476.48 88888.00 2023-11-28 03:17:34.000 332 22466.36 143.68 41476.54 88888.00 2023-11-28 03:17:35.000 332 22466.37 143.66 41476.53 47553.67 2023-11-28 03:17:36.000 332 22466.34 143.61 41476.48 88888.00 2023-11-28 03:17:37.000 332 22466.31 143.62 41476.46 88888.00 2023-11-28 03:17:38.000 332 22466.30 143.66 41476.46 88888.00 2023-11-28 03:17:39.000 332 22466.31 143.67 41476.46 88888.00 2023-11-28 03:17:40.000 332 22466.32 143.66 41476.43 47553.67 2023-11-28 03:17:41.000 332 22466.37 143.65 41476.37 88888.00 2023-11-28 03:17:42.000 332 22466.40 143.64 41476.29 88888.00 2023-11-28 03:17:43.000 332 22466.38 143.62 41476.27 88888.00 2023-11-28 03:17:44.000 332 22466.36 143.61 41476.28 88888.00 2023-11-28 03:17:45.000 332 22466.35 143.64 41476.29 47553.69 2023-11-28 03:17:46.000 332 22466.32 143.66 41476.34 88888.00 2023-11-28 03:17:47.000 332 22466.29 143.63 41476.37 88888.00 2023-11-28 03:17:48.000 332 22466.32 143.60 41476.34 88888.00 2023-11-28 03:17:49.000 332 22466.38 143.59 41476.37 88888.00 2023-11-28 03:17:50.000 332 22466.42 143.60 41476.41 47553.71 2023-11-28 03:17:51.000 332 22466.46 143.61 41476.40 88888.00 2023-11-28 03:17:52.000 332 22466.52 143.60 41476.43 88888.00 2023-11-28 03:17:53.000 332 22466.56 143.65 41476.52 88888.00 2023-11-28 03:17:54.000 332 22466.56 143.74 41476.59 88888.00 2023-11-28 03:17:55.000 332 22466.53 143.72 41476.55 47553.70 2023-11-28 03:17:56.000 332 22466.51 143.66 41476.56 88888.00 2023-11-28 03:17:57.000 332 22466.53 143.68 41476.65 88888.00 2023-11-28 03:17:58.000 332 22466.56 143.70 41476.66 88888.00 2023-11-28 03:17:59.000 332 22466.55 143.67 41476.59 88888.00 2023-11-28 03:18:00.000 332 22466.55 143.64 41476.57 47553.73 2023-11-28 03:18:01.000 332 22466.56 143.61 41476.56 88888.00 2023-11-28 03:18:02.000 332 22466.54 143.57 41476.51 88888.00 2023-11-28 03:18:03.000 332 22466.51 143.53 41476.50 88888.00 2023-11-28 03:18:04.000 332 22466.53 143.55 41476.56 88888.00 2023-11-28 03:18:05.000 332 22466.56 143.57 41476.55 47553.75 2023-11-28 03:18:06.000 332 22466.53 143.60 41476.46 88888.00 2023-11-28 03:18:07.000 332 22466.47 143.66 41476.41 88888.00 2023-11-28 03:18:08.000 332 22466.44 143.70 41476.46 88888.00 2023-11-28 03:18:09.000 332 22466.48 143.70 41476.50 88888.00 2023-11-28 03:18:10.000 332 22466.51 143.68 41476.47 47553.77 2023-11-28 03:18:11.000 332 22466.50 143.67 41476.44 88888.00 2023-11-28 03:18:12.000 332 22466.50 143.66 41476.45 88888.00 2023-11-28 03:18:13.000 332 22466.57 143.65 41476.46 88888.00 2023-11-28 03:18:14.000 332 22466.63 143.61 41476.48 88888.00 2023-11-28 03:18:15.000 332 22466.64 143.59 41476.46 47553.73 2023-11-28 03:18:16.000 332 22466.63 143.63 41476.46 88888.00 2023-11-28 03:18:17.000 332 22466.59 143.69 41476.52 88888.00 2023-11-28 03:18:18.000 332 22466.53 143.68 41476.59 88888.00 2023-11-28 03:18:19.000 332 22466.50 143.60 41476.61 88888.00 2023-11-28 03:18:20.000 332 22466.48 143.51 41476.56 47553.74 2023-11-28 03:18:21.000 332 22466.48 143.49 41476.55 88888.00 2023-11-28 03:18:22.000 332 22466.52 143.52 41476.60 88888.00 2023-11-28 03:18:23.000 332 22466.58 143.55 41476.67 88888.00 2023-11-28 03:18:24.000 332 22466.61 143.59 41476.71 88888.00 2023-11-28 03:18:25.000 332 22466.58 143.63 41476.69 47553.78 2023-11-28 03:18:26.000 332 22466.53 143.65 41476.62 88888.00 2023-11-28 03:18:27.000 332 22466.52 143.61 41476.57 88888.00 2023-11-28 03:18:28.000 332 22466.54 143.54 41476.58 88888.00 2023-11-28 03:18:29.000 332 22466.59 143.52 41476.62 88888.00 2023-11-28 03:18:30.000 332 22466.60 143.50 41476.66 47553.74 2023-11-28 03:18:31.000 332 22466.55 143.50 41476.66 88888.00 2023-11-28 03:18:32.000 332 22466.47 143.53 41476.61 88888.00 2023-11-28 03:18:33.000 332 22466.42 143.58 41476.53 88888.00 2023-11-28 03:18:34.000 332 22466.45 143.64 41476.53 88888.00 2023-11-28 03:18:35.000 332 22466.52 143.69 41476.64 47553.75 2023-11-28 03:18:36.000 332 22466.55 143.66 41476.68 88888.00 2023-11-28 03:18:37.000 332 22466.53 143.59 41476.63 88888.00 2023-11-28 03:18:38.000 332 22466.53 143.57 41476.57 88888.00 2023-11-28 03:18:39.000 332 22466.57 143.60 41476.55 88888.00 2023-11-28 03:18:40.000 332 22466.59 143.63 41476.52 47553.77 2023-11-28 03:18:41.000 332 22466.56 143.60 41476.47 88888.00 2023-11-28 03:18:42.000 332 22466.53 143.52 41476.43 88888.00 2023-11-28 03:18:43.000 332 22466.55 143.51 41476.39 88888.00 2023-11-28 03:18:44.000 332 22466.60 143.52 41476.37 88888.00 2023-11-28 03:18:45.000 332 22466.65 143.51 41476.41 47553.80 2023-11-28 03:18:46.000 332 22466.69 143.53 41476.48 88888.00 2023-11-28 03:18:47.000 332 22466.70 143.53 41476.50 88888.00 2023-11-28 03:18:48.000 332 22466.70 143.50 41476.54 88888.00 2023-11-28 03:18:49.000 332 22466.69 143.47 41476.58 88888.00 2023-11-28 03:18:50.000 332 22466.70 143.45 41476.54 47553.82 2023-11-28 03:18:51.000 332 22466.73 143.44 41476.49 88888.00 2023-11-28 03:18:52.000 332 22466.73 143.41 41476.45 88888.00 2023-11-28 03:18:53.000 332 22466.68 143.38 41476.43 88888.00 2023-11-28 03:18:54.000 332 22466.68 143.38 41476.50 88888.00 2023-11-28 03:18:55.000 332 22466.74 143.40 41476.60 47553.81 2023-11-28 03:18:56.000 332 22466.75 143.42 41476.62 88888.00 2023-11-28 03:18:57.000 332 22466.73 143.46 41476.58 88888.00 2023-11-28 03:18:58.000 332 22466.73 143.47 41476.49 88888.00 2023-11-28 03:18:59.000 332 22466.73 143.45 41476.44 88888.00 2023-11-28 03:19:00.000 332 22466.72 143.44 41476.52 47553.82 2023-11-28 03:19:01.000 332 22466.71 143.44 41476.62 88888.00 2023-11-28 03:19:02.000 332 22466.70 143.44 41476.66 88888.00 2023-11-28 03:19:03.000 332 22466.68 143.47 41476.61 88888.00 2023-11-28 03:19:04.000 332 22466.66 143.50 41476.58 88888.00 2023-11-28 03:19:05.000 332 22466.62 143.49 41476.61 47553.84 2023-11-28 03:19:06.000 332 22466.57 143.46 41476.59 88888.00 2023-11-28 03:19:07.000 332 22466.57 143.42 41476.53 88888.00 2023-11-28 03:19:08.000 332 22466.60 143.41 41476.57 88888.00 2023-11-28 03:19:09.000 332 22466.59 143.41 41476.62 88888.00 2023-11-28 03:19:10.000 332 22466.54 143.35 41476.56 47553.83 2023-11-28 03:19:11.000 332 22466.51 143.31 41476.50 88888.00 2023-11-28 03:19:12.000 332 22466.54 143.37 41476.45 88888.00 2023-11-28 03:19:13.000 332 22466.60 143.43 41476.46 88888.00 2023-11-28 03:19:14.000 332 22466.65 143.46 41476.54 88888.00 2023-11-28 03:19:15.000 332 22466.63 143.46 41476.53 47553.85 2023-11-28 03:19:16.000 332 22466.53 143.44 41476.45 88888.00 2023-11-28 03:19:17.000 332 22466.45 143.42 41476.39 88888.00 2023-11-28 03:19:18.000 332 22466.45 143.42 41476.41 88888.00 2023-11-28 03:19:19.000 332 22466.53 143.44 41476.48 88888.00 2023-11-28 03:19:20.000 332 22466.60 143.45 41476.52 47553.84 2023-11-28 03:19:21.000 332 22466.61 143.42 41476.49 88888.00 2023-11-28 03:19:22.000 332 22466.58 143.38 41476.43 88888.00 2023-11-28 03:19:23.000 332 22466.55 143.37 41476.37 88888.00 2023-11-28 03:19:24.000 332 22466.53 143.41 41476.40 88888.00 2023-11-28 03:19:25.000 332 22466.53 143.42 41476.52 47553.83 2023-11-28 03:19:26.000 332 22466.53 143.35 41476.53 88888.00 2023-11-28 03:19:27.000 332 22466.53 143.32 41476.43 88888.00 2023-11-28 03:19:28.000 332 22466.52 143.32 41476.39 88888.00 2023-11-28 03:19:29.000 332 22466.53 143.27 41476.46 88888.00 2023-11-28 03:19:30.000 332 22466.59 143.24 41476.57 47553.84 2023-11-28 03:19:31.000 332 22466.62 143.25 41476.65 88888.00 2023-11-28 03:19:32.000 332 22466.60 143.26 41476.63 88888.00 2023-11-28 03:19:33.000 332 22466.62 143.26 41476.51 88888.00 2023-11-28 03:19:34.000 332 22466.64 143.26 41476.47 88888.00 2023-11-28 03:19:35.000 332 22466.65 143.27 41476.56 47553.85 2023-11-28 03:19:36.000 332 22466.66 143.27 41476.65 88888.00 2023-11-28 03:19:37.000 332 22466.66 143.24 41476.61 88888.00 2023-11-28 03:19:38.000 332 22466.66 143.23 41476.56 88888.00 2023-11-28 03:19:39.000 332 22466.68 143.29 41476.59 88888.00 2023-11-28 03:19:40.000 332 22466.67 143.32 41476.60 47553.85 2023-11-28 03:19:41.000 332 22466.63 143.29 41476.56 88888.00 2023-11-28 03:19:42.000 332 22466.58 143.22 41476.52 88888.00 2023-11-28 03:19:43.000 332 22466.59 143.17 41476.52 88888.00 2023-11-28 03:19:44.000 332 22466.66 143.16 41476.62 88888.00 2023-11-28 03:19:45.000 332 22466.68 143.15 41476.70 47553.85 2023-11-28 03:19:46.000 332 22466.60 143.12 41476.69 88888.00 2023-11-28 03:19:47.000 332 22466.50 143.15 41476.62 88888.00 2023-11-28 03:19:48.000 332 22466.46 143.21 41476.60 88888.00 2023-11-28 03:19:49.000 332 22466.49 143.28 41476.62 88888.00 2023-11-28 03:19:50.000 332 22466.55 143.31 41476.67 47553.86 2023-11-28 03:19:51.000 332 22466.61 143.26 41476.68 88888.00 2023-11-28 03:19:52.000 332 22466.68 143.22 41476.68 88888.00 2023-11-28 03:19:53.000 332 22466.74 143.22 41476.69 88888.00 2023-11-28 03:19:54.000 332 22466.74 143.19 41476.72 88888.00 2023-11-28 03:19:55.000 332 22466.68 143.15 41476.71 47553.87 2023-11-28 03:19:56.000 332 22466.65 143.18 41476.68 88888.00 2023-11-28 03:19:57.000 332 22466.68 143.27 41476.67 88888.00 2023-11-28 03:19:58.000 332 22466.70 143.29 41476.71 88888.00 2023-11-28 03:19:59.000 332 22466.70 143.22 41476.67 88888.00 2023-11-28 03:20:00.000 332 22466.72 143.16 41476.57 47553.86 2023-11-28 03:20:01.000 332 22466.73 143.18 41476.53 88888.00 2023-11-28 03:20:02.000 332 22466.72 143.25 41476.55 88888.00 2023-11-28 03:20:03.000 332 22466.71 143.32 41476.56 88888.00 2023-11-28 03:20:04.000 332 22466.67 143.30 41476.54 88888.00 2023-11-28 03:20:05.000 332 22466.64 143.21 41476.50 47553.90 2023-11-28 03:20:06.000 332 22466.68 143.18 41476.55 88888.00 2023-11-28 03:20:07.000 332 22466.74 143.21 41476.62 88888.00 2023-11-28 03:20:08.000 332 22466.72 143.22 41476.62 88888.00 2023-11-28 03:20:09.000 332 22466.64 143.23 41476.59 88888.00 2023-11-28 03:20:10.000 332 22466.57 143.21 41476.54 47553.85 2023-11-28 03:20:11.000 332 22466.59 143.17 41476.53 88888.00 2023-11-28 03:20:12.000 332 22466.64 143.16 41476.53 88888.00 2023-11-28 03:20:13.000 332 22466.66 143.15 41476.53 88888.00 2023-11-28 03:20:14.000 332 22466.66 143.15 41476.55 88888.00 2023-11-28 03:20:15.000 332 22466.69 143.17 41476.56 47553.86 2023-11-28 03:20:16.000 332 22466.66 143.18 41476.54 88888.00 2023-11-28 03:20:17.000 332 22466.60 143.19 41476.56 88888.00 2023-11-28 03:20:18.000 332 22466.60 143.16 41476.56 88888.00 2023-11-28 03:20:19.000 332 22466.64 143.14 41476.59 88888.00 2023-11-28 03:20:20.000 332 22466.63 143.15 41476.62 47553.84 2023-11-28 03:20:21.000 332 22466.55 143.14 41476.56 88888.00 2023-11-28 03:20:22.000 332 22466.54 143.11 41476.53 88888.00 2023-11-28 03:20:23.000 332 22466.62 143.11 41476.59 88888.00 2023-11-28 03:20:24.000 332 22466.69 143.18 41476.62 88888.00 2023-11-28 03:20:25.000 332 22466.72 143.24 41476.59 47553.87 2023-11-28 03:20:26.000 332 22466.72 143.21 41476.55 88888.00 2023-11-28 03:20:27.000 332 22466.76 143.15 41476.54 88888.00 2023-11-28 03:20:28.000 332 22466.80 143.13 41476.57 88888.00 2023-11-28 03:20:29.000 332 22466.80 143.11 41476.59 88888.00 2023-11-28 03:20:30.000 332 22466.77 143.09 41476.53 47553.83 2023-11-28 03:20:31.000 332 22466.78 143.08 41476.43 88888.00 2023-11-28 03:20:32.000 332 22466.77 143.08 41476.38 88888.00 2023-11-28 03:20:33.000 332 22466.72 143.08 41476.41 88888.00 2023-11-28 03:20:34.000 332 22466.66 143.07 41476.48 88888.00 2023-11-28 03:20:35.000 332 22466.62 143.09 41476.53 47553.84 2023-11-28 03:20:36.000 332 22466.61 143.12 41476.56 88888.00 2023-11-28 03:20:37.000 332 22466.63 143.14 41476.54 88888.00 2023-11-28 03:20:38.000 332 22466.69 143.13 41476.50 88888.00 2023-11-28 03:20:39.000 332 22466.77 143.16 41476.52 88888.00 2023-11-28 03:20:40.000 332 22466.80 143.19 41476.54 47553.87 2023-11-28 03:20:41.000 332 22466.76 143.17 41476.51 88888.00 2023-11-28 03:20:42.000 332 22466.71 143.15 41476.46 88888.00 2023-11-28 03:20:43.000 332 22466.67 143.16 41476.41 88888.00 2023-11-28 03:20:44.000 332 22466.68 143.15 41476.45 88888.00 2023-11-28 03:20:45.000 332 22466.71 143.13 41476.54 47553.89 2023-11-28 03:20:46.000 332 22466.72 143.15 41476.54 88888.00 2023-11-28 03:20:47.000 332 22466.72 143.24 41476.53 88888.00 2023-11-28 03:20:48.000 332 22466.75 143.29 41476.52 88888.00 2023-11-28 03:20:49.000 332 22466.77 143.26 41476.49 88888.00 2023-11-28 03:20:50.000 332 22466.81 143.20 41476.48 47553.86 2023-11-28 03:20:51.000 332 22466.81 143.14 41476.46 88888.00 2023-11-28 03:20:52.000 332 22466.74 143.12 41476.40 88888.00 2023-11-28 03:20:53.000 332 22466.72 143.19 41476.43 88888.00 2023-11-28 03:20:54.000 332 22466.77 143.29 41476.53 88888.00 2023-11-28 03:20:55.000 332 22466.83 143.33 41476.59 47553.90 2023-11-28 03:20:56.000 332 22466.87 143.32 41476.60 88888.00 2023-11-28 03:20:57.000 332 22466.87 143.33 41476.55 88888.00 2023-11-28 03:20:58.000 332 22466.83 143.33 41476.44 88888.00 2023-11-28 03:20:59.000 332 22466.80 143.29 41476.39 88888.00 2023-11-28 03:21:00.000 332 22466.80 143.26 41476.48 47553.89 2023-11-28 03:21:01.000 332 22466.82 143.25 41476.64 88888.00 2023-11-28 03:21:02.000 332 22466.82 143.27 41476.74 88888.00 2023-11-28 03:21:03.000 332 22466.81 143.27 41476.70 88888.00 2023-11-28 03:21:04.000 332 22466.77 143.28 41476.61 88888.00 2023-11-28 03:21:05.000 332 22466.77 143.31 41476.59 47553.86 2023-11-28 03:21:06.000 332 22466.78 143.30 41476.61 88888.00 2023-11-28 03:21:07.000 332 22466.74 143.22 41476.59 88888.00 2023-11-28 03:21:08.000 332 22466.69 143.16 41476.55 88888.00 2023-11-28 03:21:09.000 332 22466.70 143.18 41476.54 88888.00 2023-11-28 03:21:10.000 332 22466.72 143.23 41476.59 47553.86 2023-11-28 03:21:11.000 332 22466.70 143.23 41476.63 88888.00 2023-11-28 03:21:12.000 332 22466.69 143.20 41476.62 88888.00 2023-11-28 03:21:13.000 332 22466.70 143.21 41476.61 88888.00 2023-11-28 03:21:14.000 332 22466.71 143.24 41476.60 88888.00 2023-11-28 03:21:15.000 332 22466.70 143.27 41476.57 47553.85 2023-11-28 03:21:16.000 332 22466.67 143.30 41476.51 88888.00 2023-11-28 03:21:17.000 332 22466.63 143.29 41476.44 88888.00 2023-11-28 03:21:18.000 332 22466.61 143.27 41476.41 88888.00 2023-11-28 03:21:19.000 332 22466.57 143.30 41476.38 88888.00 2023-11-28 03:21:20.000 332 22466.52 143.30 41476.35 47553.84 2023-11-28 03:21:21.000 332 22466.50 143.29 41476.37 88888.00 2023-11-28 03:21:22.000 332 22466.55 143.28 41476.39 88888.00 2023-11-28 03:21:23.000 332 22466.61 143.25 41476.39 88888.00 2023-11-28 03:21:24.000 332 22466.64 143.22 41476.34 88888.00 2023-11-28 03:21:25.000 332 22466.62 143.19 41476.28 47553.84 2023-11-28 03:21:26.000 332 22466.60 143.16 41476.26 88888.00 2023-11-28 03:21:27.000 332 22466.62 143.17 41476.32 88888.00 2023-11-28 03:21:28.000 332 22466.65 143.18 41476.41 88888.00 2023-11-28 03:21:29.000 332 22466.67 143.22 41476.46 88888.00 2023-11-28 03:21:30.000 332 22466.67 143.26 41476.43 47553.82 2023-11-28 03:21:31.000 332 22466.61 143.25 41476.39 88888.00 2023-11-28 03:21:32.000 332 22466.54 143.19 41476.40 88888.00 2023-11-28 03:21:33.000 332 22466.50 143.13 41476.42 88888.00 2023-11-28 03:21:34.000 332 22466.51 143.13 41476.46 88888.00 2023-11-28 03:21:35.000 332 22466.57 143.14 41476.50 47553.81 2023-11-28 03:21:36.000 332 22466.61 143.12 41476.53 88888.00 2023-11-28 03:21:37.000 332 22466.62 143.13 41476.59 88888.00 2023-11-28 03:21:38.000 332 22466.60 143.16 41476.61 88888.00 2023-11-28 03:21:39.000 332 22466.53 143.16 41476.52 88888.00 2023-11-28 03:21:40.000 332 22466.44 143.13 41476.42 47553.83 2023-11-28 03:21:41.000 332 22466.41 143.10 41476.38 88888.00 2023-11-28 03:21:42.000 332 22466.46 143.09 41476.39 88888.00 2023-11-28 03:21:43.000 332 22466.54 143.13 41476.48 88888.00 2023-11-28 03:21:44.000 332 22466.59 143.18 41476.59 88888.00 2023-11-28 03:21:45.000 332 22466.60 143.21 41476.55 47553.94 2023-11-28 03:21:46.000 332 22466.54 143.25 41476.43 88888.00 2023-11-28 03:21:47.000 332 22466.45 143.25 41476.38 88888.00 2023-11-28 03:21:48.000 332 22466.43 143.19 41476.39 88888.00 2023-11-28 03:21:49.000 332 22466.47 143.13 41476.34 88888.00 2023-11-28 03:21:50.000 332 22466.49 143.10 41476.29 47553.81 2023-11-28 03:21:51.000 332 22466.49 143.10 41476.27 88888.00 2023-11-28 03:21:52.000 332 22466.50 143.15 41476.29 88888.00 2023-11-28 03:21:53.000 332 22466.52 143.20 41476.29 88888.00 2023-11-28 03:21:54.000 332 22466.52 143.22 41476.29 88888.00 2023-11-28 03:21:55.000 332 22466.50 143.21 41476.24 47553.81 2023-11-28 03:21:56.000 332 22466.52 143.25 41476.18 88888.00 2023-11-28 03:21:57.000 332 22466.58 143.31 41476.17 88888.00 2023-11-28 03:21:58.000 332 22466.60 143.29 41476.19 88888.00 2023-11-28 03:21:59.000 332 22466.58 143.24 41476.20 88888.00 2023-11-28 03:22:00.000 332 22466.56 143.23 41476.26 47553.83 2023-11-28 03:22:01.000 332 22466.55 143.23 41476.32 88888.00 2023-11-28 03:22:02.000 332 22466.53 143.22 41476.34 88888.00 2023-11-28 03:22:03.000 332 22466.57 143.22 41476.35 88888.00 2023-11-28 03:22:04.000 332 22466.60 143.18 41476.36 88888.00 2023-11-28 03:22:05.000 332 22466.59 143.16 41476.39 47553.81 2023-11-28 03:22:06.000 332 22466.57 143.19 41476.44 88888.00 2023-11-28 03:22:07.000 332 22466.54 143.22 41476.44 88888.00 2023-11-28 03:22:08.000 332 22466.49 143.23 41476.39 88888.00 2023-11-28 03:22:09.000 332 22466.45 143.22 41476.39 88888.00 2023-11-28 03:22:10.000 332 22466.43 143.20 41476.44 47553.81 2023-11-28 03:22:11.000 332 22466.42 143.17 41476.51 88888.00 2023-11-28 03:22:12.000 332 22466.46 143.15 41476.54 88888.00 2023-11-28 03:22:13.000 332 22466.51 143.19 41476.55 88888.00 2023-11-28 03:22:14.000 332 22466.51 143.22 41476.57 88888.00 2023-11-28 03:22:15.000 332 22466.44 143.21 41476.54 47553.83 2023-11-28 03:22:16.000 332 22466.40 143.19 41476.46 88888.00 2023-11-28 03:22:17.000 332 22466.41 143.15 41476.39 88888.00 2023-11-28 03:22:18.000 332 22466.47 143.09 41476.43 88888.00 2023-11-28 03:22:19.000 332 22466.51 143.10 41476.50 88888.00 2023-11-28 03:22:20.000 332 22466.48 143.15 41476.49 47553.80 2023-11-28 03:22:21.000 332 22466.38 143.15 41476.48 88888.00 2023-11-28 03:22:22.000 332 22466.31 143.09 41476.50 88888.00 2023-11-28 03:22:23.000 332 22466.32 143.04 41476.47 88888.00 2023-11-28 03:22:24.000 332 22466.35 143.03 41476.44 88888.00 2023-11-28 03:22:25.000 332 22466.41 143.10 41476.45 47553.80 2023-11-28 03:22:26.000 332 22466.43 143.14 41476.44 88888.00 2023-11-28 03:22:27.000 332 22466.42 143.14 41476.40 88888.00 2023-11-28 03:22:28.000 332 22466.40 143.16 41476.37 88888.00 2023-11-28 03:22:29.000 332 22466.35 143.20 41476.36 88888.00 2023-11-28 03:22:30.000 332 22466.32 143.22 41476.40 47553.80 2023-11-28 03:22:31.000 332 22466.29 143.21 41476.46 88888.00 2023-11-28 03:22:32.000 332 22466.27 143.19 41476.46 88888.00 2023-11-28 03:22:33.000 332 22466.25 143.20 41476.46 88888.00 2023-11-28 03:22:34.000 332 22466.22 143.20 41476.48 88888.00 2023-11-28 03:22:35.000 332 22466.22 143.18 41476.46 47553.76 2023-11-28 03:22:36.000 332 22466.23 143.17 41476.44 88888.00 2023-11-28 03:22:37.000 332 22466.23 143.19 41476.43 88888.00 2023-11-28 03:22:38.000 332 22466.25 143.22 41476.44 88888.00 2023-11-28 03:22:39.000 332 22466.26 143.22 41476.41 88888.00 2023-11-28 03:22:40.000 332 22466.22 143.19 41476.38 47553.78 2023-11-28 03:22:41.000 332 22466.18 143.17 41476.38 88888.00 2023-11-28 03:22:42.000 332 22466.18 143.17 41476.39 88888.00 2023-11-28 03:22:43.000 332 22466.19 143.15 41476.38 88888.00 2023-11-28 03:22:44.000 332 22466.19 143.12 41476.35 88888.00 2023-11-28 03:22:45.000 332 22466.21 143.16 41476.38 47553.76 2023-11-28 03:22:46.000 332 22466.22 143.23 41476.38 88888.00 2023-11-28 03:22:47.000 332 22466.20 143.25 41476.33 88888.00 2023-11-28 03:22:48.000 332 22466.19 143.17 41476.29 88888.00 2023-11-28 03:22:49.000 332 22466.18 143.11 41476.34 88888.00 2023-11-28 03:22:50.000 332 22466.20 143.14 41476.48 47553.73 2023-11-28 03:22:51.000 332 22466.26 143.17 41476.56 88888.00 2023-11-28 03:22:52.000 332 22466.25 143.15 41476.55 88888.00 2023-11-28 03:22:53.000 332 22466.23 143.17 41476.53 88888.00 2023-11-28 03:22:54.000 332 22466.27 143.19 41476.51 88888.00 2023-11-28 03:22:55.000 332 22466.31 143.17 41476.48 47553.74 2023-11-28 03:22:56.000 332 22466.28 143.12 41476.43 88888.00 2023-11-28 03:22:57.000 332 22466.23 143.09 41476.38 88888.00 2023-11-28 03:22:58.000 332 22466.19 143.09 41476.36 88888.00 2023-11-28 03:22:59.000 332 22466.20 143.09 41476.35 88888.00 2023-11-28 03:23:00.000 332 22466.21 143.11 41476.37 47553.74 2023-11-28 03:23:01.000 332 22466.19 143.13 41476.38 88888.00 2023-11-28 03:23:02.000 332 22466.18 143.10 41476.37 88888.00 2023-11-28 03:23:03.000 332 22466.23 143.11 41476.38 88888.00 2023-11-28 03:23:04.000 332 22466.27 143.17 41476.43 88888.00 2023-11-28 03:23:05.000 332 22466.28 143.18 41476.39 47553.77 2023-11-28 03:23:06.000 332 22466.31 143.12 41476.36 88888.00 2023-11-28 03:23:07.000 332 22466.34 143.09 41476.36 88888.00 2023-11-28 03:23:08.000 332 22466.37 143.14 41476.38 88888.00 2023-11-28 03:23:09.000 332 22466.40 143.25 41476.48 88888.00 2023-11-28 03:23:10.000 332 22466.39 143.31 41476.62 47553.77 2023-11-28 03:23:11.000 332 22466.34 143.24 41476.64 88888.00 2023-11-28 03:23:12.000 332 22466.29 143.14 41476.54 88888.00 2023-11-28 03:23:13.000 332 22466.25 143.13 41476.45 88888.00 2023-11-28 03:23:14.000 332 22466.24 143.13 41476.41 88888.00 2023-11-28 03:23:15.000 332 22466.25 143.11 41476.38 47553.75 2023-11-28 03:23:16.000 332 22466.26 143.11 41476.39 88888.00 2023-11-28 03:23:17.000 332 22466.26 143.15 41476.47 88888.00 2023-11-28 03:23:18.000 332 22466.25 143.18 41476.52 88888.00 2023-11-28 03:23:19.000 332 22466.27 143.20 41476.53 88888.00 2023-11-28 03:23:20.000 332 22466.30 143.23 41476.52 47553.74 2023-11-28 03:23:21.000 332 22466.27 143.24 41476.43 88888.00 2023-11-28 03:23:22.000 332 22466.19 143.21 41476.37 88888.00 2023-11-28 03:23:23.000 332 22466.18 143.20 41476.36 88888.00 2023-11-28 03:23:24.000 332 22466.24 143.19 41476.35 88888.00 2023-11-28 03:23:25.000 332 22466.28 143.20 41476.39 47553.74 2023-11-28 03:23:26.000 332 22466.28 143.22 41476.46 88888.00 2023-11-28 03:23:27.000 332 22466.26 143.21 41476.47 88888.00 2023-11-28 03:23:28.000 332 22466.21 143.16 41476.45 88888.00 2023-11-28 03:23:29.000 332 22466.18 143.12 41476.38 88888.00 2023-11-28 03:23:30.000 332 22466.17 143.13 41476.29 47553.70 2023-11-28 03:23:31.000 332 22466.16 143.16 41476.23 88888.00 2023-11-28 03:23:32.000 332 22466.17 143.19 41476.23 88888.00 2023-11-28 03:23:33.000 332 22466.19 143.24 41476.24 88888.00 2023-11-28 03:23:34.000 332 22466.21 143.24 41476.28 88888.00 2023-11-28 03:23:35.000 332 22466.22 143.21 41476.29 47553.72 2023-11-28 03:23:36.000 332 22466.24 143.20 41476.26 88888.00 2023-11-28 03:23:37.000 332 22466.26 143.19 41476.23 88888.00 2023-11-28 03:23:38.000 332 22466.24 143.17 41476.19 88888.00 2023-11-28 03:23:39.000 332 22466.23 143.19 41476.17 88888.00 2023-11-28 03:23:40.000 332 22466.24 143.25 41476.22 47553.74 2023-11-28 03:23:41.000 332 22466.28 143.28 41476.30 88888.00 2023-11-28 03:23:42.000 332 22466.33 143.29 41476.37 88888.00 2023-11-28 03:23:43.000 332 22466.35 143.31 41476.44 88888.00 2023-11-28 03:23:44.000 332 22466.31 143.33 41476.42 88888.00 2023-11-28 03:23:45.000 332 22466.25 143.30 41476.38 47553.73 2023-11-28 03:23:46.000 332 22466.23 143.24 41476.36 88888.00 2023-11-28 03:23:47.000 332 22466.24 143.23 41476.32 88888.00 2023-11-28 03:23:48.000 332 22466.29 143.27 41476.24 88888.00 2023-11-28 03:23:49.000 332 22466.31 143.30 41476.19 88888.00 2023-11-28 03:23:50.000 332 22466.29 143.31 41476.24 47553.73 2023-11-28 03:23:51.000 332 22466.31 143.30 41476.36 88888.00 2023-11-28 03:23:52.000 332 22466.36 143.28 41476.45 88888.00 2023-11-28 03:23:53.000 332 22466.41 143.28 41476.48 88888.00 2023-11-28 03:23:54.000 332 22466.41 143.32 41476.44 88888.00 2023-11-28 03:23:55.000 332 22466.35 143.37 41476.35 47553.74 2023-11-28 03:23:56.000 332 22466.31 143.39 41476.27 88888.00 2023-11-28 03:23:57.000 332 22466.31 143.37 41476.25 88888.00 2023-11-28 03:23:58.000 332 22466.33 143.36 41476.32 88888.00 2023-11-28 03:23:59.000 332 22466.35 143.41 41476.43 88888.00 2023-11-28 03:24:00.000 332 22466.35 143.45 41476.49 47553.76 2023-11-28 03:24:01.000 332 22466.33 143.44 41476.45 88888.00 2023-11-28 03:24:02.000 332 22466.31 143.43 41476.39 88888.00 2023-11-28 03:24:03.000 332 22466.32 143.42 41476.34 88888.00 2023-11-28 03:24:04.000 332 22466.35 143.39 41476.29 88888.00 2023-11-28 03:24:05.000 332 22466.40 143.36 41476.21 47553.74 2023-11-28 03:24:06.000 332 22466.44 143.38 41476.18 88888.00 2023-11-28 03:24:07.000 332 22466.45 143.43 41476.24 88888.00 2023-11-28 03:24:08.000 332 22466.44 143.46 41476.31 88888.00 2023-11-28 03:24:09.000 332 22466.40 143.43 41476.31 88888.00 2023-11-28 03:24:10.000 332 22466.37 143.41 41476.26 47553.75 2023-11-28 03:24:11.000 332 22466.37 143.41 41476.22 88888.00 2023-11-28 03:24:12.000 332 22466.38 143.43 41476.23 88888.00 2023-11-28 03:24:13.000 332 22466.40 143.41 41476.29 88888.00 2023-11-28 03:24:14.000 332 22466.41 143.37 41476.29 88888.00 2023-11-28 03:24:15.000 332 22466.41 143.34 41476.27 47553.76 2023-11-28 03:24:16.000 332 22466.38 143.38 41476.29 88888.00 2023-11-28 03:24:17.000 332 22466.34 143.43 41476.31 88888.00 2023-11-28 03:24:18.000 332 22466.31 143.42 41476.30 88888.00 2023-11-28 03:24:19.000 332 22466.29 143.36 41476.25 88888.00 2023-11-28 03:24:20.000 332 22466.31 143.32 41476.19 47553.76 2023-11-28 03:24:21.000 332 22466.32 143.29 41476.18 88888.00 2023-11-28 03:24:22.000 332 22466.29 143.25 41476.25 88888.00 2023-11-28 03:24:23.000 332 22466.32 143.28 41476.35 88888.00 2023-11-28 03:24:24.000 332 22466.39 143.33 41476.40 88888.00 2023-11-28 03:24:25.000 332 22466.39 143.34 41476.40 47553.77 2023-11-28 03:24:26.000 332 22466.34 143.33 41476.43 88888.00 2023-11-28 03:24:27.000 332 22466.30 143.35 41476.46 88888.00 2023-11-28 03:24:28.000 332 22466.29 143.35 41476.43 88888.00 2023-11-28 03:24:29.000 332 22466.32 143.34 41476.39 88888.00 2023-11-28 03:24:30.000 332 22466.35 143.35 41476.38 47553.75 2023-11-28 03:24:31.000 332 22466.33 143.34 41476.35 88888.00 2023-11-28 03:24:32.000 332 22466.31 143.32 41476.35 88888.00 2023-11-28 03:24:33.000 332 22466.33 143.34 41476.37 88888.00 2023-11-28 03:24:34.000 332 22466.35 143.35 41476.43 88888.00 2023-11-28 03:24:35.000 332 22466.31 143.32 41476.47 47553.78 2023-11-28 03:24:36.000 332 22466.27 143.28 41476.46 88888.00 2023-11-28 03:24:37.000 332 22466.27 143.27 41476.39 88888.00 2023-11-28 03:24:38.000 332 22466.26 143.25 41476.34 88888.00 2023-11-28 03:24:39.000 332 22466.27 143.22 41476.33 88888.00 2023-11-28 03:24:40.000 332 22466.34 143.22 41476.38 47553.77 2023-11-28 03:24:41.000 332 22466.39 143.30 41476.39 88888.00 2023-11-28 03:24:42.000 332 22466.40 143.40 41476.33 88888.00 2023-11-28 03:24:43.000 332 22466.39 143.43 41476.33 88888.00 2023-11-28 03:24:44.000 332 22466.38 143.39 41476.41 88888.00 2023-11-28 03:24:45.000 332 22466.37 143.34 41476.50 47553.77 2023-11-28 03:24:46.000 332 22466.40 143.31 41476.50 88888.00 2023-11-28 03:24:47.000 332 22466.41 143.31 41476.43 88888.00 2023-11-28 03:24:48.000 332 22466.37 143.31 41476.37 88888.00 2023-11-28 03:24:49.000 332 22466.34 143.33 41476.40 88888.00 2023-11-28 03:24:50.000 332 22466.34 143.34 41476.48 47553.80 2023-11-28 03:24:51.000 332 22466.35 143.32 41476.50 88888.00 2023-11-28 03:24:52.000 332 22466.36 143.25 41476.48 88888.00 2023-11-28 03:24:53.000 332 22466.36 143.20 41476.42 88888.00 2023-11-28 03:24:54.000 332 22466.35 143.19 41476.34 88888.00 2023-11-28 03:24:55.000 332 22466.37 143.21 41476.31 47553.80 2023-11-28 03:24:56.000 332 22466.43 143.25 41476.35 88888.00 2023-11-28 03:24:57.000 332 22466.49 143.31 41476.35 88888.00 2023-11-28 03:24:58.000 332 22466.51 143.33 41476.32 88888.00 2023-11-28 03:24:59.000 332 22466.47 143.32 41476.31 88888.00 2023-11-28 03:25:00.000 332 22466.39 143.28 41476.27 47553.83 2023-11-28 03:25:01.000 332 22466.31 143.22 41476.19 88888.00 2023-11-28 03:25:02.000 332 22466.27 143.21 41476.15 88888.00 2023-11-28 03:25:03.000 332 22466.26 143.26 41476.15 88888.00 2023-11-28 03:25:04.000 332 22466.27 143.30 41476.15 88888.00 2023-11-28 03:25:05.000 332 22466.28 143.30 41476.20 47553.81 2023-11-28 03:25:06.000 332 22466.30 143.29 41476.27 88888.00 2023-11-28 03:25:07.000 332 22466.33 143.31 41476.26 88888.00 2023-11-28 03:25:08.000 332 22466.34 143.32 41476.20 88888.00 2023-11-28 03:25:09.000 332 22466.35 143.30 41476.17 88888.00 2023-11-28 03:25:10.000 332 22466.38 143.25 41476.18 47553.83 2023-11-28 03:25:11.000 332 22466.40 143.24 41476.23 88888.00 2023-11-28 03:25:12.000 332 22466.39 143.25 41476.27 88888.00 2023-11-28 03:25:13.000 332 22466.40 143.29 41476.31 88888.00 2023-11-28 03:25:14.000 332 22466.43 143.36 41476.38 88888.00 2023-11-28 03:25:15.000 332 22466.44 143.40 41476.42 47553.84 2023-11-28 03:25:16.000 332 22466.43 143.41 41476.38 88888.00 2023-11-28 03:25:17.000 332 22466.41 143.40 41476.31 88888.00 2023-11-28 03:25:18.000 332 22466.42 143.35 41476.30 88888.00 2023-11-28 03:25:19.000 332 22466.44 143.31 41476.32 88888.00 2023-11-28 03:25:20.000 332 22466.43 143.33 41476.34 47553.82 2023-11-28 03:25:21.000 332 22466.41 143.36 41476.34 88888.00 2023-11-28 03:25:22.000 332 22466.44 143.37 41476.36 88888.00 2023-11-28 03:25:23.000 332 22466.44 143.39 41476.42 88888.00 2023-11-28 03:25:24.000 332 22466.40 143.39 41476.45 88888.00 2023-11-28 03:25:25.000 332 22466.39 143.34 41476.41 47553.86 2023-11-28 03:25:26.000 332 22466.39 143.28 41476.31 88888.00 2023-11-28 03:25:27.000 332 22466.38 143.22 41476.19 88888.00 2023-11-28 03:25:28.000 332 22466.39 143.21 41476.19 88888.00 2023-11-28 03:25:29.000 332 22466.44 143.28 41476.28 88888.00 2023-11-28 03:25:30.000 332 22466.50 143.34 41476.31 47553.87 2023-11-28 03:25:31.000 332 22466.55 143.34 41476.29 88888.00 2023-11-28 03:25:32.000 332 22466.58 143.29 41476.29 88888.00 2023-11-28 03:25:33.000 332 22466.58 143.21 41476.28 88888.00 2023-11-28 03:25:34.000 332 22466.55 143.17 41476.23 88888.00 2023-11-28 03:25:35.000 332 22466.56 143.17 41476.19 47553.87 2023-11-28 03:25:36.000 332 22466.58 143.19 41476.20 88888.00 2023-11-28 03:25:37.000 332 22466.56 143.19 41476.24 88888.00 2023-11-28 03:25:38.000 332 22466.51 143.21 41476.25 88888.00 2023-11-28 03:25:39.000 332 22466.48 143.30 41476.23 88888.00 2023-11-28 03:25:40.000 332 22466.47 143.35 41476.19 47553.88 2023-11-28 03:25:41.000 332 22466.47 143.28 41476.17 88888.00 2023-11-28 03:25:42.000 332 22466.50 143.20 41476.24 88888.00 2023-11-28 03:25:43.000 332 22466.51 143.20 41476.35 88888.00 2023-11-28 03:25:44.000 332 22466.48 143.20 41476.38 88888.00 2023-11-28 03:25:45.000 332 22466.44 143.18 41476.34 47553.90 2023-11-28 03:25:46.000 332 22466.46 143.18 41476.34 88888.00 2023-11-28 03:25:47.000 332 22466.51 143.24 41476.38 88888.00 2023-11-28 03:25:48.000 332 22466.52 143.27 41476.41 88888.00 2023-11-28 03:25:49.000 332 22466.48 143.22 41476.39 88888.00 2023-11-28 03:25:50.000 332 22466.45 143.17 41476.34 47553.90 2023-11-28 03:25:51.000 332 22466.46 143.14 41476.24 88888.00 2023-11-28 03:25:52.000 332 22466.45 143.15 41476.16 88888.00 2023-11-28 03:25:53.000 332 22466.43 143.16 41476.19 88888.00 2023-11-28 03:25:54.000 332 22466.44 143.16 41476.25 88888.00 2023-11-28 03:25:55.000 332 22466.49 143.17 41476.29 47553.89 2023-11-28 03:25:56.000 332 22466.50 143.16 41476.31 88888.00 2023-11-28 03:25:57.000 332 22466.45 143.10 41476.29 88888.00 2023-11-28 03:25:58.000 332 22466.44 143.08 41476.30 88888.00 2023-11-28 03:25:59.000 332 22466.50 143.10 41476.31 88888.00 2023-11-28 03:26:00.000 332 22466.53 143.10 41476.27 47553.89 2023-11-28 03:26:01.000 332 22466.50 143.07 41476.24 88888.00 2023-11-28 03:26:02.000 332 22466.50 143.04 41476.23 88888.00 2023-11-28 03:26:03.000 332 22466.53 143.06 41476.21 88888.00 2023-11-28 03:26:04.000 332 22466.55 143.11 41476.19 88888.00 2023-11-28 03:26:05.000 332 22466.50 143.12 41476.18 47553.88 2023-11-28 03:26:06.000 332 22466.44 143.07 41476.27 88888.00 2023-11-28 03:26:07.000 332 22466.40 143.02 41476.36 88888.00 2023-11-28 03:26:08.000 332 22466.41 142.98 41476.31 88888.00 2023-11-28 03:26:09.000 332 22466.43 142.97 41476.28 88888.00 2023-11-28 03:26:10.000 332 22466.45 143.00 41476.35 47553.86 2023-11-28 03:26:11.000 332 22466.44 143.03 41476.44 88888.00 2023-11-28 03:26:12.000 332 22466.40 143.05 41476.44 88888.00 2023-11-28 03:26:13.000 332 22466.37 143.06 41476.38 88888.00 2023-11-28 03:26:14.000 332 22466.40 143.03 41476.35 88888.00 2023-11-28 03:26:15.000 332 22466.38 143.01 41476.35 47553.87 2023-11-28 03:26:16.000 332 22466.31 143.01 41476.28 88888.00 2023-11-28 03:26:17.000 332 22466.28 143.02 41476.19 88888.00 2023-11-28 03:26:18.000 332 22466.33 143.06 41476.21 88888.00 2023-11-28 03:26:19.000 332 22466.38 143.10 41476.32 88888.00 2023-11-28 03:26:20.000 332 22466.37 143.12 41476.39 47553.85 2023-11-28 03:26:21.000 332 22466.33 143.11 41476.38 88888.00 2023-11-28 03:26:22.000 332 22466.31 143.10 41476.34 88888.00 2023-11-28 03:26:23.000 332 22466.33 143.11 41476.27 88888.00 2023-11-28 03:26:24.000 332 22466.36 143.08 41476.21 88888.00 2023-11-28 03:26:25.000 332 22466.35 143.05 41476.20 47553.84 2023-11-28 03:26:26.000 332 22466.35 143.05 41476.24 88888.00 2023-11-28 03:26:27.000 332 22466.38 143.06 41476.25 88888.00 2023-11-28 03:26:28.000 332 22466.40 143.06 41476.23 88888.00 2023-11-28 03:26:29.000 332 22466.40 143.09 41476.28 88888.00 2023-11-28 03:26:30.000 332 22466.39 143.14 41476.36 47553.87 2023-11-28 03:26:31.000 332 22466.40 143.14 41476.39 88888.00 2023-11-28 03:26:32.000 332 22466.42 143.08 41476.34 88888.00 2023-11-28 03:26:33.000 332 22466.41 143.01 41476.29 88888.00 2023-11-28 03:26:34.000 332 22466.38 142.99 41476.30 88888.00 2023-11-28 03:26:35.000 332 22466.38 142.99 41476.26 47553.87 2023-11-28 03:26:36.000 332 22466.41 142.99 41476.20 88888.00 2023-11-28 03:26:37.000 332 22466.43 143.02 41476.26 88888.00 2023-11-28 03:26:38.000 332 22466.40 143.07 41476.29 88888.00 2023-11-28 03:26:39.000 332 22466.35 143.09 41476.26 88888.00 2023-11-28 03:26:40.000 332 22466.35 143.10 41476.20 47553.86 2023-11-28 03:26:41.000 332 22466.36 143.07 41476.11 88888.00 2023-11-28 03:26:42.000 332 22466.40 143.02 41476.05 88888.00 2023-11-28 03:26:43.000 332 22466.42 143.03 41476.13 88888.00 2023-11-28 03:26:44.000 332 22466.39 143.09 41476.20 88888.00 2023-11-28 03:26:45.000 332 22466.38 143.09 41476.19 47553.86 2023-11-28 03:26:46.000 332 22466.42 143.05 41476.18 88888.00 2023-11-28 03:26:47.000 332 22466.43 143.00 41476.18 88888.00 2023-11-28 03:26:48.000 332 22466.43 143.00 41476.16 88888.00 2023-11-28 03:26:49.000 332 22466.47 143.03 41476.17 88888.00 2023-11-28 03:26:50.000 332 22466.48 143.04 41476.22 47553.86 2023-11-28 03:26:51.000 332 22466.43 143.06 41476.22 88888.00 2023-11-28 03:26:52.000 332 22466.39 143.09 41476.17 88888.00 2023-11-28 03:26:53.000 332 22466.40 143.14 41476.12 88888.00 2023-11-28 03:26:54.000 332 22466.41 143.17 41476.10 88888.00 2023-11-28 03:26:55.000 332 22466.37 143.13 41476.08 47553.84 2023-11-28 03:26:56.000 332 22466.32 143.08 41476.07 88888.00 2023-11-28 03:26:57.000 332 22466.31 143.06 41476.01 88888.00 2023-11-28 03:26:58.000 332 22466.32 143.07 41475.96 88888.00 2023-11-28 03:26:59.000 332 22466.33 143.12 41476.02 88888.00 2023-11-28 03:27:00.000 332 22466.31 143.13 41476.10 47553.82 2023-11-28 03:27:01.000 332 22466.27 143.11 41476.11 88888.00 2023-11-28 03:27:02.000 332 22466.28 143.12 41476.13 88888.00 2023-11-28 03:27:03.000 332 22466.29 143.13 41476.19 88888.00 2023-11-28 03:27:04.000 332 22466.28 143.13 41476.20 88888.00 2023-11-28 03:27:05.000 332 22466.26 143.09 41476.11 47553.79 2023-11-28 03:27:06.000 332 22466.25 143.02 41476.00 88888.00 2023-11-28 03:27:07.000 332 22466.24 143.00 41475.98 88888.00 2023-11-28 03:27:08.000 332 22466.25 143.04 41476.09 88888.00 2023-11-28 03:27:09.000 332 22466.26 143.04 41476.16 88888.00 2023-11-28 03:27:10.000 332 22466.26 143.00 41476.08 47553.75 2023-11-28 03:27:11.000 332 22466.22 142.99 41476.03 88888.00 2023-11-28 03:27:12.000 332 22466.19 143.00 41476.12 88888.00 2023-11-28 03:27:13.000 332 22466.21 143.00 41476.27 88888.00 2023-11-28 03:27:14.000 332 22466.22 143.01 41476.36 88888.00 2023-11-28 03:27:15.000 332 22466.20 143.03 41476.36 47553.76 2023-11-28 03:27:16.000 332 22466.16 143.05 41476.27 88888.00 2023-11-28 03:27:17.000 332 22466.15 143.04 41476.16 88888.00 2023-11-28 03:27:18.000 332 22466.21 143.06 41476.14 88888.00 2023-11-28 03:27:19.000 332 22466.25 143.12 41476.23 88888.00 2023-11-28 03:27:20.000 332 22466.21 143.17 41476.32 47553.73 2023-11-28 03:27:21.000 332 22466.14 143.18 41476.37 88888.00 2023-11-28 03:27:22.000 332 22466.14 143.14 41476.38 88888.00 2023-11-28 03:27:23.000 332 22466.18 143.06 41476.36 88888.00 2023-11-28 03:27:24.000 332 22466.18 143.00 41476.31 88888.00 2023-11-28 03:27:25.000 332 22466.16 143.00 41476.26 47553.74 2023-11-28 03:27:26.000 332 22466.15 143.04 41476.29 88888.00 2023-11-28 03:27:27.000 332 22466.17 143.10 41476.37 88888.00 2023-11-28 03:27:28.000 332 22466.22 143.14 41476.42 88888.00 2023-11-28 03:27:29.000 332 22466.22 143.12 41476.47 88888.00 2023-11-28 03:27:30.000 332 22466.16 143.09 41476.48 47553.69 2023-11-28 03:27:31.000 332 22466.10 143.07 41476.43 88888.00 2023-11-28 03:27:32.000 332 22466.10 143.06 41476.41 88888.00 2023-11-28 03:27:33.000 332 22466.15 143.06 41476.49 88888.00 2023-11-28 03:27:34.000 332 22466.17 143.04 41476.50 88888.00 2023-11-28 03:27:35.000 332 22466.14 142.99 41476.47 47553.70 2023-11-28 03:27:36.000 332 22466.10 142.92 41476.48 88888.00 2023-11-28 03:27:37.000 332 22466.07 142.87 41476.54 88888.00 2023-11-28 03:27:38.000 332 22466.05 142.92 41476.59 88888.00 2023-11-28 03:27:39.000 332 22466.03 143.00 41476.54 88888.00 2023-11-28 03:27:40.000 332 22466.00 142.97 41476.44 47553.69 2023-11-28 03:27:41.000 332 22466.03 142.92 41476.48 88888.00 2023-11-28 03:27:42.000 332 22466.12 142.94 41476.56 88888.00 2023-11-28 03:27:43.000 332 22466.18 142.96 41476.53 88888.00 2023-11-28 03:27:44.000 332 22466.17 142.97 41476.48 88888.00 2023-11-28 03:27:45.000 332 22466.15 143.01 41476.50 47553.71 2023-11-28 03:27:46.000 332 22466.15 143.03 41476.52 88888.00 2023-11-28 03:27:47.000 332 22466.15 143.00 41476.52 88888.00 2023-11-28 03:27:48.000 332 22466.15 142.98 41476.50 88888.00 2023-11-28 03:27:49.000 332 22466.16 143.02 41476.53 88888.00 2023-11-28 03:27:50.000 332 22466.17 143.07 41476.57 47553.68 2023-11-28 03:27:51.000 332 22466.17 143.06 41476.54 88888.00 2023-11-28 03:27:52.000 332 22466.18 143.00 41476.49 88888.00 2023-11-28 03:27:53.000 332 22466.19 142.99 41476.48 88888.00 2023-11-28 03:27:54.000 332 22466.23 143.04 41476.49 88888.00 2023-11-28 03:27:55.000 332 22466.28 143.05 41476.45 47553.68 2023-11-28 03:27:56.000 332 22466.26 142.99 41476.35 88888.00 2023-11-28 03:27:57.000 332 22466.18 142.95 41476.24 88888.00 2023-11-28 03:27:58.000 332 22466.14 143.00 41476.18 88888.00 2023-11-28 03:27:59.000 332 22466.15 143.07 41476.14 88888.00 2023-11-28 03:28:00.000 332 22466.19 143.09 41476.10 47553.66 2023-11-28 03:28:01.000 332 22466.18 143.09 41476.07 88888.00 2023-11-28 03:28:02.000 332 22466.12 143.09 41476.06 88888.00 2023-11-28 03:28:03.000 332 22466.08 143.09 41476.05 88888.00 2023-11-28 03:28:04.000 332 22466.11 143.09 41476.11 88888.00 2023-11-28 03:28:05.000 332 22466.16 143.12 41476.22 47553.69 2023-11-28 03:28:06.000 332 22466.17 143.13 41476.27 88888.00 2023-11-28 03:28:07.000 332 22466.17 143.08 41476.22 88888.00 2023-11-28 03:28:08.000 332 22466.15 143.05 41476.21 88888.00 2023-11-28 03:28:09.000 332 22466.12 143.08 41476.27 88888.00 2023-11-28 03:28:10.000 332 22466.13 143.14 41476.30 47553.67 2023-11-28 03:28:11.000 332 22466.16 143.16 41476.26 88888.00 2023-11-28 03:28:12.000 332 22466.15 143.12 41476.19 88888.00 2023-11-28 03:28:13.000 332 22466.08 143.10 41476.17 88888.00 2023-11-28 03:28:14.000 332 22466.07 143.10 41476.18 88888.00 2023-11-28 03:28:15.000 332 22466.12 143.09 41476.16 47553.65 2023-11-28 03:28:16.000 332 22466.14 143.09 41476.16 88888.00 2023-11-28 03:28:17.000 332 22466.12 143.15 41476.21 88888.00 2023-11-28 03:28:18.000 332 22466.10 143.20 41476.29 88888.00 2023-11-28 03:28:19.000 332 22466.13 143.20 41476.35 88888.00 2023-11-28 03:28:20.000 332 22466.17 143.16 41476.38 47553.64 2023-11-28 03:28:21.000 332 22466.18 143.15 41476.38 88888.00 2023-11-28 03:28:22.000 332 22466.19 143.19 41476.35 88888.00 2023-11-28 03:28:23.000 332 22466.16 143.22 41476.27 88888.00 2023-11-28 03:28:24.000 332 22466.10 143.20 41476.19 88888.00 2023-11-28 03:28:25.000 332 22466.06 143.21 41476.24 47553.66 2023-11-28 03:28:26.000 332 22466.06 143.23 41476.35 88888.00 2023-11-28 03:28:27.000 332 22466.03 143.17 41476.33 88888.00 2023-11-28 03:28:28.000 332 22466.02 143.13 41476.20 88888.00 2023-11-28 03:28:29.000 332 22466.03 143.14 41476.16 88888.00 2023-11-28 03:28:30.000 332 22466.01 143.16 41476.22 47553.64 2023-11-28 03:28:31.000 332 22465.98 143.18 41476.30 88888.00 2023-11-28 03:28:32.000 332 22465.94 143.20 41476.31 88888.00 2023-11-28 03:28:33.000 332 22465.95 143.20 41476.32 88888.00 2023-11-28 03:28:34.000 332 22465.98 143.19 41476.32 88888.00 2023-11-28 03:28:35.000 332 22465.98 143.19 41476.30 47553.62 2023-11-28 03:28:36.000 332 22465.98 143.22 41476.31 88888.00 2023-11-28 03:28:37.000 332 22466.01 143.26 41476.35 88888.00 2023-11-28 03:28:38.000 332 22466.06 143.30 41476.39 88888.00 2023-11-28 03:28:39.000 332 22466.06 143.32 41476.46 88888.00 2023-11-28 03:28:40.000 332 22466.04 143.30 41476.41 47553.62 2023-11-28 03:28:41.000 332 22466.03 143.26 41476.27 88888.00 2023-11-28 03:28:42.000 332 22466.02 143.21 41476.21 88888.00 2023-11-28 03:28:43.000 332 22466.02 143.19 41476.26 88888.00 2023-11-28 03:28:44.000 332 22466.02 143.21 41476.31 88888.00 2023-11-28 03:28:45.000 332 22466.02 143.20 41476.33 47553.61 2023-11-28 03:28:46.000 332 22465.97 143.12 41476.27 88888.00 2023-11-28 03:28:47.000 332 22465.91 143.07 41476.18 88888.00 2023-11-28 03:28:48.000 332 22465.92 143.13 41476.17 88888.00 2023-11-28 03:28:49.000 332 22465.96 143.24 41476.21 88888.00 2023-11-28 03:28:50.000 332 22465.99 143.28 41476.30 47553.60 2023-11-28 03:28:51.000 332 22466.03 143.21 41476.41 88888.00 2023-11-28 03:28:52.000 332 22466.06 143.16 41476.46 88888.00 2023-11-28 03:28:53.000 332 22466.06 143.18 41476.43 88888.00 2023-11-28 03:28:54.000 332 22466.05 143.21 41476.38 88888.00 2023-11-28 03:28:55.000 332 22466.03 143.19 41476.38 47553.59 2023-11-28 03:28:56.000 332 22466.02 143.15 41476.39 88888.00 2023-11-28 03:28:57.000 332 22466.03 143.15 41476.41 88888.00 2023-11-28 03:28:58.000 332 22466.04 143.21 41476.48 88888.00 2023-11-28 03:28:59.000 332 22466.04 143.29 41476.55 88888.00 2023-11-28 03:29:00.000 332 22466.03 143.28 41476.54 47553.55 2023-11-28 03:29:01.000 332 22466.04 143.25 41476.50 88888.00 2023-11-28 03:29:02.000 332 22466.03 143.20 41476.42 88888.00 2023-11-28 03:29:03.000 332 22466.00 143.14 41476.38 88888.00 2023-11-28 03:29:04.000 332 22465.99 143.12 41476.38 88888.00 2023-11-28 03:29:05.000 332 22466.02 143.12 41476.36 47553.57 2023-11-28 03:29:06.000 332 22466.00 143.13 41476.35 88888.00 2023-11-28 03:29:07.000 332 22465.96 143.15 41476.42 88888.00 2023-11-28 03:29:08.000 332 22465.94 143.17 41476.44 88888.00 2023-11-28 03:29:09.000 332 22465.94 143.18 41476.38 88888.00 2023-11-28 03:29:10.000 332 22465.93 143.19 41476.34 47553.55 2023-11-28 03:29:11.000 332 22465.88 143.19 41476.35 88888.00 2023-11-28 03:29:12.000 332 22465.83 143.16 41476.34 88888.00 2023-11-28 03:29:13.000 332 22465.82 143.12 41476.32 88888.00 2023-11-28 03:29:14.000 332 22465.85 143.08 41476.28 88888.00 2023-11-28 03:29:15.000 332 22465.89 143.07 41476.28 47553.58 2023-11-28 03:29:16.000 332 22465.92 143.13 41476.28 88888.00 2023-11-28 03:29:17.000 332 22465.89 143.19 41476.23 88888.00 2023-11-28 03:29:18.000 332 22465.82 143.21 41476.19 88888.00 2023-11-28 03:29:19.000 332 22465.78 143.17 41476.19 88888.00 2023-11-28 03:29:20.000 332 22465.80 143.10 41476.21 47553.52 2023-11-28 03:29:21.000 332 22465.84 143.08 41476.26 88888.00 2023-11-28 03:29:22.000 332 22465.84 143.12 41476.29 88888.00 2023-11-28 03:29:23.000 332 22465.83 143.16 41476.34 88888.00 2023-11-28 03:29:24.000 332 22465.81 143.16 41476.39 88888.00 2023-11-28 03:29:25.000 332 22465.77 143.15 41476.38 47553.51 2023-11-28 03:29:26.000 332 22465.76 143.11 41476.36 88888.00 2023-11-28 03:29:27.000 332 22465.77 143.07 41476.37 88888.00 2023-11-28 03:29:28.000 332 22465.79 143.06 41476.35 88888.00 2023-11-28 03:29:29.000 332 22465.84 143.10 41476.35 88888.00 2023-11-28 03:29:30.000 332 22465.87 143.12 41476.36 47553.50 2023-11-28 03:29:31.000 332 22465.85 143.11 41476.33 88888.00 2023-11-28 03:29:32.000 332 22465.84 143.15 41476.33 88888.00 2023-11-28 03:29:33.000 332 22465.88 143.22 41476.40 88888.00 2023-11-28 03:29:34.000 332 22465.92 143.23 41476.45 88888.00 2023-11-28 03:29:35.000 332 22465.91 143.20 41476.35 47553.55 2023-11-28 03:29:36.000 332 22465.86 143.18 41476.23 88888.00 2023-11-28 03:29:37.000 332 22465.81 143.16 41476.25 88888.00 2023-11-28 03:29:38.000 332 22465.83 143.18 41476.33 88888.00 2023-11-28 03:29:39.000 332 22465.90 143.22 41476.38 88888.00 2023-11-28 03:29:40.000 332 22465.93 143.22 41476.43 47553.54 2023-11-28 03:29:41.000 332 22465.92 143.16 41476.45 88888.00 2023-11-28 03:29:42.000 332 22465.91 143.09 41476.38 88888.00 2023-11-28 03:29:43.000 332 22465.95 143.10 41476.31 88888.00 2023-11-28 03:29:44.000 332 22466.00 143.18 41476.34 88888.00 2023-11-28 03:29:45.000 332 22466.01 143.20 41476.41 47553.54 2023-11-28 03:29:46.000 332 22465.99 143.13 41476.41 88888.00 2023-11-28 03:29:47.000 332 22465.97 143.08 41476.39 88888.00 2023-11-28 03:29:48.000 332 22465.96 143.12 41476.44 88888.00 2023-11-28 03:29:49.000 332 22465.94 143.19 41476.45 88888.00 2023-11-28 03:29:50.000 332 22465.92 143.19 41476.35 47553.55 2023-11-28 03:29:51.000 332 22465.91 143.18 41476.27 88888.00 2023-11-28 03:29:52.000 332 22465.92 143.21 41476.32 88888.00 2023-11-28 03:29:53.000 332 22465.92 143.21 41476.34 88888.00 2023-11-28 03:29:54.000 332 22465.90 143.21 41476.28 88888.00 2023-11-28 03:29:55.000 332 22465.90 143.22 41476.28 47553.52 2023-11-28 03:29:56.000 332 22465.94 143.23 41476.36 88888.00 2023-11-28 03:29:57.000 332 22465.98 143.22 41476.40 88888.00 2023-11-28 03:29:58.000 332 22465.98 143.20 41476.38 88888.00 2023-11-28 03:29:59.000 332 22465.99 143.20 41476.37 88888.00 2023-11-28 03:30:00.000 332 22466.00 143.18 41476.34 47553.53 2023-11-28 03:30:01.000 332 22465.99 143.11 41476.31 88888.00 2023-11-28 03:30:02.000 332 22465.99 143.06 41476.27 88888.00 2023-11-28 03:30:03.000 332 22465.99 143.05 41476.28 88888.00 2023-11-28 03:30:04.000 332 22466.00 143.04 41476.34 88888.00 2023-11-28 03:30:05.000 332 22465.98 143.05 41476.39 47553.55 2023-11-28 03:30:06.000 332 22465.95 143.08 41476.40 88888.00 2023-11-28 03:30:07.000 332 22465.97 143.12 41476.42 88888.00 2023-11-28 03:30:08.000 332 22466.01 143.12 41476.41 88888.00 2023-11-28 03:30:09.000 332 22466.03 143.10 41476.38 88888.00 2023-11-28 03:30:10.000 332 22466.00 143.10 41476.34 47553.58 2023-11-28 03:30:11.000 332 22466.00 143.09 41476.33 88888.00 2023-11-28 03:30:12.000 332 22466.06 143.09 41476.36 88888.00 2023-11-28 03:30:13.000 332 22466.10 143.11 41476.41 88888.00 2023-11-28 03:30:14.000 332 22466.07 143.12 41476.44 88888.00 2023-11-28 03:30:15.000 332 22466.03 143.09 41476.43 47553.56 2023-11-28 03:30:16.000 332 22466.02 143.06 41476.43 88888.00 2023-11-28 03:30:17.000 332 22466.07 143.03 41476.38 88888.00 2023-11-28 03:30:18.000 332 22466.12 143.00 41476.34 88888.00 2023-11-28 03:30:19.000 332 22466.13 143.03 41476.32 88888.00 2023-11-28 03:30:20.000 332 22466.13 143.06 41476.31 47553.56 2023-11-28 03:30:21.000 332 22466.18 143.09 41476.36 88888.00 2023-11-28 03:30:22.000 332 22466.22 143.12 41476.44 88888.00 2023-11-28 03:30:23.000 332 22466.15 143.10 41476.37 88888.00 2023-11-28 03:30:24.000 332 22466.08 143.07 41476.23 88888.00 2023-11-28 03:30:25.000 332 22466.08 143.05 41476.16 47553.59 2023-11-28 03:30:26.000 332 22466.09 142.99 41476.14 88888.00 2023-11-28 03:30:27.000 332 22466.09 142.95 41476.19 88888.00 2023-11-28 03:30:28.000 332 22466.09 142.97 41476.27 88888.00 2023-11-28 03:30:29.000 332 22466.10 143.00 41476.29 88888.00 2023-11-28 03:30:30.000 332 22466.15 143.03 41476.31 47553.58 2023-11-28 03:30:31.000 332 22466.23 143.04 41476.33 88888.00 2023-11-28 03:30:32.000 332 22466.29 143.05 41476.37 88888.00 2023-11-28 03:30:33.000 332 22466.28 143.08 41476.36 88888.00 2023-11-28 03:30:34.000 332 22466.18 143.08 41476.26 88888.00 2023-11-28 03:30:35.000 332 22466.08 143.05 41476.16 47553.60 2023-11-28 03:30:36.000 332 22466.04 143.00 41476.15 88888.00 2023-11-28 03:30:37.000 332 22466.07 142.98 41476.18 88888.00 2023-11-28 03:30:38.000 332 22466.11 143.00 41476.19 88888.00 2023-11-28 03:30:39.000 332 22466.15 143.04 41476.20 88888.00 2023-11-28 03:30:40.000 332 22466.18 143.08 41476.23 47553.63 2023-11-28 03:30:41.000 332 22466.15 143.07 41476.27 88888.00 2023-11-28 03:30:42.000 332 22466.07 143.00 41476.25 88888.00 2023-11-28 03:30:43.000 332 22466.02 142.95 41476.22 88888.00 2023-11-28 03:30:44.000 332 22466.10 142.96 41476.29 88888.00 2023-11-28 03:30:45.000 332 22466.21 142.98 41476.33 47553.61 2023-11-28 03:30:46.000 332 22466.26 142.93 41476.29 88888.00 2023-11-28 03:30:47.000 332 22466.24 142.85 41476.27 88888.00 2023-11-28 03:30:48.000 332 22466.17 142.85 41476.26 88888.00 2023-11-28 03:30:49.000 332 22466.09 142.93 41476.24 88888.00 2023-11-28 03:30:50.000 332 22466.07 142.97 41476.19 47553.64 2023-11-28 03:30:51.000 332 22466.12 142.96 41476.18 88888.00 2023-11-28 03:30:52.000 332 22466.20 142.94 41476.34 88888.00 2023-11-28 03:30:53.000 332 22466.25 142.90 41476.49 88888.00 2023-11-28 03:30:54.000 332 22466.24 142.85 41476.54 88888.00 2023-11-28 03:30:55.000 332 22466.19 142.87 41476.54 47553.62 2023-11-28 03:30:56.000 332 22466.16 142.90 41476.51 88888.00 2023-11-28 03:30:57.000 332 22466.19 142.88 41476.48 88888.00 2023-11-28 03:30:58.000 332 22466.27 142.82 41476.45 88888.00 2023-11-28 03:30:59.000 332 22466.31 142.81 41476.39 88888.00 2023-11-28 03:31:00.000 332 22466.25 142.85 41476.34 47553.64 2023-11-28 03:31:01.000 332 22466.16 142.83 41476.32 88888.00 2023-11-28 03:31:02.000 332 22466.16 142.78 41476.35 88888.00 2023-11-28 03:31:03.000 332 22466.21 142.79 41476.34 88888.00 2023-11-28 03:31:04.000 332 22466.25 142.84 41476.35 88888.00 2023-11-28 03:31:05.000 332 22466.27 142.87 41476.41 47553.66 2023-11-28 03:31:06.000 332 22466.27 142.86 41476.44 88888.00 2023-11-28 03:31:07.000 332 22466.25 142.85 41476.43 88888.00 2023-11-28 03:31:08.000 332 22466.26 142.87 41476.41 88888.00 2023-11-28 03:31:09.000 332 22466.29 142.90 41476.28 88888.00 2023-11-28 03:31:10.000 332 22466.29 142.88 41476.13 47553.70 2023-11-28 03:31:11.000 332 22466.28 142.85 41476.18 88888.00 2023-11-28 03:31:12.000 332 22466.26 142.86 41476.30 88888.00 2023-11-28 03:31:13.000 332 22466.23 142.81 41476.30 88888.00 2023-11-28 03:31:14.000 332 22466.25 142.78 41476.28 88888.00 2023-11-28 03:31:15.000 332 22466.32 142.81 41476.32 47553.72 2023-11-28 03:31:16.000 332 22466.34 142.80 41476.32 88888.00 2023-11-28 03:31:17.000 332 22466.33 142.77 41476.28 88888.00 2023-11-28 03:31:18.000 332 22466.34 142.77 41476.26 88888.00 2023-11-28 03:31:19.000 332 22466.39 142.78 41476.32 88888.00 2023-11-28 03:31:20.000 332 22466.41 142.76 41476.44 47553.74 2023-11-28 03:31:21.000 332 22466.36 142.73 41476.47 88888.00 2023-11-28 03:31:22.000 332 22466.30 142.69 41476.39 88888.00 2023-11-28 03:31:23.000 332 22466.29 142.69 41476.31 88888.00 2023-11-28 03:31:24.000 332 22466.31 142.67 41476.25 88888.00 2023-11-28 03:31:25.000 332 22466.33 142.66 41476.21 47553.72 2023-11-28 03:31:26.000 332 22466.32 142.67 41476.20 88888.00 2023-11-28 03:31:27.000 332 22466.32 142.67 41476.21 88888.00 2023-11-28 03:31:28.000 332 22466.33 142.67 41476.29 88888.00 2023-11-28 03:31:29.000 332 22466.31 142.73 41476.38 88888.00 2023-11-28 03:31:30.000 332 22466.26 142.82 41476.37 47553.71 2023-11-28 03:31:31.000 332 22466.26 142.90 41476.31 88888.00 2023-11-28 03:31:32.000 332 22466.28 142.91 41476.22 88888.00 2023-11-28 03:31:33.000 332 22466.28 142.90 41476.20 88888.00 2023-11-28 03:31:34.000 332 22466.26 142.93 41476.25 88888.00 2023-11-28 03:31:35.000 332 22466.21 142.95 41476.27 47553.69 2023-11-28 03:31:36.000 332 22466.16 142.93 41476.23 88888.00 2023-11-28 03:31:37.000 332 22466.10 142.85 41476.19 88888.00 2023-11-28 03:31:38.000 332 22466.07 142.78 41476.15 88888.00 2023-11-28 03:31:39.000 332 22466.10 142.77 41476.18 88888.00 2023-11-28 03:31:40.000 332 22466.14 142.77 41476.21 47553.69 2023-11-28 03:31:41.000 332 22466.13 142.77 41476.23 88888.00 2023-11-28 03:31:42.000 332 22466.13 142.79 41476.27 88888.00 2023-11-28 03:31:43.000 332 22466.15 142.79 41476.29 88888.00 2023-11-28 03:31:44.000 332 22466.17 142.78 41476.30 88888.00 2023-11-28 03:31:45.000 332 22466.16 142.81 41476.34 47553.68 2023-11-28 03:31:46.000 332 22466.15 142.77 41476.32 88888.00 2023-11-28 03:31:47.000 332 22466.16 142.72 41476.25 88888.00 2023-11-28 03:31:48.000 332 22466.18 142.72 41476.18 88888.00 2023-11-28 03:31:49.000 332 22466.16 142.71 41476.13 88888.00 2023-11-28 03:31:50.000 332 22466.12 142.72 41476.11 47553.66 2023-11-28 03:31:51.000 332 22466.11 142.75 41476.14 88888.00 2023-11-28 03:31:52.000 332 22466.08 142.73 41476.20 88888.00 2023-11-28 03:31:53.000 332 22466.06 142.72 41476.27 88888.00 2023-11-28 03:31:54.000 332 22466.10 142.74 41476.28 88888.00 2023-11-28 03:31:55.000 332 22466.18 142.74 41476.25 47553.66 2023-11-28 03:31:56.000 332 22466.25 142.73 41476.24 88888.00 2023-11-28 03:31:57.000 332 22466.26 142.75 41476.27 88888.00 2023-11-28 03:31:58.000 332 22466.21 142.81 41476.28 88888.00 2023-11-28 03:31:59.000 332 22466.16 142.82 41476.16 88888.00 2023-11-28 03:32:00.000 332 22466.14 142.76 41476.06 47553.68 2023-11-28 03:32:01.000 332 22466.16 142.72 41476.13 88888.00 2023-11-28 03:32:02.000 332 22466.16 142.76 41476.23 88888.00 2023-11-28 03:32:03.000 332 22466.14 142.82 41476.32 88888.00 2023-11-28 03:32:04.000 332 22466.16 142.82 41476.38 88888.00 2023-11-28 03:32:05.000 332 22466.20 142.76 41476.37 47553.70 2023-11-28 03:32:06.000 332 22466.23 142.73 41476.27 88888.00 2023-11-28 03:32:07.000 332 22466.25 142.78 41476.21 88888.00 2023-11-28 03:32:08.000 332 22466.24 142.79 41476.22 88888.00 2023-11-28 03:32:09.000 332 22466.19 142.78 41476.24 88888.00 2023-11-28 03:32:10.000 332 22466.17 142.80 41476.33 47553.69 2023-11-28 03:32:11.000 332 22466.19 142.79 41476.40 88888.00 2023-11-28 03:32:12.000 332 22466.20 142.78 41476.41 88888.00 2023-11-28 03:32:13.000 332 22466.15 142.82 41476.44 88888.00 2023-11-28 03:32:14.000 332 22466.12 142.91 41476.50 88888.00 2023-11-28 03:32:15.000 332 22466.15 142.97 41476.50 47553.67 2023-11-28 03:32:16.000 332 22466.16 142.91 41476.43 88888.00 2023-11-28 03:32:17.000 332 22466.13 142.80 41476.36 88888.00 2023-11-28 03:32:18.000 332 22466.09 142.78 41476.36 88888.00 2023-11-28 03:32:19.000 332 22466.06 142.81 41476.39 88888.00 2023-11-28 03:32:20.000 332 22466.07 142.84 41476.46 47553.73 2023-11-28 03:32:21.000 332 22466.13 142.86 41476.49 88888.00 2023-11-28 03:32:22.000 332 22466.19 142.88 41476.47 88888.00 2023-11-28 03:32:23.000 332 22466.22 142.94 41476.50 88888.00 2023-11-28 03:32:24.000 332 22466.19 142.96 41476.53 88888.00 2023-11-28 03:32:25.000 332 22466.14 142.86 41476.49 47553.69 2023-11-28 03:32:26.000 332 22466.14 142.76 41476.45 88888.00 2023-11-28 03:32:27.000 332 22466.15 142.77 41476.48 88888.00 2023-11-28 03:32:28.000 332 22466.13 142.81 41476.51 88888.00 2023-11-28 03:32:29.000 332 22466.11 142.81 41476.48 88888.00 2023-11-28 03:32:30.000 332 22466.14 142.81 41476.47 47553.69 2023-11-28 03:32:31.000 332 22466.18 142.84 41476.50 88888.00 2023-11-28 03:32:32.000 332 22466.19 142.86 41476.57 88888.00 2023-11-28 03:32:33.000 332 22466.19 142.85 41476.57 88888.00 2023-11-28 03:32:34.000 332 22466.21 142.85 41476.54 88888.00 2023-11-28 03:32:35.000 332 22466.24 142.85 41476.48 47553.71 2023-11-28 03:32:36.000 332 22466.23 142.81 41476.41 88888.00 2023-11-28 03:32:37.000 332 22466.23 142.79 41476.36 88888.00 2023-11-28 03:32:38.000 332 22466.23 142.80 41476.36 88888.00 2023-11-28 03:32:39.000 332 22466.23 142.82 41476.43 88888.00 2023-11-28 03:32:40.000 332 22466.24 142.86 41476.51 47553.73 2023-11-28 03:32:41.000 332 22466.28 142.87 41476.52 88888.00 2023-11-28 03:32:42.000 332 22466.32 142.88 41476.51 88888.00 2023-11-28 03:32:43.000 332 22466.32 142.90 41476.52 88888.00 2023-11-28 03:32:44.000 332 22466.28 142.89 41476.48 88888.00 2023-11-28 03:32:45.000 332 22466.28 142.86 41476.44 47553.74 2023-11-28 03:32:46.000 332 22466.32 142.85 41476.45 88888.00 2023-11-28 03:32:47.000 332 22466.35 142.86 41476.47 88888.00 2023-11-28 03:32:48.000 332 22466.35 142.85 41476.44 88888.00 2023-11-28 03:32:49.000 332 22466.36 142.79 41476.36 88888.00 2023-11-28 03:32:50.000 332 22466.37 142.71 41476.33 47553.72 2023-11-28 03:32:51.000 332 22466.38 142.70 41476.38 88888.00 2023-11-28 03:32:52.000 332 22466.35 142.75 41476.40 88888.00 2023-11-28 03:32:53.000 332 22466.32 142.81 41476.38 88888.00 2023-11-28 03:32:54.000 332 22466.32 142.85 41476.38 88888.00 2023-11-28 03:32:55.000 332 22466.28 142.85 41476.37 47553.71 2023-11-28 03:32:56.000 332 22466.24 142.84 41476.37 88888.00 2023-11-28 03:32:57.000 332 22466.24 142.83 41476.40 88888.00 2023-11-28 03:32:58.000 332 22466.25 142.79 41476.44 88888.00 2023-11-28 03:32:59.000 332 22466.25 142.72 41476.47 88888.00 2023-11-28 03:33:00.000 332 22466.26 142.69 41476.54 47553.72 2023-11-28 03:33:01.000 332 22466.27 142.73 41476.57 88888.00 2023-11-28 03:33:02.000 332 22466.23 142.76 41476.51 88888.00 2023-11-28 03:33:03.000 332 22466.18 142.77 41476.43 88888.00 2023-11-28 03:33:04.000 332 22466.14 142.77 41476.38 88888.00 2023-11-28 03:33:05.000 332 22466.15 142.76 41476.43 47553.72 2023-11-28 03:33:06.000 332 22466.20 142.77 41476.51 88888.00 2023-11-28 03:33:07.000 332 22466.27 142.79 41476.56 88888.00 2023-11-28 03:33:08.000 332 22466.29 142.81 41476.54 88888.00 2023-11-28 03:33:09.000 332 22466.25 142.78 41476.51 88888.00 2023-11-28 03:33:10.000 332 22466.24 142.72 41476.51 47553.69 2023-11-28 03:33:11.000 332 22466.24 142.70 41476.50 88888.00 2023-11-28 03:33:12.000 332 22466.19 142.72 41476.46 88888.00 2023-11-28 03:33:13.000 332 22466.16 142.77 41476.45 88888.00 2023-11-28 03:33:14.000 332 22466.18 142.78 41476.41 88888.00 2023-11-28 03:33:15.000 332 22466.19 142.75 41476.33 47553.71 2023-11-28 03:33:16.000 332 22466.21 142.71 41476.33 88888.00 2023-11-28 03:33:17.000 332 22466.25 142.72 41476.45 88888.00 2023-11-28 03:33:18.000 332 22466.28 142.75 41476.52 88888.00 2023-11-28 03:33:19.000 332 22466.31 142.81 41476.50 88888.00 2023-11-28 03:33:20.000 332 22466.31 142.90 41476.44 47553.68 2023-11-28 03:33:21.000 332 22466.24 142.91 41476.36 88888.00 2023-11-28 03:33:22.000 332 22466.15 142.84 41476.31 88888.00 2023-11-28 03:33:23.000 332 22466.10 142.75 41476.32 88888.00 2023-11-28 03:33:24.000 332 22466.12 142.72 41476.33 88888.00 2023-11-28 03:33:25.000 332 22466.16 142.73 41476.34 47553.70 2023-11-28 03:33:26.000 332 22466.14 142.73 41476.32 88888.00 2023-11-28 03:33:27.000 332 22466.13 142.70 41476.30 88888.00 2023-11-28 03:33:28.000 332 22466.14 142.68 41476.28 88888.00 2023-11-28 03:33:29.000 332 22466.14 142.71 41476.31 88888.00 2023-11-28 03:33:30.000 332 22466.15 142.77 41476.37 47553.69 2023-11-28 03:33:31.000 332 22466.19 142.78 41476.36 88888.00 2023-11-28 03:33:32.000 332 22466.22 142.72 41476.28 88888.00 2023-11-28 03:33:33.000 332 22466.22 142.66 41476.20 88888.00 2023-11-28 03:33:34.000 332 22466.24 142.66 41476.22 88888.00 2023-11-28 03:33:35.000 332 22466.30 142.72 41476.32 47553.66 2023-11-28 03:33:36.000 332 22466.31 142.75 41476.34 88888.00 2023-11-28 03:33:37.000 332 22466.25 142.73 41476.25 88888.00 2023-11-28 03:33:38.000 332 22466.22 142.72 41476.19 88888.00 2023-11-28 03:33:39.000 332 22466.25 142.69 41476.24 88888.00 2023-11-28 03:33:40.000 332 22466.26 142.62 41476.27 47553.68 2023-11-28 03:33:41.000 332 22466.22 142.57 41476.29 88888.00 2023-11-28 03:33:42.000 332 22466.20 142.60 41476.33 88888.00 2023-11-28 03:33:43.000 332 22466.24 142.66 41476.41 88888.00 2023-11-28 03:33:44.000 332 22466.31 142.69 41476.50 88888.00 2023-11-28 03:33:45.000 332 22466.33 142.71 41476.53 47553.69 2023-11-28 03:33:46.000 332 22466.32 142.75 41476.48 88888.00 2023-11-28 03:33:47.000 332 22466.30 142.74 41476.36 88888.00 2023-11-28 03:33:48.000 332 22466.27 142.68 41476.25 88888.00 2023-11-28 03:33:49.000 332 22466.26 142.63 41476.23 88888.00 2023-11-28 03:33:50.000 332 22466.28 142.63 41476.31 47553.66 2023-11-28 03:33:51.000 332 22466.30 142.65 41476.42 88888.00 2023-11-28 03:33:52.000 332 22466.32 142.68 41476.51 88888.00 2023-11-28 03:33:53.000 332 22466.34 142.72 41476.56 88888.00 2023-11-28 03:33:54.000 332 22466.36 142.75 41476.56 88888.00 2023-11-28 03:33:55.000 332 22466.34 142.68 41476.49 47553.67 2023-11-28 03:33:56.000 332 22466.27 142.57 41476.38 88888.00 2023-11-28 03:33:57.000 332 22466.20 142.53 41476.35 88888.00 2023-11-28 03:33:58.000 332 22466.16 142.57 41476.39 88888.00 2023-11-28 03:33:59.000 332 22466.13 142.61 41476.38 88888.00 2023-11-28 03:34:00.000 332 22466.11 142.62 41476.32 47553.69 2023-11-28 03:34:01.000 332 22466.15 142.63 41476.30 88888.00 2023-11-28 03:34:02.000 332 22466.20 142.62 41476.26 88888.00 2023-11-28 03:34:03.000 332 22466.21 142.61 41476.21 88888.00 2023-11-28 03:34:04.000 332 22466.18 142.64 41476.21 88888.00 2023-11-28 03:34:05.000 332 22466.13 142.63 41476.25 47553.66 2023-11-28 03:34:06.000 332 22466.11 142.59 41476.25 88888.00 2023-11-28 03:34:07.000 332 22466.14 142.60 41476.26 88888.00 2023-11-28 03:34:08.000 332 22466.16 142.63 41476.29 88888.00 2023-11-28 03:34:09.000 332 22466.15 142.67 41476.33 88888.00 2023-11-28 03:34:10.000 332 22466.10 142.70 41476.36 47553.64 2023-11-28 03:34:11.000 332 22466.07 142.70 41476.36 88888.00 2023-11-28 03:34:12.000 332 22466.08 142.65 41476.32 88888.00 2023-11-28 03:34:13.000 332 22466.09 142.59 41476.27 88888.00 2023-11-28 03:34:14.000 332 22466.04 142.56 41476.21 88888.00 2023-11-28 03:34:15.000 332 22465.99 142.57 41476.21 47553.65 2023-11-28 03:34:16.000 332 22466.00 142.58 41476.26 88888.00 2023-11-28 03:34:17.000 332 22466.04 142.61 41476.33 88888.00 2023-11-28 03:34:18.000 332 22466.08 142.64 41476.38 88888.00 2023-11-28 03:34:19.000 332 22466.12 142.62 41476.36 88888.00 2023-11-28 03:34:20.000 332 22466.10 142.54 41476.27 47553.65 2023-11-28 03:34:21.000 332 22466.05 142.44 41476.19 88888.00 2023-11-28 03:34:22.000 332 22465.98 142.41 41476.15 88888.00 2023-11-28 03:34:23.000 332 22465.97 142.43 41476.15 88888.00 2023-11-28 03:34:24.000 332 22466.05 142.46 41476.21 88888.00 2023-11-28 03:34:25.000 332 22466.13 142.46 41476.24 47553.63 2023-11-28 03:34:26.000 332 22466.14 142.49 41476.23 88888.00 2023-11-28 03:34:27.000 332 22466.12 142.54 41476.25 88888.00 2023-11-28 03:34:28.000 332 22466.10 142.56 41476.28 88888.00 2023-11-28 03:34:29.000 332 22466.10 142.56 41476.29 88888.00 2023-11-28 03:34:30.000 332 22466.10 142.57 41476.29 47553.65 2023-11-28 03:34:31.000 332 22466.12 142.57 41476.29 88888.00 2023-11-28 03:34:32.000 332 22466.16 142.56 41476.29 88888.00 2023-11-28 03:34:33.000 332 22466.19 142.60 41476.32 88888.00 2023-11-28 03:34:34.000 332 22466.18 142.64 41476.30 88888.00 2023-11-28 03:34:35.000 332 22466.11 142.60 41476.26 47553.63 2023-11-28 03:34:36.000 332 22466.08 142.57 41476.30 88888.00 2023-11-28 03:34:37.000 332 22466.12 142.59 41476.32 88888.00 2023-11-28 03:34:38.000 332 22466.15 142.57 41476.25 88888.00 2023-11-28 03:34:39.000 332 22466.14 142.54 41476.17 88888.00 2023-11-28 03:34:40.000 332 22466.09 142.53 41476.17 47553.63 2023-11-28 03:34:41.000 332 22466.04 142.50 41476.23 88888.00 2023-11-28 03:34:42.000 332 22466.06 142.53 41476.32 88888.00 2023-11-28 03:34:43.000 332 22466.09 142.61 41476.38 88888.00 2023-11-28 03:34:44.000 332 22466.10 142.69 41476.38 88888.00 2023-11-28 03:34:45.000 332 22466.10 142.72 41476.38 47553.63 2023-11-28 03:34:46.000 332 22466.11 142.64 41476.37 88888.00 2023-11-28 03:34:47.000 332 22466.09 142.53 41476.31 88888.00 2023-11-28 03:34:48.000 332 22466.08 142.49 41476.25 88888.00 2023-11-28 03:34:49.000 332 22466.09 142.48 41476.21 88888.00 2023-11-28 03:34:50.000 332 22466.10 142.48 41476.18 47553.61 2023-11-28 03:34:51.000 332 22466.07 142.50 41476.19 88888.00 2023-11-28 03:34:52.000 332 22466.07 142.52 41476.28 88888.00 2023-11-28 03:34:53.000 332 22466.13 142.52 41476.39 88888.00 2023-11-28 03:34:54.000 332 22466.16 142.41 41476.38 88888.00 2023-11-28 03:34:55.000 332 22466.11 142.28 41476.24 47553.62 2023-11-28 03:34:56.000 332 22466.08 142.26 41476.16 88888.00 2023-11-28 03:34:57.000 332 22466.13 142.36 41476.24 88888.00 2023-11-28 03:34:58.000 332 22466.19 142.46 41476.37 88888.00 2023-11-28 03:34:59.000 332 22466.18 142.51 41476.36 88888.00 2023-11-28 03:35:00.000 332 22466.14 142.56 41476.27 47553.63 2023-11-28 03:35:01.000 332 22466.16 142.60 41476.25 88888.00 2023-11-28 03:35:02.000 332 22466.19 142.60 41476.30 88888.00 2023-11-28 03:35:03.000 332 22466.19 142.53 41476.25 88888.00 2023-11-28 03:35:04.000 332 22466.16 142.45 41476.15 88888.00 2023-11-28 03:35:05.000 332 22466.15 142.39 41476.14 47553.64 2023-11-28 03:35:06.000 332 22466.15 142.38 41476.21 88888.00 2023-11-28 03:35:07.000 332 22466.18 142.45 41476.27 88888.00 2023-11-28 03:35:08.000 332 22466.22 142.50 41476.29 88888.00 2023-11-28 03:35:09.000 332 22466.21 142.51 41476.31 88888.00 2023-11-28 03:35:10.000 332 22466.17 142.50 41476.29 47553.62 2023-11-28 03:35:11.000 332 22466.17 142.45 41476.24 88888.00 2023-11-28 03:35:12.000 332 22466.18 142.37 41476.20 88888.00 2023-11-28 03:35:13.000 332 22466.16 142.35 41476.20 88888.00 2023-11-28 03:35:14.000 332 22466.13 142.41 41476.23 88888.00 2023-11-28 03:35:15.000 332 22466.13 142.47 41476.27 47553.62 2023-11-28 03:35:16.000 332 22466.16 142.49 41476.27 88888.00 2023-11-28 03:35:17.000 332 22466.14 142.46 41476.30 88888.00 2023-11-28 03:35:18.000 332 22466.08 142.46 41476.30 88888.00 2023-11-28 03:35:19.000 332 22466.03 142.46 41476.22 88888.00 2023-11-28 03:35:20.000 332 22466.01 142.41 41476.16 47553.62 2023-11-28 03:35:21.000 332 22466.02 142.38 41476.18 88888.00 2023-11-28 03:35:22.000 332 22466.05 142.43 41476.18 88888.00 2023-11-28 03:35:23.000 332 22466.05 142.49 41476.15 88888.00 2023-11-28 03:35:24.000 332 22466.07 142.51 41476.19 88888.00 2023-11-28 03:35:25.000 332 22466.11 142.50 41476.27 47553.62 2023-11-28 03:35:26.000 332 22466.15 142.48 41476.24 88888.00 2023-11-28 03:35:27.000 332 22466.17 142.46 41476.23 88888.00 2023-11-28 03:35:28.000 332 22466.17 142.45 41476.28 88888.00 2023-11-28 03:35:29.000 332 22466.15 142.45 41476.31 88888.00 2023-11-28 03:35:30.000 332 22466.11 142.42 41476.29 47553.61 2023-11-28 03:35:31.000 332 22466.05 142.39 41476.28 88888.00 2023-11-28 03:35:32.000 332 22466.02 142.41 41476.33 88888.00 2023-11-28 03:35:33.000 332 22466.03 142.46 41476.33 88888.00 2023-11-28 03:35:34.000 332 22466.03 142.48 41476.27 88888.00 2023-11-28 03:35:35.000 332 22466.06 142.46 41476.29 47553.60 2023-11-28 03:35:36.000 332 22466.08 142.37 41476.37 88888.00 2023-11-28 03:35:37.000 332 22466.06 142.34 41476.38 88888.00 2023-11-28 03:35:38.000 332 22466.05 142.39 41476.28 88888.00 2023-11-28 03:35:39.000 332 22466.08 142.43 41476.18 88888.00 2023-11-28 03:35:40.000 332 22466.06 142.44 41476.17 47553.61 2023-11-28 03:35:41.000 332 22466.01 142.48 41476.22 88888.00 2023-11-28 03:35:42.000 332 22465.98 142.54 41476.31 88888.00 2023-11-28 03:35:43.000 332 22466.01 142.57 41476.38 88888.00 2023-11-28 03:35:44.000 332 22466.03 142.53 41476.41 88888.00 2023-11-28 03:35:45.000 332 22465.99 142.47 41476.35 47553.59 2023-11-28 03:35:46.000 332 22465.93 142.41 41476.22 88888.00 2023-11-28 03:35:47.000 332 22465.92 142.40 41476.20 88888.00 2023-11-28 03:35:48.000 332 22465.99 142.44 41476.34 88888.00 2023-11-28 03:35:49.000 332 22466.05 142.51 41476.49 88888.00 2023-11-28 03:35:50.000 332 22466.03 142.54 41476.54 47553.57 2023-11-28 03:35:51.000 332 22465.99 142.53 41476.48 88888.00 2023-11-28 03:35:52.000 332 22465.98 142.51 41476.43 88888.00 2023-11-28 03:35:53.000 332 22465.98 142.47 41476.38 88888.00 2023-11-28 03:35:54.000 332 22465.97 142.44 41476.32 88888.00 2023-11-28 03:35:55.000 332 22465.94 142.41 41476.27 47553.58 2023-11-28 03:35:56.000 332 22465.89 142.39 41476.30 88888.00 2023-11-28 03:35:57.000 332 22465.88 142.38 41476.34 88888.00 2023-11-28 03:35:58.000 332 22465.91 142.39 41476.34 88888.00 2023-11-28 03:35:59.000 332 22465.92 142.42 41476.30 88888.00 2023-11-28 03:36:00.000 332 22465.94 142.47 41476.27 47553.56 2023-11-28 03:36:01.000 332 22465.93 142.48 41476.20 88888.00 2023-11-28 03:36:02.000 332 22465.89 142.44 41476.16 88888.00 2023-11-28 03:36:03.000 332 22465.87 142.40 41476.19 88888.00 2023-11-28 03:36:04.000 332 22465.90 142.39 41476.24 88888.00 2023-11-28 03:36:05.000 332 22465.91 142.42 41476.29 47553.56 2023-11-28 03:36:06.000 332 22465.90 142.47 41476.27 88888.00 2023-11-28 03:36:07.000 332 22465.89 142.50 41476.20 88888.00 2023-11-28 03:36:08.000 332 22465.86 142.50 41476.18 88888.00 2023-11-28 03:36:09.000 332 22465.84 142.48 41476.16 88888.00 2023-11-28 03:36:10.000 332 22465.86 142.41 41476.11 47553.56 2023-11-28 03:36:11.000 332 22465.89 142.36 41476.12 88888.00 2023-11-28 03:36:12.000 332 22465.92 142.40 41476.19 88888.00 2023-11-28 03:36:13.000 332 22465.94 142.47 41476.23 88888.00 2023-11-28 03:36:14.000 332 22465.97 142.47 41476.26 88888.00 2023-11-28 03:36:15.000 332 22466.01 142.47 41476.31 47553.60 2023-11-28 03:36:16.000 332 22466.04 142.50 41476.31 88888.00 2023-11-28 03:36:17.000 332 22466.03 142.49 41476.21 88888.00 2023-11-28 03:36:18.000 332 22466.01 142.42 41476.13 88888.00 2023-11-28 03:36:19.000 332 22466.03 142.40 41476.16 88888.00 2023-11-28 03:36:20.000 332 22466.09 142.41 41476.22 47553.57 2023-11-28 03:36:21.000 332 22466.13 142.42 41476.21 88888.00 2023-11-28 03:36:22.000 332 22466.12 142.46 41476.23 88888.00 2023-11-28 03:36:23.000 332 22466.10 142.56 41476.30 88888.00 2023-11-28 03:36:24.000 332 22466.10 142.65 41476.32 88888.00 2023-11-28 03:36:25.000 332 22466.13 142.66 41476.27 47553.59 2023-11-28 03:36:26.000 332 22466.16 142.59 41476.15 88888.00 2023-11-28 03:36:27.000 332 22466.14 142.50 41476.04 88888.00 2023-11-28 03:36:28.000 332 22466.10 142.42 41475.98 88888.00 2023-11-28 03:36:29.000 332 22466.10 142.38 41476.01 88888.00 2023-11-28 03:36:30.000 332 22466.13 142.40 41476.11 47553.58 2023-11-28 03:36:31.000 332 22466.13 142.43 41476.18 88888.00 2023-11-28 03:36:32.000 332 22466.07 142.46 41476.19 88888.00 2023-11-28 03:36:33.000 332 22466.04 142.46 41476.18 88888.00 2023-11-28 03:36:34.000 332 22466.08 142.47 41476.17 88888.00 2023-11-28 03:36:35.000 332 22466.08 142.43 41476.15 47553.58 2023-11-28 03:36:36.000 332 22466.02 142.40 41476.20 88888.00 2023-11-28 03:36:37.000 332 22466.00 142.42 41476.27 88888.00 2023-11-28 03:36:38.000 332 22466.03 142.46 41476.27 88888.00 2023-11-28 03:36:39.000 332 22466.06 142.46 41476.21 88888.00 2023-11-28 03:36:40.000 332 22466.03 142.45 41476.13 47553.52 2023-11-28 03:36:41.000 332 22465.96 142.46 41476.09 88888.00 2023-11-28 03:36:42.000 332 22465.92 142.46 41476.13 88888.00 2023-11-28 03:36:43.000 332 22465.88 142.40 41476.14 88888.00 2023-11-28 03:36:44.000 332 22465.85 142.33 41476.12 88888.00 2023-11-28 03:36:45.000 332 22465.85 142.34 41476.15 47553.52 2023-11-28 03:36:46.000 332 22465.86 142.37 41476.23 88888.00 2023-11-28 03:36:47.000 332 22465.86 142.38 41476.31 88888.00 2023-11-28 03:36:48.000 332 22465.89 142.40 41476.32 88888.00 2023-11-28 03:36:49.000 332 22465.92 142.45 41476.33 88888.00 2023-11-28 03:36:50.000 332 22465.92 142.47 41476.37 47553.49 2023-11-28 03:36:51.000 332 22465.84 142.45 41476.36 88888.00 2023-11-28 03:36:52.000 332 22465.76 142.46 41476.30 88888.00 2023-11-28 03:36:53.000 332 22465.76 142.52 41476.29 88888.00 2023-11-28 03:36:54.000 332 22465.80 142.53 41476.34 88888.00 2023-11-28 03:36:55.000 332 22465.78 142.51 41476.39 47553.45 2023-11-28 03:36:56.000 332 22465.74 142.52 41476.39 88888.00 2023-11-28 03:36:57.000 332 22465.76 142.54 41476.41 88888.00 2023-11-28 03:36:58.000 332 22465.85 142.55 41476.44 88888.00 2023-11-28 03:36:59.000 332 22465.88 142.52 41476.39 88888.00 2023-11-28 03:37:00.000 332 22465.85 142.50 41476.31 47553.45 2023-11-28 03:37:01.000 332 22465.88 142.52 41476.25 88888.00 2023-11-28 03:37:02.000 332 22465.93 142.56 41476.23 88888.00 2023-11-28 03:37:03.000 332 22465.95 142.62 41476.27 88888.00 2023-11-28 03:37:04.000 332 22465.95 142.71 41476.29 88888.00 2023-11-28 03:37:05.000 332 22465.93 142.76 41476.29 47553.49 2023-11-28 03:37:06.000 332 22465.91 142.76 41476.28 88888.00 2023-11-28 03:37:07.000 332 22465.89 142.70 41476.25 88888.00 2023-11-28 03:37:08.000 332 22465.88 142.65 41476.22 88888.00 2023-11-28 03:37:09.000 332 22465.93 142.65 41476.24 88888.00 2023-11-28 03:37:10.000 332 22465.99 142.69 41476.27 47553.47 2023-11-28 03:37:11.000 332 22466.02 142.70 41476.31 88888.00 2023-11-28 03:37:12.000 332 22466.02 142.69 41476.33 88888.00 2023-11-28 03:37:13.000 332 22466.00 142.71 41476.33 88888.00 2023-11-28 03:37:14.000 332 22465.97 142.73 41476.35 88888.00 2023-11-28 03:37:15.000 332 22465.95 142.68 41476.36 47553.50 2023-11-28 03:37:16.000 332 22465.94 142.61 41476.35 88888.00 2023-11-28 03:37:17.000 332 22465.91 142.60 41476.38 88888.00 2023-11-28 03:37:18.000 332 22465.85 142.61 41476.34 88888.00 2023-11-28 03:37:19.000 332 22465.83 142.65 41476.24 88888.00 2023-11-28 03:37:20.000 332 22465.82 142.69 41476.23 47553.48 2023-11-28 03:37:21.000 332 22465.77 142.67 41476.30 88888.00 2023-11-28 03:37:22.000 332 22465.76 142.63 41476.33 88888.00 2023-11-28 03:37:23.000 332 22465.81 142.64 41476.33 88888.00 2023-11-28 03:37:24.000 332 22465.84 142.69 41476.31 88888.00 2023-11-28 03:37:25.000 332 22465.84 142.70 41476.31 47553.46 2023-11-28 03:37:26.000 332 22465.85 142.65 41476.29 88888.00 2023-11-28 03:37:27.000 332 22465.87 142.60 41476.20 88888.00 2023-11-28 03:37:28.000 332 22465.89 142.63 41476.22 88888.00 2023-11-28 03:37:29.000 332 22465.85 142.71 41476.34 88888.00 2023-11-28 03:37:30.000 332 22465.79 142.74 41476.41 47553.45 2023-11-28 03:37:31.000 332 22465.79 142.72 41476.46 88888.00 2023-11-28 03:37:32.000 332 22465.83 142.70 41476.49 88888.00 2023-11-28 03:37:33.000 332 22465.82 142.71 41476.47 88888.00 2023-11-28 03:37:34.000 332 22465.76 142.72 41476.41 88888.00 2023-11-28 03:37:35.000 332 22465.70 142.69 41476.36 47553.41 2023-11-28 03:37:36.000 332 22465.73 142.65 41476.37 88888.00 2023-11-28 03:37:37.000 332 22465.80 142.66 41476.41 88888.00 2023-11-28 03:37:38.000 332 22465.83 142.69 41476.39 88888.00 2023-11-28 03:37:39.000 332 22465.84 142.69 41476.33 88888.00 2023-11-28 03:37:40.000 332 22465.82 142.69 41476.29 47553.43 2023-11-28 03:37:41.000 332 22465.76 142.69 41476.29 88888.00 2023-11-28 03:37:42.000 332 22465.73 142.72 41476.31 88888.00 2023-11-28 03:37:43.000 332 22465.75 142.78 41476.32 88888.00 2023-11-28 03:37:44.000 332 22465.78 142.80 41476.34 88888.00 2023-11-28 03:37:45.000 332 22465.84 142.78 41476.38 47553.42 2023-11-28 03:37:46.000 332 22465.85 142.75 41476.44 88888.00 2023-11-28 03:37:47.000 332 22465.83 142.74 41476.50 88888.00 2023-11-28 03:37:48.000 332 22465.82 142.77 41476.50 88888.00 2023-11-28 03:37:49.000 332 22465.80 142.77 41476.38 88888.00 2023-11-28 03:37:50.000 332 22465.80 142.71 41476.23 47553.41 2023-11-28 03:37:51.000 332 22465.81 142.68 41476.12 88888.00 2023-11-28 03:37:52.000 332 22465.79 142.68 41476.09 88888.00 2023-11-28 03:37:53.000 332 22465.78 142.74 41476.23 88888.00 2023-11-28 03:37:54.000 332 22465.81 142.82 41476.43 88888.00 2023-11-28 03:37:55.000 332 22465.84 142.87 41476.48 47553.40 2023-11-28 03:37:56.000 332 22465.84 142.87 41476.39 88888.00 2023-11-28 03:37:57.000 332 22465.81 142.87 41476.31 88888.00 2023-11-28 03:37:58.000 332 22465.77 142.85 41476.34 88888.00 2023-11-28 03:37:59.000 332 22465.78 142.84 41476.38 88888.00 2023-11-28 03:38:00.000 332 22465.81 142.82 41476.26 47553.42 2023-11-28 03:38:01.000 332 22465.81 142.81 41476.16 88888.00 2023-11-28 03:38:02.000 332 22465.79 142.86 41476.25 88888.00 2023-11-28 03:38:03.000 332 22465.83 142.93 41476.35 88888.00 2023-11-28 03:38:04.000 332 22465.90 142.95 41476.30 88888.00 2023-11-28 03:38:05.000 332 22465.88 142.93 41476.16 47553.45 2023-11-28 03:38:06.000 332 22465.79 142.91 41476.11 88888.00 2023-11-28 03:38:07.000 332 22465.72 142.89 41476.16 88888.00 2023-11-28 03:38:08.000 332 22465.71 142.88 41476.20 88888.00 2023-11-28 03:38:09.000 332 22465.76 142.92 41476.23 88888.00 2023-11-28 03:38:10.000 332 22465.79 143.00 41476.29 47553.39 2023-11-28 03:38:11.000 332 22465.78 143.01 41476.36 88888.00 2023-11-28 03:38:12.000 332 22465.77 142.97 41476.39 88888.00 2023-11-28 03:38:13.000 332 22465.78 142.94 41476.36 88888.00 2023-11-28 03:38:14.000 332 22465.79 142.90 41476.30 88888.00 2023-11-28 03:38:15.000 332 22465.77 142.85 41476.21 47553.39 2023-11-28 03:38:16.000 332 22465.76 142.83 41476.14 88888.00 2023-11-28 03:38:17.000 332 22465.77 142.83 41476.15 88888.00 2023-11-28 03:38:18.000 332 22465.78 142.91 41476.24 88888.00 2023-11-28 03:38:19.000 332 22465.76 143.00 41476.31 88888.00 2023-11-28 03:38:20.000 332 22465.73 142.99 41476.23 47553.41 2023-11-28 03:38:21.000 332 22465.73 142.91 41476.11 88888.00 2023-11-28 03:38:22.000 332 22465.72 142.87 41476.04 88888.00 2023-11-28 03:38:23.000 332 22465.70 142.84 41476.09 88888.00 2023-11-28 03:38:24.000 332 22465.68 142.85 41476.16 88888.00 2023-11-28 03:38:25.000 332 22465.66 142.90 41476.19 47553.41 2023-11-28 03:38:26.000 332 22465.68 142.94 41476.18 88888.00 2023-11-28 03:38:27.000 332 22465.73 142.98 41476.18 88888.00 2023-11-28 03:38:28.000 332 22465.75 143.01 41476.22 88888.00 2023-11-28 03:38:29.000 332 22465.73 143.02 41476.33 88888.00 2023-11-28 03:38:30.000 332 22465.71 142.99 41476.36 47553.43 2023-11-28 03:38:31.000 332 22465.69 142.95 41476.28 88888.00 2023-11-28 03:38:32.000 332 22465.67 142.95 41476.24 88888.00 2023-11-28 03:38:33.000 332 22465.66 142.99 41476.26 88888.00 2023-11-28 03:38:34.000 332 22465.71 143.04 41476.28 88888.00 2023-11-28 03:38:35.000 332 22465.79 143.07 41476.32 47553.43 2023-11-28 03:38:36.000 332 22465.85 143.04 41476.31 88888.00 2023-11-28 03:38:37.000 332 22465.84 142.94 41476.28 88888.00 2023-11-28 03:38:38.000 332 22465.81 142.87 41476.26 88888.00 2023-11-28 03:38:39.000 332 22465.77 142.87 41476.24 88888.00 2023-11-28 03:38:40.000 332 22465.73 142.90 41476.23 47553.42 2023-11-28 03:38:41.000 332 22465.69 142.93 41476.27 88888.00 2023-11-28 03:38:42.000 332 22465.69 142.96 41476.34 88888.00 2023-11-28 03:38:43.000 332 22465.72 143.01 41476.39 88888.00 2023-11-28 03:38:44.000 332 22465.75 143.06 41476.40 88888.00 2023-11-28 03:38:45.000 332 22465.79 143.10 41476.36 47553.38 2023-11-28 03:38:46.000 332 22465.81 143.10 41476.38 88888.00 2023-11-28 03:38:47.000 332 22465.75 143.04 41476.44 88888.00 2023-11-28 03:38:48.000 332 22465.68 142.98 41476.43 88888.00 2023-11-28 03:38:49.000 332 22465.63 142.97 41476.40 88888.00 2023-11-28 03:38:50.000 332 22465.65 142.99 41476.39 47553.33 2023-11-28 03:38:51.000 332 22465.71 143.01 41476.39 88888.00 2023-11-28 03:38:52.000 332 22465.72 143.04 41476.42 88888.00 2023-11-28 03:38:53.000 332 22465.68 143.08 41476.45 88888.00 2023-11-28 03:38:54.000 332 22465.69 143.08 41476.44 88888.00 2023-11-28 03:38:55.000 332 22465.76 143.03 41476.39 47553.34 2023-11-28 03:38:56.000 332 22465.80 142.98 41476.37 88888.00 2023-11-28 03:38:57.000 332 22465.76 142.96 41476.39 88888.00 2023-11-28 03:38:58.000 332 22465.69 142.98 41476.39 88888.00 2023-11-28 03:38:59.000 332 22465.64 143.02 41476.39 88888.00 2023-11-28 03:39:00.000 332 22465.68 143.04 41476.44 47553.39 2023-11-28 03:39:01.000 332 22465.78 143.04 41476.50 88888.00 2023-11-28 03:39:02.000 332 22465.85 143.08 41476.50 88888.00 2023-11-28 03:39:03.000 332 22465.83 143.12 41476.46 88888.00 2023-11-28 03:39:04.000 332 22465.77 143.12 41476.37 88888.00 2023-11-28 03:39:05.000 332 22465.76 143.11 41476.31 47553.40 2023-11-28 03:39:06.000 332 22465.78 143.12 41476.34 88888.00 2023-11-28 03:39:07.000 332 22465.78 143.13 41476.39 88888.00 2023-11-28 03:39:08.000 332 22465.79 143.15 41476.43 88888.00 2023-11-28 03:39:09.000 332 22465.83 143.16 41476.46 88888.00 2023-11-28 03:39:10.000 332 22465.87 143.14 41476.45 47553.44 2023-11-28 03:39:11.000 332 22465.90 143.11 41476.40 88888.00 2023-11-28 03:39:12.000 332 22465.90 143.08 41476.38 88888.00 2023-11-28 03:39:13.000 332 22465.85 143.05 41476.36 88888.00 2023-11-28 03:39:14.000 332 22465.82 143.06 41476.35 88888.00 2023-11-28 03:39:15.000 332 22465.85 143.16 41476.36 47553.46 2023-11-28 03:39:16.000 332 22465.93 143.28 41476.39 88888.00 2023-11-28 03:39:17.000 332 22465.93 143.31 41476.40 88888.00 2023-11-28 03:39:18.000 332 22465.88 143.25 41476.43 88888.00 2023-11-28 03:39:19.000 332 22465.85 143.19 41476.46 88888.00 2023-11-28 03:39:20.000 332 22465.88 143.14 41476.39 47553.44 2023-11-28 03:39:21.000 332 22465.87 143.10 41476.26 88888.00 2023-11-28 03:39:22.000 332 22465.83 143.04 41476.15 88888.00 2023-11-28 03:39:23.000 332 22465.79 143.01 41476.13 88888.00 2023-11-28 03:39:24.000 332 22465.81 143.07 41476.23 88888.00 2023-11-28 03:39:25.000 332 22465.83 143.15 41476.37 47553.56 2023-11-28 03:39:26.000 332 22465.83 143.21 41476.41 88888.00 2023-11-28 03:39:27.000 332 22465.84 143.25 41476.37 88888.00 2023-11-28 03:39:28.000 332 22465.86 143.23 41476.36 88888.00 2023-11-28 03:39:29.000 332 22465.86 143.17 41476.39 88888.00 2023-11-28 03:39:30.000 332 22465.81 143.14 41476.38 47553.44 2023-11-28 03:39:31.000 332 22465.72 143.16 41476.32 88888.00 2023-11-28 03:39:32.000 332 22465.69 143.17 41476.27 88888.00 2023-11-28 03:39:33.000 332 22465.73 143.22 41476.29 88888.00 2023-11-28 03:39:34.000 332 22465.75 143.28 41476.30 88888.00 2023-11-28 03:39:35.000 332 22465.71 143.28 41476.27 47553.46 2023-11-28 03:39:36.000 332 22465.72 143.27 41476.25 88888.00 2023-11-28 03:39:37.000 332 22465.80 143.27 41476.24 88888.00 2023-11-28 03:39:38.000 332 22465.82 143.22 41476.23 88888.00 2023-11-28 03:39:39.000 332 22465.77 143.16 41476.21 88888.00 2023-11-28 03:39:40.000 332 22465.73 143.12 41476.18 47553.47 2023-11-28 03:39:41.000 332 22465.72 143.07 41476.18 88888.00 2023-11-28 03:39:42.000 332 22465.73 143.09 41476.23 88888.00 2023-11-28 03:39:43.000 332 22465.78 143.18 41476.33 88888.00 2023-11-28 03:39:44.000 332 22465.85 143.26 41476.41 88888.00 2023-11-28 03:39:45.000 332 22465.89 143.26 41476.41 47553.45 2023-11-28 03:39:46.000 332 22465.91 143.20 41476.37 88888.00 2023-11-28 03:39:47.000 332 22465.89 143.16 41476.32 88888.00 2023-11-28 03:39:48.000 332 22465.85 143.17 41476.30 88888.00 2023-11-28 03:39:49.000 332 22465.84 143.20 41476.34 88888.00 2023-11-28 03:39:50.000 332 22465.86 143.19 41476.35 47553.50 2023-11-28 03:39:51.000 332 22465.90 143.18 41476.32 88888.00 2023-11-28 03:39:52.000 332 22465.95 143.20 41476.32 88888.00 2023-11-28 03:39:53.000 332 22465.97 143.24 41476.30 88888.00 2023-11-28 03:39:54.000 332 22465.97 143.25 41476.25 88888.00 2023-11-28 03:39:55.000 332 22465.95 143.19 41476.23 47553.48 2023-11-28 03:39:56.000 332 22465.94 143.12 41476.30 88888.00 2023-11-28 03:39:57.000 332 22465.93 143.12 41476.36 88888.00 2023-11-28 03:39:58.000 332 22465.92 143.19 41476.38 88888.00 2023-11-28 03:39:59.000 332 22465.94 143.30 41476.39 88888.00 2023-11-28 03:40:00.000 332 22465.94 143.33 41476.37 47553.51 2023-11-28 03:40:01.000 332 22465.96 143.29 41476.32 88888.00 2023-11-28 03:40:02.000 332 22465.98 143.25 41476.25 88888.00 2023-11-28 03:40:03.000 332 22465.98 143.22 41476.21 88888.00 2023-11-28 03:40:04.000 332 22465.98 143.26 41476.29 88888.00 2023-11-28 03:40:05.000 332 22466.01 143.36 41476.37 47553.53 2023-11-28 03:40:06.000 332 22466.04 143.43 41476.39 88888.00 2023-11-28 03:40:07.000 332 22466.05 143.41 41476.37 88888.00 2023-11-28 03:40:08.000 332 22466.02 143.37 41476.37 88888.00 2023-11-28 03:40:09.000 332 22466.00 143.37 41476.46 88888.00 2023-11-28 03:40:10.000 332 22466.01 143.42 41476.52 47553.53 2023-11-28 03:40:11.000 332 22466.01 143.46 41476.42 88888.00 2023-11-28 03:40:12.000 332 22466.00 143.49 41476.32 88888.00 2023-11-28 03:40:13.000 332 22465.99 143.45 41476.35 88888.00 2023-11-28 03:40:14.000 332 22466.01 143.42 41476.46 88888.00 2023-11-28 03:40:15.000 332 22466.02 143.42 41476.60 47553.52 2023-11-28 03:40:16.000 332 22465.99 143.39 41476.64 88888.00 2023-11-28 03:40:17.000 332 22465.97 143.36 41476.56 88888.00 2023-11-28 03:40:18.000 332 22465.98 143.40 41476.48 88888.00 2023-11-28 03:40:19.000 332 22465.98 143.47 41476.47 88888.00 2023-11-28 03:40:20.000 332 22465.93 143.45 41476.52 47553.50 2023-11-28 03:40:21.000 332 22465.90 143.37 41476.56 88888.00 2023-11-28 03:40:22.000 332 22465.94 143.36 41476.56 88888.00 2023-11-28 03:40:23.000 332 22466.00 143.43 41476.53 88888.00 2023-11-28 03:40:24.000 332 22466.00 143.47 41476.54 88888.00 2023-11-28 03:40:25.000 332 22465.94 143.43 41476.57 47553.49 2023-11-28 03:40:26.000 332 22465.87 143.38 41476.55 88888.00 2023-11-28 03:40:27.000 332 22465.84 143.37 41476.47 88888.00 2023-11-28 03:40:28.000 332 22465.83 143.38 41476.39 88888.00 2023-11-28 03:40:29.000 332 22465.82 143.39 41476.38 88888.00 2023-11-28 03:40:30.000 332 22465.84 143.38 41476.44 47553.47 2023-11-28 03:40:31.000 332 22465.89 143.39 41476.55 88888.00 2023-11-28 03:40:32.000 332 22465.91 143.42 41476.63 88888.00 2023-11-28 03:40:33.000 332 22465.88 143.43 41476.62 88888.00 2023-11-28 03:40:34.000 332 22465.92 143.40 41476.56 88888.00 2023-11-28 03:40:35.000 332 22465.97 143.37 41476.50 47553.49 2023-11-28 03:40:36.000 332 22465.93 143.34 41476.43 88888.00 2023-11-28 03:40:37.000 332 22465.84 143.31 41476.36 88888.00 2023-11-28 03:40:38.000 332 22465.82 143.30 41476.34 88888.00 2023-11-28 03:40:39.000 332 22465.87 143.31 41476.38 88888.00 2023-11-28 03:40:40.000 332 22465.92 143.32 41476.48 47553.50 2023-11-28 03:40:41.000 332 22465.96 143.34 41476.57 88888.00 2023-11-28 03:40:42.000 332 22466.00 143.38 41476.58 88888.00 2023-11-28 03:40:43.000 332 22466.01 143.40 41476.49 88888.00 2023-11-28 03:40:44.000 332 22465.98 143.41 41476.39 88888.00 2023-11-28 03:40:45.000 332 22465.92 143.44 41476.36 47553.54 2023-11-28 03:40:46.000 332 22465.88 143.45 41476.39 88888.00 2023-11-28 03:40:47.000 332 22465.91 143.43 41476.46 88888.00 2023-11-28 03:40:48.000 332 22465.96 143.45 41476.53 88888.00 2023-11-28 03:40:49.000 332 22465.98 143.47 41476.54 88888.00 2023-11-28 03:40:50.000 332 22465.98 143.46 41476.52 47553.56 2023-11-28 03:40:51.000 332 22466.02 143.46 41476.50 88888.00 2023-11-28 03:40:52.000 332 22466.06 143.44 41476.41 88888.00 2023-11-28 03:40:53.000 332 22466.06 143.44 41476.29 88888.00 2023-11-28 03:40:54.000 332 22466.06 143.47 41476.25 88888.00 2023-11-28 03:40:55.000 332 22466.10 143.47 41476.31 47553.58 2023-11-28 03:40:56.000 332 22466.15 143.46 41476.37 88888.00 2023-11-28 03:40:57.000 332 22466.16 143.46 41476.34 88888.00 2023-11-28 03:40:58.000 332 22466.09 143.45 41476.24 88888.00 2023-11-28 03:40:59.000 332 22466.02 143.44 41476.19 88888.00 2023-11-28 03:41:00.000 332 22466.03 143.44 41476.20 47553.62 2023-11-28 03:41:01.000 332 22466.06 143.44 41476.27 88888.00 2023-11-28 03:41:02.000 332 22466.04 143.42 41476.35 88888.00 2023-11-28 03:41:03.000 332 22466.01 143.34 41476.38 88888.00 2023-11-28 03:41:04.000 332 22465.99 143.30 41476.38 88888.00 2023-11-28 03:41:05.000 332 22465.97 143.30 41476.39 47553.57 2023-11-28 03:41:06.000 332 22465.92 143.31 41476.38 88888.00 2023-11-28 03:41:07.000 332 22465.92 143.32 41476.42 88888.00 2023-11-28 03:41:08.000 332 22465.96 143.32 41476.50 88888.00 2023-11-28 03:41:09.000 332 22465.97 143.28 41476.51 88888.00 2023-11-28 03:41:10.000 332 22465.92 143.26 41476.41 47553.56 2023-11-28 03:41:11.000 332 22465.87 143.29 41476.27 88888.00 2023-11-28 03:41:12.000 332 22465.84 143.32 41476.21 88888.00 2023-11-28 03:41:13.000 332 22465.85 143.34 41476.25 88888.00 2023-11-28 03:41:14.000 332 22465.91 143.35 41476.34 88888.00 2023-11-28 03:41:15.000 332 22465.99 143.41 41476.39 47553.57 2023-11-28 03:41:16.000 332 22465.97 143.46 41476.34 88888.00 2023-11-28 03:41:17.000 332 22465.90 143.47 41476.32 88888.00 2023-11-28 03:41:18.000 332 22465.90 143.45 41476.38 88888.00 2023-11-28 03:41:19.000 332 22465.97 143.42 41476.38 88888.00 2023-11-28 03:41:20.000 332 22465.98 143.39 41476.31 47553.55 2023-11-28 03:41:21.000 332 22465.98 143.39 41476.32 88888.00 2023-11-28 03:41:22.000 332 22466.00 143.41 41476.37 88888.00 2023-11-28 03:41:23.000 332 22465.99 143.40 41476.42 88888.00 2023-11-28 03:41:24.000 332 22465.96 143.39 41476.54 88888.00 2023-11-28 03:41:25.000 332 22465.91 143.41 41476.63 47553.55 2023-11-28 03:41:26.000 332 22465.87 143.39 41476.60 88888.00 2023-11-28 03:41:27.000 332 22465.88 143.36 41476.56 88888.00 2023-11-28 03:41:28.000 332 22465.92 143.36 41476.62 88888.00 2023-11-28 03:41:29.000 332 22465.95 143.38 41476.70 88888.00 2023-11-28 03:41:30.000 332 22465.94 143.36 41476.70 47553.55 2023-11-28 03:41:31.000 332 22465.93 143.31 41476.62 88888.00 2023-11-28 03:41:32.000 332 22465.91 143.29 41476.55 88888.00 2023-11-28 03:41:33.000 332 22465.91 143.27 41476.55 88888.00 2023-11-28 03:41:34.000 332 22465.92 143.23 41476.53 88888.00 2023-11-28 03:41:35.000 332 22465.93 143.20 41476.45 47553.53 2023-11-28 03:41:36.000 332 22465.88 143.19 41476.44 88888.00 2023-11-28 03:41:37.000 332 22465.86 143.18 41476.56 88888.00 2023-11-28 03:41:38.000 332 22465.92 143.18 41476.66 88888.00 2023-11-28 03:41:39.000 332 22465.94 143.22 41476.64 88888.00 2023-11-28 03:41:40.000 332 22465.93 143.28 41476.55 47553.57 2023-11-28 03:41:41.000 332 22465.95 143.29 41476.50 88888.00 2023-11-28 03:41:42.000 332 22466.00 143.25 41476.48 88888.00 2023-11-28 03:41:43.000 332 22466.00 143.25 41476.45 88888.00 2023-11-28 03:41:44.000 332 22465.98 143.25 41476.41 88888.00 2023-11-28 03:41:45.000 332 22466.01 143.26 41476.45 47553.60 2023-11-28 03:41:46.000 332 22466.03 143.32 41476.50 88888.00 2023-11-28 03:41:47.000 332 22466.00 143.38 41476.52 88888.00 2023-11-28 03:41:48.000 332 22465.99 143.40 41476.56 88888.00 2023-11-28 03:41:49.000 332 22466.03 143.36 41476.62 88888.00 2023-11-28 03:41:50.000 332 22466.06 143.26 41476.60 47553.61 2023-11-28 03:41:51.000 332 22466.05 143.17 41476.53 88888.00 2023-11-28 03:41:52.000 332 22466.03 143.16 41476.50 88888.00 2023-11-28 03:41:53.000 332 22466.03 143.21 41476.47 88888.00 2023-11-28 03:41:54.000 332 22466.06 143.28 41476.46 88888.00 2023-11-28 03:41:55.000 332 22466.06 143.33 41476.49 47553.60 2023-11-28 03:41:56.000 332 22466.07 143.28 41476.56 88888.00 2023-11-28 03:41:57.000 332 22466.11 143.24 41476.61 88888.00 2023-11-28 03:41:58.000 332 22466.12 143.23 41476.56 88888.00 2023-11-28 03:41:59.000 332 22466.09 143.24 41476.50 88888.00 2023-11-28 03:42:00.000 332 22466.04 143.26 41476.48 47553.61 2023-11-28 03:42:01.000 332 22465.99 143.25 41476.45 88888.00 2023-11-28 03:42:02.000 332 22465.97 143.21 41476.41 88888.00 2023-11-28 03:42:03.000 332 22466.01 143.22 41476.45 88888.00 2023-11-28 03:42:04.000 332 22466.04 143.23 41476.49 88888.00 2023-11-28 03:42:05.000 332 22466.03 143.20 41476.54 47553.59 2023-11-28 03:42:06.000 332 22465.99 143.18 41476.60 88888.00 2023-11-28 03:42:07.000 332 22465.93 143.18 41476.62 88888.00 2023-11-28 03:42:08.000 332 22465.89 143.20 41476.60 88888.00 2023-11-28 03:42:09.000 332 22465.85 143.19 41476.56 88888.00 2023-11-28 03:42:10.000 332 22465.83 143.14 41476.51 47553.57 2023-11-28 03:42:11.000 332 22465.86 143.09 41476.48 88888.00 2023-11-28 03:42:12.000 332 22465.93 143.06 41476.44 88888.00 2023-11-28 03:42:13.000 332 22465.97 143.05 41476.39 88888.00 2023-11-28 03:42:14.000 332 22465.96 143.07 41476.37 88888.00 2023-11-28 03:42:15.000 332 22465.94 143.08 41476.41 47553.54 2023-11-28 03:42:16.000 332 22465.93 143.07 41476.53 88888.00 2023-11-28 03:42:17.000 332 22465.93 143.06 41476.62 88888.00 2023-11-28 03:42:18.000 332 22465.93 143.05 41476.59 88888.00 2023-11-28 03:42:19.000 332 22465.94 143.03 41476.49 88888.00 2023-11-28 03:42:20.000 332 22465.95 143.01 41476.41 47553.57 2023-11-28 03:42:21.000 332 22465.93 143.03 41476.39 88888.00 2023-11-28 03:42:22.000 332 22465.90 143.06 41476.43 88888.00 2023-11-28 03:42:23.000 332 22465.87 143.03 41476.43 88888.00 2023-11-28 03:42:24.000 332 22465.86 142.98 41476.36 88888.00 2023-11-28 03:42:25.000 332 22465.90 143.00 41476.32 47553.57 2023-11-28 03:42:26.000 332 22465.96 143.03 41476.32 88888.00 2023-11-28 03:42:27.000 332 22465.97 143.00 41476.35 88888.00 2023-11-28 03:42:28.000 332 22465.96 142.95 41476.37 88888.00 2023-11-28 03:42:29.000 332 22465.94 142.97 41476.32 88888.00 2023-11-28 03:42:30.000 332 22465.95 143.07 41476.31 47553.59 2023-11-28 03:42:31.000 332 22465.98 143.16 41476.38 88888.00 2023-11-28 03:42:32.000 332 22466.02 143.20 41476.44 88888.00 2023-11-28 03:42:33.000 332 22466.02 143.15 41476.47 88888.00 2023-11-28 03:42:34.000 332 22465.98 143.08 41476.50 88888.00 2023-11-28 03:42:35.000 332 22465.94 143.02 41476.50 47553.63 2023-11-28 03:42:36.000 332 22465.93 142.97 41476.49 88888.00 2023-11-28 03:42:37.000 332 22465.96 142.94 41476.51 88888.00 2023-11-28 03:42:38.000 332 22465.99 142.92 41476.54 88888.00 2023-11-28 03:42:39.000 332 22466.01 142.95 41476.54 88888.00 2023-11-28 03:42:40.000 332 22466.02 143.01 41476.53 47553.61 2023-11-28 03:42:41.000 332 22466.02 143.01 41476.51 88888.00 2023-11-28 03:42:42.000 332 22466.03 142.98 41476.54 88888.00 2023-11-28 03:42:43.000 332 22466.10 142.98 41476.59 88888.00 2023-11-28 03:42:44.000 332 22466.13 142.99 41476.64 88888.00 2023-11-28 03:42:45.000 332 22466.10 142.98 41476.62 47553.61 2023-11-28 03:42:46.000 332 22466.04 142.93 41476.57 88888.00 2023-11-28 03:42:47.000 332 22466.00 142.92 41476.57 88888.00 2023-11-28 03:42:48.000 332 22465.99 142.96 41476.60 88888.00 2023-11-28 03:42:49.000 332 22465.98 142.99 41476.50 88888.00 2023-11-28 03:42:50.000 332 22465.97 143.00 41476.39 47553.62 2023-11-28 03:42:51.000 332 22465.97 142.97 41476.39 88888.00 2023-11-28 03:42:52.000 332 22466.00 142.90 41476.46 88888.00 2023-11-28 03:42:53.000 332 22466.05 142.86 41476.50 88888.00 2023-11-28 03:42:54.000 332 22466.05 142.84 41476.45 88888.00 2023-11-28 03:42:55.000 332 22466.00 142.87 41476.43 47553.58 2023-11-28 03:42:56.000 332 22465.98 142.97 41476.50 88888.00 2023-11-28 03:42:57.000 332 22465.99 143.04 41476.59 88888.00 2023-11-28 03:42:58.000 332 22465.98 143.02 41476.59 88888.00 2023-11-28 03:42:59.000 332 22465.91 142.93 41476.53 88888.00 2023-11-28 03:43:00.000 332 22465.86 142.85 41476.50 47553.56 2023-11-28 03:43:01.000 332 22465.84 142.80 41476.46 88888.00 2023-11-28 03:43:02.000 332 22465.83 142.76 41476.39 88888.00 2023-11-28 03:43:03.000 332 22465.84 142.76 41476.39 88888.00 2023-11-28 03:43:04.000 332 22465.85 142.79 41476.47 88888.00 2023-11-28 03:43:05.000 332 22465.88 142.78 41476.50 47553.56 2023-11-28 03:43:06.000 332 22465.88 142.76 41476.46 88888.00 2023-11-28 03:43:07.000 332 22465.87 142.78 41476.48 88888.00 2023-11-28 03:43:08.000 332 22465.88 142.79 41476.50 88888.00 2023-11-28 03:43:09.000 332 22465.91 142.79 41476.47 88888.00 2023-11-28 03:43:10.000 332 22465.90 142.77 41476.38 47553.58 2023-11-28 03:43:11.000 332 22465.86 142.72 41476.38 88888.00 2023-11-28 03:43:12.000 332 22465.87 142.71 41476.51 88888.00 2023-11-28 03:43:13.000 332 22465.90 142.72 41476.59 88888.00 2023-11-28 03:43:14.000 332 22465.94 142.73 41476.59 88888.00 2023-11-28 03:43:15.000 332 22465.96 142.76 41476.56 47553.57 2023-11-28 03:43:16.000 332 22465.96 142.77 41476.47 88888.00 2023-11-28 03:43:17.000 332 22465.97 142.78 41476.43 88888.00 2023-11-28 03:43:18.000 332 22466.01 142.81 41476.43 88888.00 2023-11-28 03:43:19.000 332 22466.02 142.83 41476.43 88888.00 2023-11-28 03:43:20.000 332 22466.03 142.83 41476.44 47553.58 2023-11-28 03:43:21.000 332 22466.02 142.78 41476.46 88888.00 2023-11-28 03:43:22.000 332 22465.96 142.69 41476.46 88888.00 2023-11-28 03:43:23.000 332 22465.92 142.68 41476.52 88888.00 2023-11-28 03:43:24.000 332 22465.94 142.72 41476.59 88888.00 2023-11-28 03:43:25.000 332 22465.97 142.71 41476.62 47553.57 2023-11-28 03:43:26.000 332 22466.01 142.71 41476.68 88888.00 2023-11-28 03:43:27.000 332 22466.02 142.71 41476.72 88888.00 2023-11-28 03:43:28.000 332 22465.96 142.69 41476.70 88888.00 2023-11-28 03:43:29.000 332 22465.97 142.71 41476.71 88888.00 2023-11-28 03:43:30.000 332 22466.06 142.75 41476.75 47553.57 2023-11-28 03:43:31.000 332 22466.10 142.75 41476.75 88888.00 2023-11-28 03:43:32.000 332 22466.07 142.72 41476.67 88888.00 2023-11-28 03:43:33.000 332 22466.00 142.70 41476.54 88888.00 2023-11-28 03:43:34.000 332 22465.96 142.67 41476.46 88888.00 2023-11-28 03:43:35.000 332 22465.93 142.64 41476.52 47553.58 2023-11-28 03:43:36.000 332 22465.87 142.62 41476.64 88888.00 2023-11-28 03:43:37.000 332 22465.84 142.60 41476.68 88888.00 2023-11-28 03:43:38.000 332 22465.83 142.57 41476.61 88888.00 2023-11-28 03:43:39.000 332 22465.81 142.53 41476.53 88888.00 2023-11-28 03:43:40.000 332 22465.87 142.55 41476.54 47553.65 2023-11-28 03:43:41.000 332 22465.94 142.55 41476.57 88888.00 2023-11-28 03:43:42.000 332 22465.95 142.47 41476.57 88888.00 2023-11-28 03:43:43.000 332 22465.93 142.43 41476.61 88888.00 2023-11-28 03:43:44.000 332 22465.91 142.46 41476.66 88888.00 2023-11-28 03:43:45.000 332 22465.86 142.51 41476.62 47553.64 2023-11-28 03:43:46.000 332 22465.84 142.53 41476.48 88888.00 2023-11-28 03:43:47.000 332 22465.88 142.53 41476.39 88888.00 2023-11-28 03:43:48.000 332 22465.95 142.55 41476.48 88888.00 2023-11-28 03:43:49.000 332 22465.95 142.57 41476.61 88888.00 2023-11-28 03:43:50.000 332 22465.88 142.53 41476.61 47553.56 2023-11-28 03:43:51.000 332 22465.84 142.47 41476.50 88888.00 2023-11-28 03:43:52.000 332 22465.85 142.44 41476.45 88888.00 2023-11-28 03:43:53.000 332 22465.89 142.45 41476.50 88888.00 2023-11-28 03:43:54.000 332 22465.92 142.49 41476.55 88888.00 2023-11-28 03:43:55.000 332 22465.91 142.51 41476.52 47553.56 2023-11-28 03:43:56.000 332 22465.90 142.47 41476.48 88888.00 2023-11-28 03:43:57.000 332 22465.89 142.42 41476.44 88888.00 2023-11-28 03:43:58.000 332 22465.88 142.36 41476.43 88888.00 2023-11-28 03:43:59.000 332 22465.88 142.32 41476.46 88888.00 2023-11-28 03:44:00.000 332 22465.92 142.33 41476.54 47553.56 2023-11-28 03:44:01.000 332 22465.93 142.38 41476.61 88888.00 2023-11-28 03:44:02.000 332 22465.92 142.38 41476.67 88888.00 2023-11-28 03:44:03.000 332 22465.97 142.36 41476.69 88888.00 2023-11-28 03:44:04.000 332 22466.04 142.41 41476.65 88888.00 2023-11-28 03:44:05.000 332 22466.07 142.46 41476.57 47553.56 2023-11-28 03:44:06.000 332 22466.02 142.42 41476.49 88888.00 2023-11-28 03:44:07.000 332 22465.97 142.38 41476.49 88888.00 2023-11-28 03:44:08.000 332 22465.99 142.43 41476.58 88888.00 2023-11-28 03:44:09.000 332 22466.05 142.44 41476.65 88888.00 2023-11-28 03:44:10.000 332 22466.09 142.40 41476.69 47553.58 2023-11-28 03:44:11.000 332 22466.14 142.38 41476.73 88888.00 2023-11-28 03:44:12.000 332 22466.17 142.35 41476.73 88888.00 2023-11-28 03:44:13.000 332 22466.13 142.32 41476.68 88888.00 2023-11-28 03:44:14.000 332 22466.06 142.32 41476.57 88888.00 2023-11-28 03:44:15.000 332 22466.02 142.35 41476.51 47553.59 2023-11-28 03:44:16.000 332 22466.02 142.39 41476.53 88888.00 2023-11-28 03:44:17.000 332 22466.04 142.34 41476.52 88888.00 2023-11-28 03:44:18.000 332 22466.09 142.29 41476.48 88888.00 2023-11-28 03:44:19.000 332 22466.18 142.34 41476.54 88888.00 2023-11-28 03:44:20.000 332 22466.22 142.41 41476.59 47553.59 2023-11-28 03:44:21.000 332 22466.16 142.38 41476.55 88888.00 2023-11-28 03:44:22.000 332 22466.12 142.29 41476.52 88888.00 2023-11-28 03:44:23.000 332 22466.13 142.25 41476.54 88888.00 2023-11-28 03:44:24.000 332 22466.10 142.26 41476.54 88888.00 2023-11-28 03:44:25.000 332 22466.07 142.23 41476.52 47553.56 2023-11-28 03:44:26.000 332 22466.08 142.21 41476.49 88888.00 2023-11-28 03:44:27.000 332 22466.09 142.24 41476.46 88888.00 2023-11-28 03:44:28.000 332 22466.07 142.27 41476.44 88888.00 2023-11-28 03:44:29.000 332 22466.08 142.28 41476.46 88888.00 2023-11-28 03:44:30.000 332 22466.05 142.26 41476.48 47553.56 2023-11-28 03:44:31.000 332 22466.02 142.25 41476.45 88888.00 2023-11-28 03:44:32.000 332 22466.05 142.23 41476.38 88888.00 2023-11-28 03:44:33.000 332 22466.06 142.22 41476.36 88888.00 2023-11-28 03:44:34.000 332 22466.03 142.22 41476.40 88888.00 2023-11-28 03:44:35.000 332 22466.07 142.26 41476.46 47553.61 2023-11-28 03:44:36.000 332 22466.15 142.29 41476.48 88888.00 2023-11-28 03:44:37.000 332 22466.20 142.29 41476.44 88888.00 2023-11-28 03:44:38.000 332 22466.20 142.24 41476.40 88888.00 2023-11-28 03:44:39.000 332 22466.15 142.16 41476.39 88888.00 2023-11-28 03:44:40.000 332 22466.10 142.15 41476.39 47553.59 2023-11-28 03:44:41.000 332 22466.09 142.21 41476.39 88888.00 2023-11-28 03:44:42.000 332 22466.09 142.20 41476.40 88888.00 2023-11-28 03:44:43.000 332 22466.11 142.17 41476.48 88888.00 2023-11-28 03:44:44.000 332 22466.12 142.21 41476.54 88888.00 2023-11-28 03:44:45.000 332 22466.10 142.20 41476.48 47553.59 2023-11-28 03:44:46.000 332 22466.08 142.17 41476.46 88888.00 2023-11-28 03:44:47.000 332 22466.14 142.18 41476.54 88888.00 2023-11-28 03:44:48.000 332 22466.18 142.19 41476.55 88888.00 2023-11-28 03:44:49.000 332 22466.18 142.21 41476.48 88888.00 2023-11-28 03:44:50.000 332 22466.18 142.19 41476.46 47553.60 2023-11-28 03:44:51.000 332 22466.20 142.16 41476.48 88888.00 2023-11-28 03:44:52.000 332 22466.22 142.20 41476.51 88888.00 2023-11-28 03:44:53.000 332 22466.25 142.24 41476.54 88888.00 2023-11-28 03:44:54.000 332 22466.25 142.24 41476.52 88888.00 2023-11-28 03:44:55.000 332 22466.17 142.20 41476.44 47553.63 2023-11-28 03:44:56.000 332 22466.10 142.14 41476.35 88888.00 2023-11-28 03:44:57.000 332 22466.12 142.13 41476.37 88888.00 2023-11-28 03:44:58.000 332 22466.16 142.15 41476.46 88888.00 2023-11-28 03:44:59.000 332 22466.18 142.16 41476.54 88888.00 2023-11-28 03:45:00.000 332 22466.18 142.16 41476.56 47553.64 2023-11-28 03:45:01.000 332 22466.14 142.14 41476.45 88888.00 2023-11-28 03:45:02.000 332 22466.10 142.11 41476.34 88888.00 2023-11-28 03:45:03.000 332 22466.12 142.11 41476.36 88888.00 2023-11-28 03:45:04.000 332 22466.18 142.14 41476.43 88888.00 2023-11-28 03:45:05.000 332 22466.21 142.14 41476.45 47553.65 2023-11-28 03:45:06.000 332 22466.21 142.14 41476.52 88888.00 2023-11-28 03:45:07.000 332 22466.21 142.16 41476.61 88888.00 2023-11-28 03:45:08.000 332 22466.22 142.19 41476.61 88888.00 2023-11-28 03:45:09.000 332 22466.23 142.16 41476.53 88888.00 2023-11-28 03:45:10.000 332 22466.23 142.08 41476.44 47553.65 2023-11-28 03:45:11.000 332 22466.20 142.01 41476.38 88888.00 2023-11-28 03:45:12.000 332 22466.19 142.00 41476.36 88888.00 2023-11-28 03:45:13.000 332 22466.18 141.99 41476.34 88888.00 2023-11-28 03:45:14.000 332 22466.15 141.97 41476.29 88888.00 2023-11-28 03:45:15.000 332 22466.15 142.00 41476.23 47553.64 2023-11-28 03:45:16.000 332 22466.17 142.09 41476.24 88888.00 2023-11-28 03:45:17.000 332 22466.22 142.15 41476.27 88888.00 2023-11-28 03:45:18.000 332 22466.28 142.13 41476.32 88888.00 2023-11-28 03:45:19.000 332 22466.30 142.13 41476.40 88888.00 2023-11-28 03:45:20.000 332 22466.28 142.15 41476.40 47553.66 2023-11-28 03:45:21.000 332 22466.25 142.10 41476.31 88888.00 2023-11-28 03:45:22.000 332 22466.22 142.03 41476.22 88888.00 2023-11-28 03:45:23.000 332 22466.20 141.99 41476.23 88888.00 2023-11-28 03:45:24.000 332 22466.21 141.99 41476.30 88888.00 2023-11-28 03:45:25.000 332 22466.21 142.04 41476.37 47553.64 2023-11-28 03:45:26.000 332 22466.20 142.04 41476.43 88888.00 2023-11-28 03:45:27.000 332 22466.22 142.03 41476.48 88888.00 2023-11-28 03:45:28.000 332 22466.24 142.06 41476.50 88888.00 2023-11-28 03:45:29.000 332 22466.21 142.07 41476.46 88888.00 2023-11-28 03:45:30.000 332 22466.19 142.04 41476.40 47553.63 2023-11-28 03:45:31.000 332 22466.18 142.01 41476.39 88888.00 2023-11-28 03:45:32.000 332 22466.16 142.03 41476.41 88888.00 2023-11-28 03:45:33.000 332 22466.18 142.09 41476.44 88888.00 2023-11-28 03:45:34.000 332 22466.21 142.13 41476.44 88888.00 2023-11-28 03:45:35.000 332 22466.21 142.13 41476.40 47553.62 2023-11-28 03:45:36.000 332 22466.19 142.09 41476.36 88888.00 2023-11-28 03:45:37.000 332 22466.18 142.02 41476.39 88888.00 2023-11-28 03:45:38.000 332 22466.16 142.01 41476.49 88888.00 2023-11-28 03:45:39.000 332 22466.17 142.08 41476.56 88888.00 2023-11-28 03:45:40.000 332 22466.20 142.13 41476.54 47553.66 2023-11-28 03:45:41.000 332 22466.21 142.10 41476.49 88888.00 2023-11-28 03:45:42.000 332 22466.21 142.06 41476.49 88888.00 2023-11-28 03:45:43.000 332 22466.22 142.07 41476.52 88888.00 2023-11-28 03:45:44.000 332 22466.23 142.10 41476.52 88888.00 2023-11-28 03:45:45.000 332 22466.22 142.09 41476.53 47553.63 2023-11-28 03:45:46.000 332 22466.24 142.07 41476.52 88888.00 2023-11-28 03:45:47.000 332 22466.26 142.06 41476.49 88888.00 2023-11-28 03:45:48.000 332 22466.26 142.04 41476.41 88888.00 2023-11-28 03:45:49.000 332 22466.28 142.04 41476.36 88888.00 2023-11-28 03:45:50.000 332 22466.33 142.07 41476.41 47553.66 2023-11-28 03:45:51.000 332 22466.34 142.08 41476.52 88888.00 2023-11-28 03:45:52.000 332 22466.31 142.07 41476.56 88888.00 2023-11-28 03:45:53.000 332 22466.28 142.05 41476.50 88888.00 2023-11-28 03:45:54.000 332 22466.25 142.04 41476.34 88888.00 2023-11-28 03:45:55.000 332 22466.25 142.07 41476.25 47553.68 2023-11-28 03:45:56.000 332 22466.32 142.11 41476.32 88888.00 2023-11-28 03:45:57.000 332 22466.38 142.10 41476.38 88888.00 2023-11-28 03:45:58.000 332 22466.36 142.07 41476.34 88888.00 2023-11-28 03:45:59.000 332 22466.31 142.05 41476.27 88888.00 2023-11-28 03:46:00.000 332 22466.28 142.02 41476.25 47553.65 2023-11-28 03:46:01.000 332 22466.31 141.99 41476.27 88888.00 2023-11-28 03:46:02.000 332 22466.32 141.97 41476.29 88888.00 2023-11-28 03:46:03.000 332 22466.28 141.96 41476.29 88888.00 2023-11-28 03:46:04.000 332 22466.25 141.99 41476.27 88888.00 2023-11-28 03:46:05.000 332 22466.25 141.98 41476.27 47553.69 2023-11-28 03:46:06.000 332 22466.28 141.97 41476.31 88888.00 2023-11-28 03:46:07.000 332 22466.30 141.98 41476.36 88888.00 2023-11-28 03:46:08.000 332 22466.31 141.99 41476.39 88888.00 2023-11-28 03:46:09.000 332 22466.32 142.01 41476.41 88888.00 2023-11-28 03:46:10.000 332 22466.31 142.02 41476.39 47553.68 2023-11-28 03:46:11.000 332 22466.28 142.01 41476.31 88888.00 2023-11-28 03:46:12.000 332 22466.28 141.97 41476.25 88888.00 2023-11-28 03:46:13.000 332 22466.31 141.93 41476.27 88888.00 2023-11-28 03:46:14.000 332 22466.35 141.96 41476.35 88888.00 2023-11-28 03:46:15.000 332 22466.38 142.04 41476.40 47553.69 2023-11-28 03:46:16.000 332 22466.35 142.08 41476.35 88888.00 2023-11-28 03:46:17.000 332 22466.31 142.08 41476.31 88888.00 2023-11-28 03:46:18.000 332 22466.32 142.08 41476.34 88888.00 2023-11-28 03:46:19.000 332 22466.37 142.04 41476.31 88888.00 2023-11-28 03:46:20.000 332 22466.41 141.97 41476.21 47553.68 2023-11-28 03:46:21.000 332 22466.42 141.95 41476.15 88888.00 2023-11-28 03:46:22.000 332 22466.40 141.97 41476.16 88888.00 2023-11-28 03:46:23.000 332 22466.36 142.03 41476.22 88888.00 2023-11-28 03:46:24.000 332 22466.31 142.10 41476.32 88888.00 2023-11-28 03:46:25.000 332 22466.27 142.09 41476.34 47553.68 2023-11-28 03:46:26.000 332 22466.22 142.06 41476.32 88888.00 2023-11-28 03:46:27.000 332 22466.17 142.06 41476.30 88888.00 2023-11-28 03:46:28.000 332 22466.19 142.07 41476.31 88888.00 2023-11-28 03:46:29.000 332 22466.26 142.09 41476.32 88888.00 2023-11-28 03:46:30.000 332 22466.29 142.10 41476.33 47553.70 2023-11-28 03:46:31.000 332 22466.32 142.07 41476.36 88888.00 2023-11-28 03:46:32.000 332 22466.35 142.05 41476.39 88888.00 2023-11-28 03:46:33.000 332 22466.34 142.07 41476.37 88888.00 2023-11-28 03:46:34.000 332 22466.37 142.12 41476.36 88888.00 2023-11-28 03:46:35.000 332 22466.40 142.17 41476.35 47553.68 2023-11-28 03:46:36.000 332 22466.38 142.13 41476.30 88888.00 2023-11-28 03:46:37.000 332 22466.34 142.09 41476.29 88888.00 2023-11-28 03:46:38.000 332 22466.35 142.11 41476.36 88888.00 2023-11-28 03:46:39.000 332 22466.40 142.16 41476.43 88888.00 2023-11-28 03:46:40.000 332 22466.43 142.18 41476.44 47553.67 2023-11-28 03:46:41.000 332 22466.35 142.15 41476.40 88888.00 2023-11-28 03:46:42.000 332 22466.28 142.15 41476.41 88888.00 2023-11-28 03:46:43.000 332 22466.32 142.21 41476.42 88888.00 2023-11-28 03:46:44.000 332 22466.37 142.24 41476.35 88888.00 2023-11-28 03:46:45.000 332 22466.34 142.20 41476.29 47553.66 2023-11-28 03:46:46.000 332 22466.34 142.17 41476.32 88888.00 2023-11-28 03:46:47.000 332 22466.38 142.19 41476.40 88888.00 2023-11-28 03:46:48.000 332 22466.44 142.26 41476.48 88888.00 2023-11-28 03:46:49.000 332 22466.52 142.31 41476.54 88888.00 2023-11-28 03:46:50.000 332 22466.52 142.30 41476.52 47553.68 2023-11-28 03:46:51.000 332 22466.43 142.22 41476.44 88888.00 2023-11-28 03:46:52.000 332 22466.40 142.14 41476.39 88888.00 2023-11-28 03:46:53.000 332 22466.46 142.14 41476.38 88888.00 2023-11-28 03:46:54.000 332 22466.49 142.19 41476.31 88888.00 2023-11-28 03:46:55.000 332 22466.48 142.20 41476.23 47553.68 2023-11-28 03:46:56.000 332 22466.51 142.20 41476.27 88888.00 2023-11-28 03:46:57.000 332 22466.53 142.23 41476.31 88888.00 2023-11-28 03:46:58.000 332 22466.53 142.25 41476.31 88888.00 2023-11-28 03:46:59.000 332 22466.56 142.27 41476.32 88888.00 2023-11-28 03:47:00.000 332 22466.60 142.26 41476.36 47553.71 2023-11-28 03:47:01.000 332 22466.57 142.24 41476.35 88888.00 2023-11-28 03:47:02.000 332 22466.52 142.24 41476.27 88888.00 2023-11-28 03:47:03.000 332 22466.49 142.22 41476.23 88888.00 2023-11-28 03:47:04.000 332 22466.50 142.24 41476.28 88888.00 2023-11-28 03:47:05.000 332 22466.51 142.31 41476.32 47553.72 2023-11-28 03:47:06.000 332 22466.49 142.34 41476.38 88888.00 2023-11-28 03:47:07.000 332 22466.50 142.33 41476.46 88888.00 2023-11-28 03:47:08.000 332 22466.56 142.34 41476.48 88888.00 2023-11-28 03:47:09.000 332 22466.58 142.31 41476.41 88888.00 2023-11-28 03:47:10.000 332 22466.53 142.27 41476.34 47553.70 2023-11-28 03:47:11.000 332 22466.50 142.28 41476.29 88888.00 2023-11-28 03:47:12.000 332 22466.51 142.34 41476.31 88888.00 2023-11-28 03:47:13.000 332 22466.52 142.42 41476.35 88888.00 2023-11-28 03:47:14.000 332 22466.51 142.47 41476.36 88888.00 2023-11-28 03:47:15.000 332 22466.53 142.48 41476.34 47553.72 2023-11-28 03:47:16.000 332 22466.55 142.48 41476.34 88888.00 2023-11-28 03:47:17.000 332 22466.52 142.49 41476.36 88888.00 2023-11-28 03:47:18.000 332 22466.47 142.46 41476.37 88888.00 2023-11-28 03:47:19.000 332 22466.44 142.39 41476.36 88888.00 2023-11-28 03:47:20.000 332 22466.43 142.35 41476.32 47553.71 2023-11-28 03:47:21.000 332 22466.44 142.38 41476.25 88888.00 2023-11-28 03:47:22.000 332 22466.49 142.45 41476.21 88888.00 2023-11-28 03:47:23.000 332 22466.53 142.49 41476.24 88888.00 2023-11-28 03:47:24.000 332 22466.52 142.51 41476.27 88888.00 2023-11-28 03:47:25.000 332 22466.49 142.51 41476.23 47553.72 2023-11-28 03:47:26.000 332 22466.50 142.52 41476.24 88888.00 2023-11-28 03:47:27.000 332 22466.52 142.51 41476.29 88888.00 2023-11-28 03:47:28.000 332 22466.48 142.46 41476.25 88888.00 2023-11-28 03:47:29.000 332 22466.44 142.44 41476.19 88888.00 2023-11-28 03:47:30.000 332 22466.40 142.48 41476.18 47553.73 2023-11-28 03:47:31.000 332 22466.35 142.48 41476.16 88888.00 2023-11-28 03:47:32.000 332 22466.37 142.46 41476.21 88888.00 2023-11-28 03:47:33.000 332 22466.44 142.49 41476.30 88888.00 2023-11-28 03:47:34.000 332 22466.48 142.50 41476.33 88888.00 2023-11-28 03:47:35.000 332 22466.44 142.47 41476.30 47553.73 2023-11-28 03:47:36.000 332 22466.41 142.45 41476.30 88888.00 2023-11-28 03:47:37.000 332 22466.42 142.49 41476.32 88888.00 2023-11-28 03:47:38.000 332 22466.47 142.56 41476.38 88888.00 2023-11-28 03:47:39.000 332 22466.49 142.61 41476.44 88888.00 2023-11-28 03:47:40.000 332 22466.47 142.60 41476.41 47553.74 2023-11-28 03:47:41.000 332 22466.43 142.55 41476.31 88888.00 2023-11-28 03:47:42.000 332 22466.43 142.48 41476.23 88888.00 2023-11-28 03:47:43.000 332 22466.48 142.43 41476.27 88888.00 2023-11-28 03:47:44.000 332 22466.54 142.42 41476.36 88888.00 2023-11-28 03:47:45.000 332 22466.57 142.45 41476.40 47553.82 2023-11-28 03:47:46.000 332 22466.59 142.48 41476.37 88888.00 2023-11-28 03:47:47.000 332 22466.60 142.49 41476.30 88888.00 2023-11-28 03:47:48.000 332 22466.61 142.53 41476.24 88888.00 2023-11-28 03:47:49.000 332 22466.62 142.61 41476.25 88888.00 2023-11-28 03:47:50.000 332 22466.67 142.63 41476.27 47553.81 2023-11-28 03:47:51.000 332 22466.71 142.54 41476.25 88888.00 2023-11-28 03:47:52.000 332 22466.68 142.47 41476.18 88888.00 2023-11-28 03:47:53.000 332 22466.63 142.51 41476.19 88888.00 2023-11-28 03:47:54.000 332 22466.62 142.60 41476.25 88888.00 2023-11-28 03:47:55.000 332 22466.63 142.63 41476.30 47553.87 2023-11-28 03:47:56.000 332 22466.62 142.56 41476.31 88888.00 2023-11-28 03:47:57.000 332 22466.60 142.47 41476.30 88888.00 2023-11-28 03:47:58.000 332 22466.59 142.48 41476.31 88888.00 2023-11-28 03:47:59.000 332 22466.58 142.51 41476.31 88888.00 2023-11-28 03:48:00.000 332 22466.56 142.49 41476.29 47553.84 2023-11-28 03:48:01.000 332 22466.57 142.42 41476.27 88888.00 2023-11-28 03:48:02.000 332 22466.61 142.38 41476.31 88888.00 2023-11-28 03:48:03.000 332 22466.66 142.42 41476.34 88888.00 2023-11-28 03:48:04.000 332 22466.67 142.49 41476.31 88888.00 2023-11-28 03:48:05.000 332 22466.65 142.53 41476.31 47553.87 2023-11-28 03:48:06.000 332 22466.65 142.51 41476.31 88888.00 2023-11-28 03:48:07.000 332 22466.65 142.48 41476.22 88888.00 2023-11-28 03:48:08.000 332 22466.65 142.45 41476.21 88888.00 2023-11-28 03:48:09.000 332 22466.66 142.44 41476.33 88888.00 2023-11-28 03:48:10.000 332 22466.72 142.43 41476.43 47553.87 2023-11-28 03:48:11.000 332 22466.77 142.44 41476.45 88888.00 2023-11-28 03:48:12.000 332 22466.78 142.47 41476.45 88888.00 2023-11-28 03:48:13.000 332 22466.77 142.50 41476.46 88888.00 2023-11-28 03:48:14.000 332 22466.79 142.51 41476.44 88888.00 2023-11-28 03:48:15.000 332 22466.78 142.47 41476.41 47553.88 2023-11-28 03:48:16.000 332 22466.76 142.41 41476.39 88888.00 2023-11-28 03:48:17.000 332 22466.73 142.39 41476.46 88888.00 2023-11-28 03:48:18.000 332 22466.73 142.40 41476.55 88888.00 2023-11-28 03:48:19.000 332 22466.74 142.43 41476.54 88888.00 2023-11-28 03:48:20.000 332 22466.74 142.46 41476.47 47553.88 2023-11-28 03:48:21.000 332 22466.71 142.46 41476.44 88888.00 2023-11-28 03:48:22.000 332 22466.67 142.43 41476.44 88888.00 2023-11-28 03:48:23.000 332 22466.68 142.38 41476.40 88888.00 2023-11-28 03:48:24.000 332 22466.71 142.37 41476.34 88888.00 2023-11-28 03:48:25.000 332 22466.69 142.38 41476.33 47553.93 2023-11-28 03:48:26.000 332 22466.65 142.34 41476.38 88888.00 2023-11-28 03:48:27.000 332 22466.67 142.28 41476.42 88888.00 2023-11-28 03:48:28.000 332 22466.72 142.26 41476.45 88888.00 2023-11-28 03:48:29.000 332 22466.74 142.31 41476.48 88888.00 2023-11-28 03:48:30.000 332 22466.75 142.37 41476.48 47553.94 2023-11-28 03:48:31.000 332 22466.74 142.36 41476.45 88888.00 2023-11-28 03:48:32.000 332 22466.73 142.26 41476.44 88888.00 2023-11-28 03:48:33.000 332 22466.75 142.19 41476.43 88888.00 2023-11-28 03:48:34.000 332 22466.76 142.18 41476.42 88888.00 2023-11-28 03:48:35.000 332 22466.78 142.23 41476.46 47553.95 2023-11-28 03:48:36.000 332 22466.84 142.31 41476.54 88888.00 2023-11-28 03:48:37.000 332 22466.88 142.39 41476.57 88888.00 2023-11-28 03:48:38.000 332 22466.85 142.40 41476.53 88888.00 2023-11-28 03:48:39.000 332 22466.84 142.38 41476.46 88888.00 2023-11-28 03:48:40.000 332 22466.87 142.32 41476.40 47553.96 2023-11-28 03:48:41.000 332 22466.89 142.27 41476.39 88888.00 2023-11-28 03:48:42.000 332 22466.89 142.25 41476.38 88888.00 2023-11-28 03:48:43.000 332 22466.88 142.24 41476.33 88888.00 2023-11-28 03:48:44.000 332 22466.87 142.21 41476.33 88888.00 2023-11-28 03:48:45.000 332 22466.87 142.22 41476.39 47554.01 2023-11-28 03:48:46.000 332 22466.89 142.30 41476.39 88888.00 2023-11-28 03:48:47.000 332 22466.94 142.39 41476.36 88888.00 2023-11-28 03:48:48.000 332 22467.01 142.41 41476.35 88888.00 2023-11-28 03:48:49.000 332 22467.04 142.35 41476.34 88888.00 2023-11-28 03:48:50.000 332 22467.04 142.32 41476.32 47554.05 2023-11-28 03:48:51.000 332 22467.05 142.31 41476.32 88888.00 2023-11-28 03:48:52.000 332 22467.06 142.32 41476.35 88888.00 2023-11-28 03:48:53.000 332 22467.08 142.33 41476.44 88888.00 2023-11-28 03:48:54.000 332 22467.05 142.30 41476.50 88888.00 2023-11-28 03:48:55.000 332 22467.02 142.23 41476.50 47554.07 2023-11-28 03:48:56.000 332 22467.03 142.21 41476.49 88888.00 2023-11-28 03:48:57.000 332 22467.05 142.21 41476.46 88888.00 2023-11-28 03:48:58.000 332 22467.03 142.19 41476.41 88888.00 2023-11-28 03:48:59.000 332 22466.97 142.18 41476.39 88888.00 2023-11-28 03:49:00.000 332 22466.95 142.15 41476.41 47554.11 2023-11-28 03:49:01.000 332 22466.98 142.15 41476.48 88888.00 2023-11-28 03:49:02.000 332 22467.00 142.17 41476.54 88888.00 2023-11-28 03:49:03.000 332 22466.99 142.18 41476.56 88888.00 2023-11-28 03:49:04.000 332 22466.98 142.18 41476.55 88888.00 2023-11-28 03:49:05.000 332 22466.96 142.17 41476.53 47554.08 2023-11-28 03:49:06.000 332 22466.90 142.13 41476.49 88888.00 2023-11-28 03:49:07.000 332 22466.85 142.12 41476.46 88888.00 2023-11-28 03:49:08.000 332 22466.87 142.18 41476.56 88888.00 2023-11-28 03:49:09.000 332 22466.93 142.26 41476.71 88888.00 2023-11-28 03:49:10.000 332 22466.96 142.23 41476.75 47554.05 2023-11-28 03:49:11.000 332 22466.91 142.16 41476.66 88888.00 2023-11-28 03:49:12.000 332 22466.87 142.15 41476.57 88888.00 2023-11-28 03:49:13.000 332 22466.87 142.16 41476.51 88888.00 2023-11-28 03:49:14.000 332 22466.87 142.12 41476.46 88888.00 2023-11-28 03:49:15.000 332 22466.86 142.06 41476.43 47554.05 2023-11-28 03:49:16.000 332 22466.90 142.05 41476.46 88888.00 2023-11-28 03:49:17.000 332 22466.93 142.09 41476.53 88888.00 2023-11-28 03:49:18.000 332 22466.88 142.11 41476.50 88888.00 2023-11-28 03:49:19.000 332 22466.81 142.09 41476.41 88888.00 2023-11-28 03:49:20.000 332 22466.79 142.04 41476.44 47554.09 2023-11-28 03:49:21.000 332 22466.81 142.02 41476.54 88888.00 2023-11-28 03:49:22.000 332 22466.81 141.99 41476.53 88888.00 2023-11-28 03:49:23.000 332 22466.81 141.94 41476.46 88888.00 2023-11-28 03:49:24.000 332 22466.83 141.91 41476.46 88888.00 2023-11-28 03:49:25.000 332 22466.90 141.91 41476.54 47554.10 2023-11-28 03:49:26.000 332 22466.98 141.95 41476.56 88888.00 2023-11-28 03:49:27.000 332 22466.99 142.00 41476.53 88888.00 2023-11-28 03:49:28.000 332 22466.94 142.01 41476.46 88888.00 2023-11-28 03:49:29.000 332 22466.90 141.99 41476.44 88888.00 2023-11-28 03:49:30.000 332 22466.88 141.93 41476.43 47554.08 2023-11-28 03:49:31.000 332 22466.84 141.87 41476.45 88888.00 2023-11-28 03:49:32.000 332 22466.83 141.81 41476.48 88888.00 2023-11-28 03:49:33.000 332 22466.86 141.81 41476.47 88888.00 2023-11-28 03:49:34.000 332 22466.92 141.89 41476.44 88888.00 2023-11-28 03:49:35.000 332 22467.00 141.96 41476.46 47554.09 2023-11-28 03:49:36.000 332 22467.08 141.98 41476.54 88888.00 2023-11-28 03:49:37.000 332 22467.11 141.98 41476.59 88888.00 2023-11-28 03:49:38.000 332 22467.08 141.95 41476.52 88888.00 2023-11-28 03:49:39.000 332 22467.04 141.92 41476.44 88888.00 2023-11-28 03:49:40.000 332 22467.01 141.95 41476.46 47554.12 2023-11-28 03:49:41.000 332 22467.01 141.94 41476.48 88888.00 2023-11-28 03:49:42.000 332 22467.05 141.89 41476.49 88888.00 2023-11-28 03:49:43.000 332 22467.10 141.88 41476.51 88888.00 2023-11-28 03:49:44.000 332 22467.11 141.91 41476.48 88888.00 2023-11-28 03:49:45.000 332 22467.09 141.93 41476.41 47554.11 2023-11-28 03:49:46.000 332 22467.06 141.89 41476.37 88888.00 2023-11-28 03:49:47.000 332 22467.07 141.84 41476.40 88888.00 2023-11-28 03:49:48.000 332 22467.10 141.88 41476.49 88888.00 2023-11-28 03:49:49.000 332 22467.09 141.95 41476.52 88888.00 2023-11-28 03:49:50.000 332 22467.06 141.95 41476.50 47554.10 2023-11-28 03:49:51.000 332 22467.07 141.94 41476.48 88888.00 2023-11-28 03:49:52.000 332 22467.08 141.93 41476.41 88888.00 2023-11-28 03:49:53.000 332 22467.04 141.93 41476.36 88888.00 2023-11-28 03:49:54.000 332 22466.99 141.92 41476.38 88888.00 2023-11-28 03:49:55.000 332 22466.98 141.87 41476.39 47554.13 2023-11-28 03:49:56.000 332 22466.97 141.79 41476.35 88888.00 2023-11-28 03:49:57.000 332 22466.93 141.73 41476.26 88888.00 2023-11-28 03:49:58.000 332 22466.92 141.72 41476.21 88888.00 2023-11-28 03:49:59.000 332 22466.91 141.78 41476.31 88888.00 2023-11-28 03:50:00.000 332 22466.92 141.85 41476.38 47554.10 2023-11-28 03:50:01.000 332 22466.94 141.84 41476.36 88888.00 2023-11-28 03:50:02.000 332 22466.98 141.83 41476.37 88888.00 2023-11-28 03:50:03.000 332 22467.00 141.84 41476.39 88888.00 2023-11-28 03:50:04.000 332 22467.01 141.87 41476.36 88888.00 2023-11-28 03:50:05.000 332 22466.97 141.90 41476.31 47554.13 2023-11-28 03:50:06.000 332 22466.92 141.91 41476.31 88888.00 2023-11-28 03:50:07.000 332 22466.89 141.92 41476.36 88888.00 2023-11-28 03:50:08.000 332 22466.85 141.96 41476.39 88888.00 2023-11-28 03:50:09.000 332 22466.80 141.97 41476.32 88888.00 2023-11-28 03:50:10.000 332 22466.78 141.97 41476.22 47554.10 2023-11-28 03:50:11.000 332 22466.85 141.98 41476.28 88888.00 2023-11-28 03:50:12.000 332 22466.91 141.96 41476.45 88888.00 2023-11-28 03:50:13.000 332 22466.91 141.93 41476.56 88888.00 2023-11-28 03:50:14.000 332 22466.90 141.92 41476.54 88888.00 2023-11-28 03:50:15.000 332 22466.93 141.91 41476.53 47554.08 2023-11-28 03:50:16.000 332 22466.94 141.93 41476.54 88888.00 2023-11-28 03:50:17.000 332 22466.92 141.96 41476.49 88888.00 2023-11-28 03:50:18.000 332 22466.95 141.98 41476.46 88888.00 2023-11-28 03:50:19.000 332 22467.03 141.99 41476.48 88888.00 2023-11-28 03:50:20.000 332 22467.06 141.95 41476.44 47554.05 2023-11-28 03:50:21.000 332 22467.03 141.89 41476.36 88888.00 2023-11-28 03:50:22.000 332 22467.02 141.88 41476.35 88888.00 2023-11-28 03:50:23.000 332 22467.06 141.94 41476.40 88888.00 2023-11-28 03:50:24.000 332 22467.11 142.00 41476.44 88888.00 2023-11-28 03:50:25.000 332 22467.09 142.03 41476.41 47554.11 2023-11-28 03:50:26.000 332 22467.06 142.01 41476.39 88888.00 2023-11-28 03:50:27.000 332 22467.07 141.98 41476.42 88888.00 2023-11-28 03:50:28.000 332 22467.07 141.98 41476.46 88888.00 2023-11-28 03:50:29.000 332 22467.06 142.02 41476.46 88888.00 2023-11-28 03:50:30.000 332 22467.06 142.01 41476.43 47554.13 2023-11-28 03:50:31.000 332 22467.09 141.97 41476.41 88888.00 2023-11-28 03:50:32.000 332 22467.12 141.99 41476.45 88888.00 2023-11-28 03:50:33.000 332 22467.15 142.04 41476.52 88888.00 2023-11-28 03:50:34.000 332 22467.20 142.03 41476.54 88888.00 2023-11-28 03:50:35.000 332 22467.22 142.01 41476.52 47554.14 2023-11-28 03:50:36.000 332 22467.18 142.04 41476.56 88888.00 2023-11-28 03:50:37.000 332 22467.14 142.05 41476.57 88888.00 2023-11-28 03:50:38.000 332 22467.12 142.03 41476.49 88888.00 2023-11-28 03:50:39.000 332 22467.14 142.06 41476.44 88888.00 2023-11-28 03:50:40.000 332 22467.18 142.05 41476.50 47554.14 2023-11-28 03:50:41.000 332 22467.18 142.01 41476.52 88888.00 2023-11-28 03:50:42.000 332 22467.16 142.02 41476.49 88888.00 2023-11-28 03:50:43.000 332 22467.16 142.06 41476.48 88888.00 2023-11-28 03:50:44.000 332 22467.16 142.11 41476.49 88888.00 2023-11-28 03:50:45.000 332 22467.17 142.12 41476.50 47554.12 2023-11-28 03:50:46.000 332 22467.16 142.06 41476.52 88888.00 2023-11-28 03:50:47.000 332 22467.16 142.01 41476.53 88888.00 2023-11-28 03:50:48.000 332 22467.11 142.00 41476.39 88888.00 2023-11-28 03:50:49.000 332 22467.07 142.02 41476.26 88888.00 2023-11-28 03:50:50.000 332 22467.10 142.09 41476.31 47554.12 2023-11-28 03:50:51.000 332 22467.15 142.17 41476.43 88888.00 2023-11-28 03:50:52.000 332 22467.15 142.22 41476.52 88888.00 2023-11-28 03:50:53.000 332 22467.13 142.19 41476.55 88888.00 2023-11-28 03:50:54.000 332 22467.10 142.14 41476.50 88888.00 2023-11-28 03:50:55.000 332 22467.08 142.13 41476.44 47554.12 2023-11-28 03:50:56.000 332 22467.12 142.14 41476.43 88888.00 2023-11-28 03:50:57.000 332 22467.16 142.13 41476.44 88888.00 2023-11-28 03:50:58.000 332 22467.16 142.14 41476.43 88888.00 2023-11-28 03:50:59.000 332 22467.13 142.21 41476.47 88888.00 2023-11-28 03:51:00.000 332 22467.10 142.27 41476.55 47554.17 2023-11-28 03:51:01.000 332 22467.08 142.24 41476.59 88888.00 2023-11-28 03:51:02.000 332 22467.07 142.18 41476.54 88888.00 2023-11-28 03:51:03.000 332 22467.09 142.17 41476.49 88888.00 2023-11-28 03:51:04.000 332 22467.13 142.21 41476.52 88888.00 2023-11-28 03:51:05.000 332 22467.19 142.25 41476.62 47554.14 2023-11-28 03:51:06.000 332 22467.24 142.29 41476.62 88888.00 2023-11-28 03:51:07.000 332 22467.22 142.28 41476.50 88888.00 2023-11-28 03:51:08.000 332 22467.15 142.28 41476.43 88888.00 2023-11-28 03:51:09.000 332 22467.14 142.32 41476.43 88888.00 2023-11-28 03:51:10.000 332 22467.15 142.32 41476.46 47554.17 2023-11-28 03:51:11.000 332 22467.16 142.31 41476.50 88888.00 2023-11-28 03:51:12.000 332 22467.17 142.31 41476.51 88888.00 2023-11-28 03:51:13.000 332 22467.18 142.28 41476.46 88888.00 2023-11-28 03:51:14.000 332 22467.22 142.24 41476.46 88888.00 2023-11-28 03:51:15.000 332 22467.25 142.25 41476.52 47554.17 2023-11-28 03:51:16.000 332 22467.24 142.29 41476.58 88888.00 2023-11-28 03:51:17.000 332 22467.25 142.29 41476.62 88888.00 2023-11-28 03:51:18.000 332 22467.26 142.28 41476.63 88888.00 2023-11-28 03:51:19.000 332 22467.26 142.29 41476.61 88888.00 2023-11-28 03:51:20.000 332 22467.24 142.30 41476.52 47554.22 2023-11-28 03:51:21.000 332 22467.23 142.27 41476.46 88888.00 2023-11-28 03:51:22.000 332 22467.25 142.25 41476.49 88888.00 2023-11-28 03:51:23.000 332 22467.29 142.26 41476.51 88888.00 2023-11-28 03:51:24.000 332 22467.29 142.29 41476.47 88888.00 2023-11-28 03:51:25.000 332 22467.27 142.32 41476.42 47554.19 2023-11-28 03:51:26.000 332 22467.28 142.30 41476.39 88888.00 2023-11-28 03:51:27.000 332 22467.29 142.28 41476.39 88888.00 2023-11-28 03:51:28.000 332 22467.26 142.30 41476.39 88888.00 2023-11-28 03:51:29.000 332 22467.22 142.33 41476.34 88888.00 2023-11-28 03:51:30.000 332 22467.21 142.36 41476.29 47554.19 2023-11-28 03:51:31.000 332 22467.26 142.39 41476.30 88888.00 2023-11-28 03:51:32.000 332 22467.31 142.42 41476.30 88888.00 2023-11-28 03:51:33.000 332 22467.33 142.42 41476.30 88888.00 2023-11-28 03:51:34.000 332 22467.35 142.41 41476.30 88888.00 2023-11-28 03:51:35.000 332 22467.35 142.41 41476.31 47554.21 2023-11-28 03:51:36.000 332 22467.34 142.45 41476.34 88888.00 2023-11-28 03:51:37.000 332 22467.31 142.48 41476.39 88888.00 2023-11-28 03:51:38.000 332 22467.31 142.53 41476.44 88888.00 2023-11-28 03:51:39.000 332 22467.33 142.59 41476.44 88888.00 2023-11-28 03:51:40.000 332 22467.31 142.54 41476.38 47554.19 2023-11-28 03:51:41.000 332 22467.28 142.45 41476.32 88888.00 2023-11-28 03:51:42.000 332 22467.25 142.44 41476.31 88888.00 2023-11-28 03:51:43.000 332 22467.25 142.48 41476.33 88888.00 2023-11-28 03:51:44.000 332 22467.28 142.49 41476.35 88888.00 2023-11-28 03:51:45.000 332 22467.28 142.47 41476.33 47554.18 2023-11-28 03:51:46.000 332 22467.26 142.43 41476.31 88888.00 2023-11-28 03:51:47.000 332 22467.28 142.42 41476.34 88888.00 2023-11-28 03:51:48.000 332 22467.33 142.53 41476.39 88888.00 2023-11-28 03:51:49.000 332 22467.38 142.65 41476.50 88888.00 2023-11-28 03:51:50.000 332 22467.41 142.68 41476.65 47554.21 2023-11-28 03:51:51.000 332 22467.41 142.62 41476.67 88888.00 2023-11-28 03:51:52.000 332 22467.37 142.58 41476.57 88888.00 2023-11-28 03:51:53.000 332 22467.35 142.58 41476.50 88888.00 2023-11-28 03:51:54.000 332 22467.37 142.59 41476.52 88888.00 2023-11-28 03:51:55.000 332 22467.39 142.61 41476.54 47554.20 2023-11-28 03:51:56.000 332 22467.37 142.63 41476.56 88888.00 2023-11-28 03:51:57.000 332 22467.34 142.64 41476.52 88888.00 2023-11-28 03:51:58.000 332 22467.31 142.63 41476.44 88888.00 2023-11-28 03:51:59.000 332 22467.29 142.59 41476.38 88888.00 2023-11-28 03:52:00.000 332 22467.28 142.56 41476.39 47554.21 2023-11-28 03:52:01.000 332 22467.27 142.57 41476.43 88888.00 2023-11-28 03:52:02.000 332 22467.25 142.58 41476.44 88888.00 2023-11-28 03:52:03.000 332 22467.26 142.59 41476.41 88888.00 2023-11-28 03:52:04.000 332 22467.28 142.62 41476.38 88888.00 2023-11-28 03:52:05.000 332 22467.28 142.62 41476.39 47554.21 2023-11-28 03:52:06.000 332 22467.26 142.62 41476.46 88888.00 2023-11-28 03:52:07.000 332 22467.29 142.65 41476.48 88888.00 2023-11-28 03:52:08.000 332 22467.34 142.66 41476.43 88888.00 2023-11-28 03:52:09.000 332 22467.34 142.62 41476.44 88888.00 2023-11-28 03:52:10.000 332 22467.32 142.57 41476.47 47554.20 2023-11-28 03:52:11.000 332 22467.31 142.57 41476.46 88888.00 2023-11-28 03:52:12.000 332 22467.33 142.62 41476.44 88888.00 2023-11-28 03:52:13.000 332 22467.34 142.64 41476.41 88888.00 2023-11-28 03:52:14.000 332 22467.33 142.59 41476.41 88888.00 2023-11-28 03:52:15.000 332 22467.34 142.60 41476.41 47554.19 2023-11-28 03:52:16.000 332 22467.32 142.65 41476.34 88888.00 2023-11-28 03:52:17.000 332 22467.30 142.65 41476.33 88888.00 2023-11-28 03:52:18.000 332 22467.32 142.65 41476.37 88888.00 2023-11-28 03:52:19.000 332 22467.36 142.69 41476.40 88888.00 2023-11-28 03:52:20.000 332 22467.36 142.74 41476.43 47554.21 2023-11-28 03:52:21.000 332 22467.39 142.76 41476.46 88888.00 2023-11-28 03:52:22.000 332 22467.43 142.75 41476.45 88888.00 2023-11-28 03:52:23.000 332 22467.42 142.74 41476.34 88888.00 2023-11-28 03:52:24.000 332 22467.38 142.73 41476.24 88888.00 2023-11-28 03:52:25.000 332 22467.41 142.73 41476.23 47554.24 2023-11-28 03:52:26.000 332 22467.49 142.74 41476.31 88888.00 2023-11-28 03:52:27.000 332 22467.51 142.74 41476.36 88888.00 2023-11-28 03:52:28.000 332 22467.47 142.72 41476.30 88888.00 2023-11-28 03:52:29.000 332 22467.45 142.74 41476.31 88888.00 2023-11-28 03:52:30.000 332 22467.42 142.76 41476.37 47554.26 2023-11-28 03:52:31.000 332 22467.38 142.75 41476.36 88888.00 2023-11-28 03:52:32.000 332 22467.39 142.76 41476.27 88888.00 2023-11-28 03:52:33.000 332 22467.43 142.78 41476.23 88888.00 2023-11-28 03:52:34.000 332 22467.44 142.79 41476.24 88888.00 2023-11-28 03:52:35.000 332 22467.43 142.81 41476.23 47554.22 2023-11-28 03:52:36.000 332 22467.44 142.79 41476.24 88888.00 2023-11-28 03:52:37.000 332 22467.50 142.72 41476.25 88888.00 2023-11-28 03:52:38.000 332 22467.56 142.71 41476.24 88888.00 2023-11-28 03:52:39.000 332 22467.58 142.79 41476.31 88888.00 2023-11-28 03:52:40.000 332 22467.58 142.83 41476.41 47554.30 2023-11-28 03:52:41.000 332 22467.56 142.78 41476.45 88888.00 2023-11-28 03:52:42.000 332 22467.52 142.74 41476.40 88888.00 2023-11-28 03:52:43.000 332 22467.47 142.78 41476.35 88888.00 2023-11-28 03:52:44.000 332 22467.46 142.84 41476.39 88888.00 2023-11-28 03:52:45.000 332 22467.49 142.85 41476.45 47554.27 2023-11-28 03:52:46.000 332 22467.50 142.81 41476.46 88888.00 2023-11-28 03:52:47.000 332 22467.45 142.80 41476.40 88888.00 2023-11-28 03:52:48.000 332 22467.40 142.83 41476.40 88888.00 2023-11-28 03:52:49.000 332 22467.40 142.84 41476.46 88888.00 2023-11-28 03:52:50.000 332 22467.45 142.80 41476.45 47554.26 2023-11-28 03:52:51.000 332 22467.48 142.77 41476.43 88888.00 2023-11-28 03:52:52.000 332 22467.47 142.79 41476.43 88888.00 2023-11-28 03:52:53.000 332 22467.45 142.81 41476.46 88888.00 2023-11-28 03:52:54.000 332 22467.48 142.86 41476.49 88888.00 2023-11-28 03:52:55.000 332 22467.50 142.90 41476.43 47554.24 2023-11-28 03:52:56.000 332 22467.50 142.88 41476.29 88888.00 2023-11-28 03:52:57.000 332 22467.51 142.88 41476.28 88888.00 2023-11-28 03:52:58.000 332 22467.48 142.91 41476.39 88888.00 2023-11-28 03:52:59.000 332 22467.44 142.88 41476.44 88888.00 2023-11-28 03:53:00.000 332 22467.47 142.84 41476.41 47554.29 2023-11-28 03:53:01.000 332 22467.51 142.84 41476.37 88888.00 2023-11-28 03:53:02.000 332 22467.53 142.88 41476.32 88888.00 2023-11-28 03:53:03.000 332 22467.53 142.90 41476.29 88888.00 2023-11-28 03:53:04.000 332 22467.57 142.92 41476.31 88888.00 2023-11-28 03:53:05.000 332 22467.59 142.92 41476.34 47554.32 2023-11-28 03:53:06.000 332 22467.58 142.86 41476.32 88888.00 2023-11-28 03:53:07.000 332 22467.54 142.82 41476.27 88888.00 2023-11-28 03:53:08.000 332 22467.49 142.83 41476.23 88888.00 2023-11-28 03:53:09.000 332 22467.47 142.85 41476.27 88888.00 2023-11-28 03:53:10.000 332 22467.53 142.88 41476.35 47554.34 2023-11-28 03:53:11.000 332 22467.59 142.92 41476.39 88888.00 2023-11-28 03:53:12.000 332 22467.59 142.98 41476.33 88888.00 2023-11-28 03:53:13.000 332 22467.58 143.01 41476.21 88888.00 2023-11-28 03:53:14.000 332 22467.60 143.02 41476.16 88888.00 2023-11-28 03:53:15.000 332 22467.61 143.01 41476.18 47554.36 2023-11-28 03:53:16.000 332 22467.59 142.98 41476.26 88888.00 2023-11-28 03:53:17.000 332 22467.58 142.96 41476.31 88888.00 2023-11-28 03:53:18.000 332 22467.60 142.97 41476.27 88888.00 2023-11-28 03:53:19.000 332 22467.62 143.01 41476.27 88888.00 2023-11-28 03:53:20.000 332 22467.63 143.07 41476.37 47554.33 2023-11-28 03:53:21.000 332 22467.64 143.09 41476.48 88888.00 2023-11-28 03:53:22.000 332 22467.64 143.04 41476.50 88888.00 2023-11-28 03:53:23.000 332 22467.65 142.98 41476.52 88888.00 2023-11-28 03:53:24.000 332 22467.66 142.98 41476.57 88888.00 2023-11-28 03:53:25.000 332 22467.65 142.97 41476.56 47554.37 2023-11-28 03:53:26.000 332 22467.61 142.99 41476.51 88888.00 2023-11-28 03:53:27.000 332 22467.60 143.05 41476.52 88888.00 2023-11-28 03:53:28.000 332 22467.63 143.09 41476.55 88888.00 2023-11-28 03:53:29.000 332 22467.65 143.12 41476.54 88888.00 2023-11-28 03:53:30.000 332 22467.66 143.16 41476.52 47554.36 2023-11-28 03:53:31.000 332 22467.67 143.15 41476.48 88888.00 2023-11-28 03:53:32.000 332 22467.64 143.12 41476.35 88888.00 2023-11-28 03:53:33.000 332 22467.60 143.13 41476.24 88888.00 2023-11-28 03:53:34.000 332 22467.65 143.17 41476.24 88888.00 2023-11-28 03:53:35.000 332 22467.73 143.19 41476.31 47554.40 2023-11-28 03:53:36.000 332 22467.75 143.16 41476.29 88888.00 2023-11-28 03:53:37.000 332 22467.73 143.12 41476.26 88888.00 2023-11-28 03:53:38.000 332 22467.74 143.12 41476.27 88888.00 2023-11-28 03:53:39.000 332 22467.75 143.12 41476.25 88888.00 2023-11-28 03:53:40.000 332 22467.74 143.13 41476.23 47554.37 2023-11-28 03:53:41.000 332 22467.73 143.12 41476.19 88888.00 2023-11-28 03:53:42.000 332 22467.74 143.11 41476.10 88888.00 2023-11-28 03:53:43.000 332 22467.74 143.15 41476.07 88888.00 2023-11-28 03:53:44.000 332 22467.76 143.23 41476.16 88888.00 2023-11-28 03:53:45.000 332 22467.76 143.28 41476.26 47554.43 2023-11-28 03:53:46.000 332 22467.71 143.30 41476.32 88888.00 2023-11-28 03:53:47.000 332 22467.66 143.29 41476.38 88888.00 2023-11-28 03:53:48.000 332 22467.63 143.31 41476.37 88888.00 2023-11-28 03:53:49.000 332 22467.65 143.31 41476.31 88888.00 2023-11-28 03:53:50.000 332 22467.68 143.25 41476.31 47554.43 2023-11-28 03:53:51.000 332 22467.70 143.22 41476.38 88888.00 2023-11-28 03:53:52.000 332 22467.73 143.27 41476.46 88888.00 2023-11-28 03:53:53.000 332 22467.76 143.35 41476.49 88888.00 2023-11-28 03:53:54.000 332 22467.78 143.40 41476.48 88888.00 2023-11-28 03:53:55.000 332 22467.76 143.41 41476.43 47554.45 2023-11-28 03:53:56.000 332 22467.73 143.40 41476.39 88888.00 2023-11-28 03:53:57.000 332 22467.72 143.40 41476.40 88888.00 2023-11-28 03:53:58.000 332 22467.73 143.44 41476.46 88888.00 2023-11-28 03:53:59.000 332 22467.76 143.48 41476.51 88888.00 2023-11-28 03:54:00.000 332 22467.79 143.50 41476.54 47554.45 2023-11-28 03:54:01.000 332 22467.79 143.48 41476.59 88888.00 2023-11-28 03:54:02.000 332 22467.79 143.45 41476.64 88888.00 2023-11-28 03:54:03.000 332 22467.81 143.46 41476.65 88888.00 2023-11-28 03:54:04.000 332 22467.80 143.46 41476.62 88888.00 2023-11-28 03:54:05.000 332 22467.76 143.42 41476.56 47554.46 2023-11-28 03:54:06.000 332 22467.71 143.36 41476.54 88888.00 2023-11-28 03:54:07.000 332 22467.73 143.32 41476.57 88888.00 2023-11-28 03:54:08.000 332 22467.79 143.37 41476.62 88888.00 2023-11-28 03:54:09.000 332 22467.82 143.47 41476.62 88888.00 2023-11-28 03:54:10.000 332 22467.83 143.52 41476.57 47554.50 2023-11-28 03:54:11.000 332 22467.83 143.49 41476.50 88888.00 2023-11-28 03:54:12.000 332 22467.81 143.45 41476.48 88888.00 2023-11-28 03:54:13.000 332 22467.79 143.39 41476.47 88888.00 2023-11-28 03:54:14.000 332 22467.82 143.35 41476.39 88888.00 2023-11-28 03:54:15.000 332 22467.84 143.37 41476.31 47554.47 2023-11-28 03:54:16.000 332 22467.81 143.41 41476.35 88888.00 2023-11-28 03:54:17.000 332 22467.80 143.47 41476.43 88888.00 2023-11-28 03:54:18.000 332 22467.84 143.50 41476.46 88888.00 2023-11-28 03:54:19.000 332 22467.90 143.50 41476.49 88888.00 2023-11-28 03:54:20.000 332 22467.95 143.51 41476.46 47554.50 2023-11-28 03:54:21.000 332 22467.93 143.53 41476.34 88888.00 2023-11-28 03:54:22.000 332 22467.90 143.54 41476.24 88888.00 2023-11-28 03:54:23.000 332 22467.90 143.51 41476.22 88888.00 2023-11-28 03:54:24.000 332 22467.90 143.44 41476.23 88888.00 2023-11-28 03:54:25.000 332 22467.85 143.40 41476.28 47554.51 2023-11-28 03:54:26.000 332 22467.82 143.42 41476.33 88888.00 2023-11-28 03:54:27.000 332 22467.83 143.45 41476.37 88888.00 2023-11-28 03:54:28.000 332 22467.86 143.48 41476.41 88888.00 2023-11-28 03:54:29.000 332 22467.87 143.53 41476.36 88888.00 2023-11-28 03:54:30.000 332 22467.83 143.55 41476.30 47554.52 2023-11-28 03:54:31.000 332 22467.78 143.55 41476.32 88888.00 2023-11-28 03:54:32.000 332 22467.81 143.52 41476.38 88888.00 2023-11-28 03:54:33.000 332 22467.87 143.53 41476.43 88888.00 2023-11-28 03:54:34.000 332 22467.90 143.60 41476.46 88888.00 2023-11-28 03:54:35.000 332 22467.91 143.66 41476.48 47554.58 2023-11-28 03:54:36.000 332 22467.89 143.72 41476.47 88888.00 2023-11-28 03:54:37.000 332 22467.84 143.72 41476.46 88888.00 2023-11-28 03:54:38.000 332 22467.83 143.66 41476.50 88888.00 2023-11-28 03:54:39.000 332 22467.86 143.64 41476.55 88888.00 2023-11-28 03:54:40.000 332 22467.90 143.68 41476.50 47554.53 2023-11-28 03:54:41.000 332 22467.92 143.74 41476.44 88888.00 2023-11-28 03:54:42.000 332 22467.92 143.75 41476.43 88888.00 2023-11-28 03:54:43.000 332 22467.90 143.72 41476.47 88888.00 2023-11-28 03:54:44.000 332 22467.86 143.66 41476.51 88888.00 2023-11-28 03:54:45.000 332 22467.86 143.60 41476.51 47554.57 2023-11-28 03:54:46.000 332 22467.87 143.56 41476.49 88888.00 2023-11-28 03:54:47.000 332 22467.88 143.55 41476.48 88888.00 2023-11-28 03:54:48.000 332 22467.90 143.57 41476.50 88888.00 2023-11-28 03:54:49.000 332 22467.90 143.60 41476.52 88888.00 2023-11-28 03:54:50.000 332 22467.89 143.65 41476.56 47554.58 2023-11-28 03:54:51.000 332 22467.92 143.69 41476.61 88888.00 2023-11-28 03:54:52.000 332 22467.99 143.72 41476.62 88888.00 2023-11-28 03:54:53.000 332 22468.05 143.72 41476.60 88888.00 2023-11-28 03:54:54.000 332 22468.01 143.67 41476.55 88888.00 2023-11-28 03:54:55.000 332 22467.92 143.59 41476.55 47554.58 2023-11-28 03:54:56.000 332 22467.89 143.55 41476.56 88888.00 2023-11-28 03:54:57.000 332 22467.89 143.55 41476.50 88888.00 2023-11-28 03:54:58.000 332 22467.88 143.58 41476.43 88888.00 2023-11-28 03:54:59.000 332 22467.90 143.65 41476.50 88888.00 2023-11-28 03:55:00.000 332 22467.96 143.73 41476.63 47554.61 2023-11-28 03:55:01.000 332 22467.99 143.73 41476.68 88888.00 2023-11-28 03:55:02.000 332 22467.97 143.68 41476.62 88888.00 2023-11-28 03:55:03.000 332 22467.93 143.68 41476.55 88888.00 2023-11-28 03:55:04.000 332 22467.93 143.71 41476.54 88888.00 2023-11-28 03:55:05.000 332 22467.94 143.72 41476.59 47554.61 2023-11-28 03:55:06.000 332 22467.93 143.70 41476.61 88888.00 2023-11-28 03:55:07.000 332 22467.94 143.68 41476.57 88888.00 2023-11-28 03:55:08.000 332 22467.96 143.68 41476.55 88888.00 2023-11-28 03:55:09.000 332 22467.96 143.69 41476.61 88888.00 2023-11-28 03:55:10.000 332 22467.93 143.69 41476.65 47554.64 2023-11-28 03:55:11.000 332 22467.90 143.65 41476.55 88888.00 2023-11-28 03:55:12.000 332 22467.92 143.63 41476.44 88888.00 2023-11-28 03:55:13.000 332 22467.95 143.63 41476.48 88888.00 2023-11-28 03:55:14.000 332 22467.94 143.65 41476.55 88888.00 2023-11-28 03:55:15.000 332 22467.93 143.68 41476.56 47554.62 2023-11-28 03:55:16.000 332 22467.93 143.68 41476.57 88888.00 2023-11-28 03:55:17.000 332 22467.92 143.63 41476.57 88888.00 2023-11-28 03:55:18.000 332 22467.90 143.59 41476.56 88888.00 2023-11-28 03:55:19.000 332 22467.91 143.63 41476.57 88888.00 2023-11-28 03:55:20.000 332 22467.95 143.70 41476.61 47554.67 2023-11-28 03:55:21.000 332 22467.97 143.72 41476.64 88888.00 2023-11-28 03:55:22.000 332 22468.00 143.70 41476.63 88888.00 2023-11-28 03:55:23.000 332 22468.02 143.72 41476.64 88888.00 2023-11-28 03:55:24.000 332 22468.01 143.76 41476.66 88888.00 2023-11-28 03:55:25.000 332 22468.00 143.76 41476.63 47554.61 2023-11-28 03:55:26.000 332 22468.03 143.72 41476.55 88888.00 2023-11-28 03:55:27.000 332 22468.05 143.68 41476.52 88888.00 2023-11-28 03:55:28.000 332 22468.05 143.67 41476.59 88888.00 2023-11-28 03:55:29.000 332 22468.04 143.69 41476.62 88888.00 2023-11-28 03:55:30.000 332 22468.03 143.67 41476.56 47554.63 2023-11-28 03:55:31.000 332 22468.00 143.66 41476.47 88888.00 2023-11-28 03:55:32.000 332 22468.00 143.67 41476.44 88888.00 2023-11-28 03:55:33.000 332 22468.02 143.69 41476.47 88888.00 2023-11-28 03:55:34.000 332 22468.02 143.68 41476.50 88888.00 2023-11-28 03:55:35.000 332 22467.99 143.64 41476.51 47554.64 2023-11-28 03:55:36.000 332 22467.94 143.60 41476.47 88888.00 2023-11-28 03:55:37.000 332 22467.89 143.57 41476.39 88888.00 2023-11-28 03:55:38.000 332 22467.86 143.57 41476.38 88888.00 2023-11-28 03:55:39.000 332 22467.88 143.62 41476.49 88888.00 2023-11-28 03:55:40.000 332 22467.94 143.64 41476.57 47554.63 2023-11-28 03:55:41.000 332 22467.97 143.64 41476.54 88888.00 2023-11-28 03:55:42.000 332 22467.98 143.65 41476.51 88888.00 2023-11-28 03:55:43.000 332 22467.99 143.68 41476.52 88888.00 2023-11-28 03:55:44.000 332 22468.00 143.68 41476.54 88888.00 2023-11-28 03:55:45.000 332 22468.00 143.64 41476.56 47554.66 2023-11-28 03:55:46.000 332 22468.03 143.63 41476.59 88888.00 2023-11-28 03:55:47.000 332 22468.06 143.66 41476.59 88888.00 2023-11-28 03:55:48.000 332 22468.07 143.70 41476.57 88888.00 2023-11-28 03:55:49.000 332 22468.08 143.73 41476.61 88888.00 2023-11-28 03:55:50.000 332 22468.09 143.73 41476.62 47554.66 2023-11-28 03:55:51.000 332 22468.09 143.71 41476.59 88888.00 2023-11-28 03:55:52.000 332 22468.06 143.68 41476.50 88888.00 2023-11-28 03:55:53.000 332 22468.03 143.65 41476.38 88888.00 2023-11-28 03:55:54.000 332 22468.05 143.64 41476.32 88888.00 2023-11-28 03:55:55.000 332 22468.08 143.64 41476.36 47554.74 2023-11-28 03:55:56.000 332 22468.10 143.68 41476.41 88888.00 2023-11-28 03:55:57.000 332 22468.10 143.71 41476.41 88888.00 2023-11-28 03:55:58.000 332 22468.15 143.69 41476.43 88888.00 2023-11-28 03:55:59.000 332 22468.17 143.65 41476.46 88888.00 2023-11-28 03:56:00.000 332 22468.15 143.66 41476.51 47554.73 2023-11-28 03:56:01.000 332 22468.15 143.68 41476.58 88888.00 2023-11-28 03:56:02.000 332 22468.18 143.70 41476.64 88888.00 2023-11-28 03:56:03.000 332 22468.23 143.75 41476.68 88888.00 2023-11-28 03:56:04.000 332 22468.29 143.78 41476.68 88888.00 2023-11-28 03:56:05.000 332 22468.32 143.77 41476.62 47554.78 2023-11-28 03:56:06.000 332 22468.31 143.72 41476.58 88888.00 2023-11-28 03:56:07.000 332 22468.29 143.68 41476.57 88888.00 2023-11-28 03:56:08.000 332 22468.25 143.67 41476.54 88888.00 2023-11-28 03:56:09.000 332 22468.22 143.68 41476.54 88888.00 2023-11-28 03:56:10.000 332 22468.26 143.72 41476.59 47554.80 2023-11-28 03:56:11.000 332 22468.29 143.71 41476.61 88888.00 2023-11-28 03:56:12.000 332 22468.28 143.63 41476.57 88888.00 2023-11-28 03:56:13.000 332 22468.28 143.60 41476.62 88888.00 2023-11-28 03:56:14.000 332 22468.30 143.66 41476.69 88888.00 2023-11-28 03:56:15.000 332 22468.30 143.71 41476.69 47554.79 2023-11-28 03:56:16.000 332 22468.29 143.71 41476.61 88888.00 2023-11-28 03:56:17.000 332 22468.28 143.69 41476.54 88888.00 2023-11-28 03:56:18.000 332 22468.19 143.65 41476.52 88888.00 2023-11-28 03:56:19.000 332 22468.09 143.62 41476.51 88888.00 2023-11-28 03:56:20.000 332 22468.09 143.64 41476.49 47554.83 2023-11-28 03:56:21.000 332 22468.17 143.69 41476.50 88888.00 2023-11-28 03:56:22.000 332 22468.25 143.75 41476.59 88888.00 2023-11-28 03:56:23.000 332 22468.28 143.75 41476.62 88888.00 2023-11-28 03:56:24.000 332 22468.26 143.72 41476.54 88888.00 2023-11-28 03:56:25.000 332 22468.23 143.68 41476.46 47554.83 2023-11-28 03:56:26.000 332 22468.23 143.64 41476.48 88888.00 2023-11-28 03:56:27.000 332 22468.25 143.62 41476.50 88888.00 2023-11-28 03:56:28.000 332 22468.23 143.62 41476.47 88888.00 2023-11-28 03:56:29.000 332 22468.16 143.66 41476.44 88888.00 2023-11-28 03:56:30.000 332 22468.13 143.69 41476.45 47554.79 2023-11-28 03:56:31.000 332 22468.16 143.69 41476.41 88888.00 2023-11-28 03:56:32.000 332 22468.16 143.69 41476.36 88888.00 2023-11-28 03:56:33.000 332 22468.11 143.66 41476.34 88888.00 2023-11-28 03:56:34.000 332 22468.07 143.65 41476.35 88888.00 2023-11-28 03:56:35.000 332 22468.10 143.69 41476.36 47554.82 2023-11-28 03:56:36.000 332 22468.13 143.73 41476.36 88888.00 2023-11-28 03:56:37.000 332 22468.15 143.73 41476.37 88888.00 2023-11-28 03:56:38.000 332 22468.19 143.73 41476.41 88888.00 2023-11-28 03:56:39.000 332 22468.23 143.72 41476.42 88888.00 2023-11-28 03:56:40.000 332 22468.21 143.71 41476.39 47554.81 2023-11-28 03:56:41.000 332 22468.18 143.69 41476.37 88888.00 2023-11-28 03:56:42.000 332 22468.20 143.70 41476.38 88888.00 2023-11-28 03:56:43.000 332 22468.22 143.70 41476.41 88888.00 2023-11-28 03:56:44.000 332 22468.22 143.66 41476.46 88888.00 2023-11-28 03:56:45.000 332 22468.20 143.62 41476.44 47554.82 2023-11-28 03:56:46.000 332 22468.19 143.64 41476.41 88888.00 2023-11-28 03:56:47.000 332 22468.16 143.69 41476.44 88888.00 2023-11-28 03:56:48.000 332 22468.18 143.73 41476.52 88888.00 2023-11-28 03:56:49.000 332 22468.28 143.76 41476.57 88888.00 2023-11-28 03:56:50.000 332 22468.32 143.75 41476.51 47554.80 2023-11-28 03:56:51.000 332 22468.25 143.70 41476.40 88888.00 2023-11-28 03:56:52.000 332 22468.20 143.69 41476.36 88888.00 2023-11-28 03:56:53.000 332 22468.22 143.69 41476.39 88888.00 2023-11-28 03:56:54.000 332 22468.27 143.69 41476.47 88888.00 2023-11-28 03:56:55.000 332 22468.32 143.72 41476.57 47554.81 2023-11-28 03:56:56.000 332 22468.40 143.75 41476.64 88888.00 2023-11-28 03:56:57.000 332 22468.46 143.76 41476.65 88888.00 2023-11-28 03:56:58.000 332 22468.47 143.77 41476.62 88888.00 2023-11-28 03:56:59.000 332 22468.40 143.76 41476.53 88888.00 2023-11-28 03:57:00.000 332 22468.35 143.69 41476.38 47554.85 2023-11-28 03:57:01.000 332 22468.36 143.59 41476.31 88888.00 2023-11-28 03:57:02.000 332 22468.39 143.58 41476.38 88888.00 2023-11-28 03:57:03.000 332 22468.40 143.67 41476.50 88888.00 2023-11-28 03:57:04.000 332 22468.41 143.74 41476.49 88888.00 2023-11-28 03:57:05.000 332 22468.43 143.75 41476.43 47554.84 2023-11-28 03:57:06.000 332 22468.47 143.73 41476.45 88888.00 2023-11-28 03:57:07.000 332 22468.46 143.72 41476.44 88888.00 2023-11-28 03:57:08.000 332 22468.41 143.72 41476.35 88888.00 2023-11-28 03:57:09.000 332 22468.37 143.74 41476.30 88888.00 2023-11-28 03:57:10.000 332 22468.34 143.75 41476.32 47554.86 2023-11-28 03:57:11.000 332 22468.32 143.74 41476.32 88888.00 2023-11-28 03:57:12.000 332 22468.32 143.74 41476.26 88888.00 2023-11-28 03:57:13.000 332 22468.35 143.75 41476.22 88888.00 2023-11-28 03:57:14.000 332 22468.41 143.79 41476.23 88888.00 2023-11-28 03:57:15.000 332 22468.42 143.81 41476.27 47554.87 2023-11-28 03:57:16.000 332 22468.37 143.79 41476.29 88888.00 2023-11-28 03:57:17.000 332 22468.33 143.75 41476.31 88888.00 2023-11-28 03:57:18.000 332 22468.36 143.75 41476.39 88888.00 2023-11-28 03:57:19.000 332 22468.44 143.82 41476.57 88888.00 2023-11-28 03:57:20.000 332 22468.49 143.90 41476.73 47554.88 2023-11-28 03:57:21.000 332 22468.52 143.88 41476.82 88888.00 2023-11-28 03:57:22.000 332 22468.53 143.85 41476.83 88888.00 2023-11-28 03:57:23.000 332 22468.49 143.85 41476.78 88888.00 2023-11-28 03:57:24.000 332 22468.44 143.84 41476.73 88888.00 2023-11-28 03:57:25.000 332 22468.43 143.81 41476.71 47554.88 2023-11-28 03:57:26.000 332 22468.45 143.82 41476.74 88888.00 2023-11-28 03:57:27.000 332 22468.51 143.87 41476.83 88888.00 2023-11-28 03:57:28.000 332 22468.55 143.88 41476.92 88888.00 2023-11-28 03:57:29.000 332 22468.48 143.86 41476.91 88888.00 2023-11-28 03:57:30.000 332 22468.38 143.84 41476.83 47554.83 2023-11-28 03:57:31.000 332 22468.36 143.83 41476.78 88888.00 2023-11-28 03:57:32.000 332 22468.40 143.83 41476.75 88888.00 2023-11-28 03:57:33.000 332 22468.44 143.83 41476.72 88888.00 2023-11-28 03:57:34.000 332 22468.48 143.83 41476.65 88888.00 2023-11-28 03:57:35.000 332 22468.52 143.81 41476.57 47554.91 2023-11-28 03:57:36.000 332 22468.52 143.79 41476.56 88888.00 2023-11-28 03:57:37.000 332 22468.51 143.79 41476.54 88888.00 2023-11-28 03:57:38.000 332 22468.50 143.81 41476.48 88888.00 2023-11-28 03:57:39.000 332 22468.47 143.85 41476.48 88888.00 2023-11-28 03:57:40.000 332 22468.45 143.88 41476.54 47554.90 2023-11-28 03:57:41.000 332 22468.46 143.88 41476.55 88888.00 2023-11-28 03:57:42.000 332 22468.45 143.84 41476.50 88888.00 2023-11-28 03:57:43.000 332 22468.45 143.83 41476.47 88888.00 2023-11-28 03:57:44.000 332 22468.47 143.87 41476.50 88888.00 2023-11-28 03:57:45.000 332 22468.48 143.91 41476.55 47554.91 2023-11-28 03:57:46.000 332 22468.48 143.89 41476.61 88888.00 2023-11-28 03:57:47.000 332 22468.52 143.89 41476.66 88888.00 2023-11-28 03:57:48.000 332 22468.57 143.86 41476.61 88888.00 2023-11-28 03:57:49.000 332 22468.58 143.79 41476.50 88888.00 2023-11-28 03:57:50.000 332 22468.59 143.79 41476.50 47554.91 2023-11-28 03:57:51.000 332 22468.61 143.85 41476.58 88888.00 2023-11-28 03:57:52.000 332 22468.61 143.90 41476.61 88888.00 2023-11-28 03:57:53.000 332 22468.63 143.89 41476.60 88888.00 2023-11-28 03:57:54.000 332 22468.69 143.89 41476.65 88888.00 2023-11-28 03:57:55.000 332 22468.74 143.91 41476.74 47554.95 2023-11-28 03:57:56.000 332 22468.70 143.90 41476.77 88888.00 2023-11-28 03:57:57.000 332 22468.60 143.86 41476.73 88888.00 2023-11-28 03:57:58.000 332 22468.56 143.83 41476.66 88888.00 2023-11-28 03:57:59.000 332 22468.56 143.82 41476.52 88888.00 2023-11-28 03:58:00.000 332 22468.57 143.82 41476.43 47554.94 2023-11-28 03:58:01.000 332 22468.60 143.82 41476.49 88888.00 2023-11-28 03:58:02.000 332 22468.61 143.84 41476.61 88888.00 2023-11-28 03:58:03.000 332 22468.60 143.85 41476.59 88888.00 2023-11-28 03:58:04.000 332 22468.58 143.85 41476.50 88888.00 2023-11-28 03:58:05.000 332 22468.58 143.84 41476.45 47554.97 2023-11-28 03:58:06.000 332 22468.58 143.81 41476.46 88888.00 2023-11-28 03:58:07.000 332 22468.59 143.76 41476.50 88888.00 2023-11-28 03:58:08.000 332 22468.61 143.73 41476.54 88888.00 2023-11-28 03:58:09.000 332 22468.61 143.78 41476.56 88888.00 2023-11-28 03:58:10.000 332 22468.61 143.85 41476.61 47554.93 2023-11-28 03:58:11.000 332 22468.61 143.84 41476.66 88888.00 2023-11-28 03:58:12.000 332 22468.60 143.82 41476.65 88888.00 2023-11-28 03:58:13.000 332 22468.58 143.84 41476.60 88888.00 2023-11-28 03:58:14.000 332 22468.53 143.78 41476.54 88888.00 2023-11-28 03:58:15.000 332 22468.48 143.66 41476.52 47554.95 2023-11-28 03:58:16.000 332 22468.44 143.63 41476.54 88888.00 2023-11-28 03:58:17.000 332 22468.44 143.71 41476.57 88888.00 2023-11-28 03:58:18.000 332 22468.46 143.75 41476.60 88888.00 2023-11-28 03:58:19.000 332 22468.51 143.75 41476.64 88888.00 2023-11-28 03:58:20.000 332 22468.60 143.77 41476.68 47554.95 2023-11-28 03:58:21.000 332 22468.60 143.75 41476.66 88888.00 2023-11-28 03:58:22.000 332 22468.52 143.70 41476.57 88888.00 2023-11-28 03:58:23.000 332 22468.48 143.68 41476.54 88888.00 2023-11-28 03:58:24.000 332 22468.53 143.72 41476.53 88888.00 2023-11-28 03:58:25.000 332 22468.57 143.73 41476.52 47555.00 2023-11-28 03:58:26.000 332 22468.54 143.68 41476.50 88888.00 2023-11-28 03:58:27.000 332 22468.52 143.64 41476.49 88888.00 2023-11-28 03:58:28.000 332 22468.55 143.66 41476.49 88888.00 2023-11-28 03:58:29.000 332 22468.60 143.73 41476.54 88888.00 2023-11-28 03:58:30.000 332 22468.61 143.77 41476.57 47554.99 2023-11-28 03:58:31.000 332 22468.60 143.76 41476.54 88888.00 2023-11-28 03:58:32.000 332 22468.60 143.69 41476.55 88888.00 2023-11-28 03:58:33.000 332 22468.61 143.63 41476.61 88888.00 2023-11-28 03:58:34.000 332 22468.58 143.64 41476.61 88888.00 2023-11-28 03:58:35.000 332 22468.50 143.67 41476.54 47554.97 2023-11-28 03:58:36.000 332 22468.45 143.71 41476.48 88888.00 2023-11-28 03:58:37.000 332 22468.51 143.75 41476.49 88888.00 2023-11-28 03:58:38.000 332 22468.55 143.73 41476.52 88888.00 2023-11-28 03:58:39.000 332 22468.52 143.66 41476.53 88888.00 2023-11-28 03:58:40.000 332 22468.49 143.65 41476.54 47554.97 2023-11-28 03:58:41.000 332 22468.50 143.67 41476.55 88888.00 2023-11-28 03:58:42.000 332 22468.53 143.67 41476.60 88888.00 2023-11-28 03:58:43.000 332 22468.53 143.69 41476.63 88888.00 2023-11-28 03:58:44.000 332 22468.49 143.72 41476.56 88888.00 2023-11-28 03:58:45.000 332 22468.50 143.75 41476.47 47554.94 2023-11-28 03:58:46.000 332 22468.51 143.74 41476.48 88888.00 2023-11-28 03:58:47.000 332 22468.48 143.68 41476.52 88888.00 2023-11-28 03:58:48.000 332 22468.44 143.65 41476.51 88888.00 2023-11-28 03:58:49.000 332 22468.46 143.66 41476.50 88888.00 2023-11-28 03:58:50.000 332 22468.48 143.64 41476.51 47554.96 2023-11-28 03:58:51.000 332 22468.45 143.62 41476.48 88888.00 2023-11-28 03:58:52.000 332 22468.42 143.64 41476.50 88888.00 2023-11-28 03:58:53.000 332 22468.40 143.68 41476.55 88888.00 2023-11-28 03:58:54.000 332 22468.38 143.69 41476.57 88888.00 2023-11-28 03:58:55.000 332 22468.37 143.67 41476.56 47554.99 2023-11-28 03:58:56.000 332 22468.41 143.68 41476.54 88888.00 2023-11-28 03:58:57.000 332 22468.47 143.69 41476.56 88888.00 2023-11-28 03:58:58.000 332 22468.51 143.66 41476.62 88888.00 2023-11-28 03:58:59.000 332 22468.50 143.60 41476.65 88888.00 2023-11-28 03:59:00.000 332 22468.46 143.59 41476.62 47554.94 2023-11-28 03:59:01.000 332 22468.45 143.60 41476.63 88888.00 2023-11-28 03:59:02.000 332 22468.47 143.64 41476.68 88888.00 2023-11-28 03:59:03.000 332 22468.44 143.64 41476.66 88888.00 2023-11-28 03:59:04.000 332 22468.37 143.57 41476.53 88888.00 2023-11-28 03:59:05.000 332 22468.34 143.52 41476.47 47554.94 2023-11-28 03:59:06.000 332 22468.40 143.52 41476.56 88888.00 2023-11-28 03:59:07.000 332 22468.49 143.56 41476.73 88888.00 2023-11-28 03:59:08.000 332 22468.53 143.61 41476.82 88888.00 2023-11-28 03:59:09.000 332 22468.51 143.65 41476.80 88888.00 2023-11-28 03:59:10.000 332 22468.50 143.68 41476.73 47554.98 2023-11-28 03:59:11.000 332 22468.49 143.69 41476.65 88888.00 2023-11-28 03:59:12.000 332 22468.50 143.68 41476.60 88888.00 2023-11-28 03:59:13.000 332 22468.51 143.68 41476.56 88888.00 2023-11-28 03:59:14.000 332 22468.50 143.71 41476.51 88888.00 2023-11-28 03:59:15.000 332 22468.48 143.69 41476.50 47554.96 2023-11-28 03:59:16.000 332 22468.48 143.64 41476.52 88888.00 2023-11-28 03:59:17.000 332 22468.50 143.66 41476.54 88888.00 2023-11-28 03:59:18.000 332 22468.56 143.74 41476.54 88888.00 2023-11-28 03:59:19.000 332 22468.60 143.75 41476.50 88888.00 2023-11-28 03:59:20.000 332 22468.58 143.69 41476.49 47554.95 2023-11-28 03:59:21.000 332 22468.57 143.65 41476.53 88888.00 2023-11-28 03:59:22.000 332 22468.56 143.67 41476.55 88888.00 2023-11-28 03:59:23.000 332 22468.54 143.69 41476.55 88888.00 2023-11-28 03:59:24.000 332 22468.54 143.68 41476.56 88888.00 2023-11-28 03:59:25.000 332 22468.56 143.69 41476.59 47555.10 2023-11-28 03:59:26.000 332 22468.58 143.71 41476.61 88888.00 2023-11-28 03:59:27.000 332 22468.57 143.68 41476.62 88888.00 2023-11-28 03:59:28.000 332 22468.54 143.64 41476.59 88888.00 2023-11-28 03:59:29.000 332 22468.50 143.67 41476.48 88888.00 2023-11-28 03:59:30.000 332 22468.44 143.72 41476.42 47554.98 2023-11-28 03:59:31.000 332 22468.41 143.70 41476.46 88888.00 2023-11-28 03:59:32.000 332 22468.42 143.67 41476.54 88888.00 2023-11-28 03:59:33.000 332 22468.44 143.71 41476.60 88888.00 2023-11-28 03:59:34.000 332 22468.45 143.73 41476.61 88888.00 2023-11-28 03:59:35.000 332 22468.50 143.72 41476.57 47554.93 2023-11-28 03:59:36.000 332 22468.54 143.72 41476.54 88888.00 2023-11-28 03:59:37.000 332 22468.52 143.69 41476.49 88888.00 2023-11-28 03:59:38.000 332 22468.49 143.67 41476.45 88888.00 2023-11-28 03:59:39.000 332 22468.49 143.70 41476.43 88888.00 2023-11-28 03:59:40.000 332 22468.52 143.76 41476.47 47554.95 2023-11-28 03:59:41.000 332 22468.58 143.81 41476.55 88888.00 2023-11-28 03:59:42.000 332 22468.60 143.83 41476.61 88888.00 2023-11-28 03:59:43.000 332 22468.59 143.83 41476.62 88888.00 2023-11-28 03:59:44.000 332 22468.63 143.82 41476.63 88888.00 2023-11-28 03:59:45.000 332 22468.65 143.81 41476.62 47554.91 2023-11-28 03:59:46.000 332 22468.58 143.80 41476.59 88888.00 2023-11-28 03:59:47.000 332 22468.51 143.78 41476.56 88888.00 2023-11-28 03:59:48.000 332 22468.50 143.79 41476.61 88888.00 2023-11-28 03:59:49.000 332 22468.53 143.83 41476.72 88888.00 2023-11-28 03:59:50.000 332 22468.57 143.88 41476.79 47554.91 2023-11-28 03:59:51.000 332 22468.59 143.93 41476.74 88888.00 2023-11-28 03:59:52.000 332 22468.56 143.94 41476.66 88888.00 2023-11-28 03:59:53.000 332 22468.50 143.91 41476.59 88888.00 2023-11-28 03:59:54.000 332 22468.46 143.85 41476.52 88888.00 2023-11-28 03:59:55.000 332 22468.45 143.78 41476.46 47554.90 2023-11-28 03:59:56.000 332 22468.48 143.75 41476.48 88888.00 2023-11-28 03:59:57.000 332 22468.53 143.77 41476.61 88888.00 2023-11-28 03:59:58.000 332 22468.52 143.77 41476.68 88888.00 2023-11-28 03:59:59.000 332 22468.48 143.74 41476.66 88888.00 2023-11-28 04:00:00.000 332 22468.49 143.76 41476.67 47554.93 2023-11-28 04:00:01.000 332 22468.49 143.82 41476.65 88888.00 2023-11-28 04:00:02.000 332 22468.50 143.83 41476.60 88888.00 2023-11-28 04:00:03.000 332 22468.52 143.82 41476.60 88888.00 2023-11-28 04:00:04.000 332 22468.50 143.82 41476.60 88888.00 2023-11-28 04:00:05.000 332 22468.48 143.85 41476.60 47554.90 2023-11-28 04:00:06.000 332 22468.49 143.89 41476.61 88888.00 2023-11-28 04:00:07.000 332 22468.51 143.87 41476.59 88888.00 2023-11-28 04:00:08.000 332 22468.52 143.85 41476.56 88888.00 2023-11-28 04:00:09.000 332 22468.52 143.89 41476.55 88888.00 2023-11-28 04:00:10.000 332 22468.50 143.95 41476.57 47554.90 2023-11-28 04:00:11.000 332 22468.46 143.95 41476.60 88888.00 2023-11-28 04:00:12.000 332 22468.45 143.93 41476.66 88888.00 2023-11-28 04:00:13.000 332 22468.45 143.92 41476.75 88888.00 2023-11-28 04:00:14.000 332 22468.45 143.93 41476.76 88888.00 2023-11-28 04:00:15.000 332 22468.49 143.95 41476.71 47554.94 2023-11-28 04:00:16.000 332 22468.52 143.97 41476.70 88888.00 2023-11-28 04:00:17.000 332 22468.53 143.98 41476.79 88888.00 2023-11-28 04:00:18.000 332 22468.51 143.98 41476.84 88888.00 2023-11-28 04:00:19.000 332 22468.46 143.96 41476.77 88888.00 2023-11-28 04:00:20.000 332 22468.42 143.94 41476.71 47554.95 2023-11-28 04:00:21.000 332 22468.42 143.91 41476.69 88888.00 2023-11-28 04:00:22.000 332 22468.44 143.91 41476.66 88888.00 2023-11-28 04:00:23.000 332 22468.45 143.96 41476.66 88888.00 2023-11-28 04:00:24.000 332 22468.43 144.00 41476.66 88888.00 2023-11-28 04:00:25.000 332 22468.43 144.02 41476.68 47554.92 2023-11-28 04:00:26.000 332 22468.41 144.05 41476.71 88888.00 2023-11-28 04:00:27.000 332 22468.34 144.01 41476.68 88888.00 2023-11-28 04:00:28.000 332 22468.28 143.95 41476.61 88888.00 2023-11-28 04:00:29.000 332 22468.26 143.96 41476.53 88888.00 2023-11-28 04:00:30.000 332 22468.27 143.97 41476.50 47554.89 2023-11-28 04:00:31.000 332 22468.31 143.95 41476.51 88888.00 2023-11-28 04:00:32.000 332 22468.33 143.93 41476.55 88888.00 2023-11-28 04:00:33.000 332 22468.37 143.95 41476.57 88888.00 2023-11-28 04:00:34.000 332 22468.40 143.97 41476.53 88888.00 2023-11-28 04:00:35.000 332 22468.36 143.97 41476.43 47554.93 2023-11-28 04:00:36.000 332 22468.31 143.97 41476.35 88888.00 2023-11-28 04:00:37.000 332 22468.28 143.95 41476.38 88888.00 2023-11-28 04:00:38.000 332 22468.32 143.91 41476.47 88888.00 2023-11-28 04:00:39.000 332 22468.40 143.91 41476.54 88888.00 2023-11-28 04:00:40.000 332 22468.46 143.94 41476.61 47554.93 2023-11-28 04:00:41.000 332 22468.44 144.00 41476.64 88888.00 2023-11-28 04:00:42.000 332 22468.38 144.04 41476.69 88888.00 2023-11-28 04:00:43.000 332 22468.38 144.08 41476.78 88888.00 2023-11-28 04:00:44.000 332 22468.41 144.08 41476.80 88888.00 2023-11-28 04:00:45.000 332 22468.42 144.05 41476.75 47554.91 2023-11-28 04:00:46.000 332 22468.42 143.98 41476.69 88888.00 2023-11-28 04:00:47.000 332 22468.42 143.92 41476.69 88888.00 2023-11-28 04:00:48.000 332 22468.44 143.94 41476.72 88888.00 2023-11-28 04:00:49.000 332 22468.43 143.98 41476.69 88888.00 2023-11-28 04:00:50.000 332 22468.42 144.00 41476.60 47554.89 2023-11-28 04:00:51.000 332 22468.42 144.06 41476.53 88888.00 2023-11-28 04:00:52.000 332 22468.39 144.10 41476.51 88888.00 2023-11-28 04:00:53.000 332 22468.34 144.08 41476.52 88888.00 2023-11-28 04:00:54.000 332 22468.31 144.04 41476.55 88888.00 2023-11-28 04:00:55.000 332 22468.31 144.01 41476.62 47554.91 2023-11-28 04:00:56.000 332 22468.33 144.00 41476.72 88888.00 2023-11-28 04:00:57.000 332 22468.40 144.00 41476.80 88888.00 2023-11-28 04:00:58.000 332 22468.47 144.03 41476.82 88888.00 2023-11-28 04:00:59.000 332 22468.47 144.06 41476.79 88888.00 2023-11-28 04:01:00.000 332 22468.41 144.07 41476.73 47554.88 2023-11-28 04:01:01.000 332 22468.33 144.05 41476.70 88888.00 2023-11-28 04:01:02.000 332 22468.29 144.03 41476.71 88888.00 2023-11-28 04:01:03.000 332 22468.29 144.00 41476.72 88888.00 2023-11-28 04:01:04.000 332 22468.26 143.96 41476.69 88888.00 2023-11-28 04:01:05.000 332 22468.20 143.93 41476.62 47554.87 2023-11-28 04:01:06.000 332 22468.22 143.98 41476.62 88888.00 2023-11-28 04:01:07.000 332 22468.28 144.11 41476.69 88888.00 2023-11-28 04:01:08.000 332 22468.32 144.20 41476.69 88888.00 2023-11-28 04:01:09.000 332 22468.34 144.18 41476.59 88888.00 2023-11-28 04:01:10.000 332 22468.32 144.10 41476.53 47554.88 2023-11-28 04:01:11.000 332 22468.31 144.05 41476.59 88888.00 2023-11-28 04:01:12.000 332 22468.29 144.04 41476.66 88888.00 2023-11-28 04:01:13.000 332 22468.31 144.07 41476.66 88888.00 2023-11-28 04:01:14.000 332 22468.38 144.15 41476.68 88888.00 2023-11-28 04:01:15.000 332 22468.47 144.22 41476.77 47554.86 2023-11-28 04:01:16.000 332 22468.47 144.23 41476.87 88888.00 2023-11-28 04:01:17.000 332 22468.37 144.20 41476.86 88888.00 2023-11-28 04:01:18.000 332 22468.31 144.18 41476.81 88888.00 2023-11-28 04:01:19.000 332 22468.35 144.21 41476.74 88888.00 2023-11-28 04:01:20.000 332 22468.40 144.30 41476.73 47554.83 2023-11-28 04:01:21.000 332 22468.38 144.38 41476.75 88888.00 2023-11-28 04:01:22.000 332 22468.34 144.36 41476.70 88888.00 2023-11-28 04:01:23.000 332 22468.34 144.32 41476.63 88888.00 2023-11-28 04:01:24.000 332 22468.35 144.34 41476.61 88888.00 2023-11-28 04:01:25.000 332 22468.35 144.37 41476.61 47554.75 2023-11-28 04:01:26.000 332 22468.36 144.32 41476.64 88888.00 2023-11-28 04:01:27.000 332 22468.36 144.23 41476.66 88888.00 2023-11-28 04:01:28.000 332 22468.35 144.18 41476.64 88888.00 2023-11-28 04:01:29.000 332 22468.38 144.22 41476.64 88888.00 2023-11-28 04:01:30.000 332 22468.41 144.30 41476.70 47554.75 2023-11-28 04:01:31.000 332 22468.37 144.32 41476.76 88888.00 2023-11-28 04:01:32.000 332 22468.34 144.28 41476.78 88888.00 2023-11-28 04:01:33.000 332 22468.35 144.25 41476.73 88888.00 2023-11-28 04:01:34.000 332 22468.32 144.25 41476.68 88888.00 2023-11-28 04:01:35.000 332 22468.29 144.27 41476.68 47554.77 2023-11-28 04:01:36.000 332 22468.27 144.28 41476.66 88888.00 2023-11-28 04:01:37.000 332 22468.26 144.27 41476.61 88888.00 2023-11-28 04:01:38.000 332 22468.26 144.26 41476.63 88888.00 2023-11-28 04:01:39.000 332 22468.28 144.27 41476.70 88888.00 2023-11-28 04:01:40.000 332 22468.31 144.28 41476.75 47554.78 2023-11-28 04:01:41.000 332 22468.30 144.25 41476.77 88888.00 2023-11-28 04:01:42.000 332 22468.30 144.22 41476.73 88888.00 2023-11-28 04:01:43.000 332 22468.29 144.23 41476.66 88888.00 2023-11-28 04:01:44.000 332 22468.27 144.23 41476.59 88888.00 2023-11-28 04:01:45.000 332 22468.28 144.20 41476.53 47554.75 2023-11-28 04:01:46.000 332 22468.31 144.21 41476.50 88888.00 2023-11-28 04:01:47.000 332 22468.31 144.25 41476.50 88888.00 2023-11-28 04:01:48.000 332 22468.31 144.28 41476.53 88888.00 2023-11-28 04:01:49.000 332 22468.32 144.29 41476.54 88888.00 2023-11-28 04:01:50.000 332 22468.31 144.31 41476.54 47554.74 2023-11-28 04:01:51.000 332 22468.34 144.35 41476.62 88888.00 2023-11-28 04:01:52.000 332 22468.39 144.38 41476.69 88888.00 2023-11-28 04:01:53.000 332 22468.42 144.38 41476.73 88888.00 2023-11-28 04:01:54.000 332 22468.44 144.41 41476.73 88888.00 2023-11-28 04:01:55.000 332 22468.42 144.42 41476.67 47554.77 2023-11-28 04:01:56.000 332 22468.37 144.43 41476.63 88888.00 2023-11-28 04:01:57.000 332 22468.38 144.46 41476.68 88888.00 2023-11-28 04:01:58.000 332 22468.40 144.45 41476.71 88888.00 2023-11-28 04:01:59.000 332 22468.36 144.40 41476.68 88888.00 2023-11-28 04:02:00.000 332 22468.32 144.32 41476.63 47554.77 2023-11-28 04:02:01.000 332 22468.30 144.27 41476.60 88888.00 2023-11-28 04:02:02.000 332 22468.29 144.28 41476.55 88888.00 2023-11-28 04:02:03.000 332 22468.27 144.35 41476.51 88888.00 2023-11-28 04:02:04.000 332 22468.25 144.40 41476.52 88888.00 2023-11-28 04:02:05.000 332 22468.26 144.42 41476.52 47554.75 2023-11-28 04:02:06.000 332 22468.26 144.45 41476.54 88888.00 2023-11-28 04:02:07.000 332 22468.28 144.45 41476.56 88888.00 2023-11-28 04:02:08.000 332 22468.29 144.41 41476.59 88888.00 2023-11-28 04:02:09.000 332 22468.26 144.34 41476.59 88888.00 2023-11-28 04:02:10.000 332 22468.23 144.32 41476.61 47554.72 2023-11-28 04:02:11.000 332 22468.21 144.39 41476.63 88888.00 2023-11-28 04:02:12.000 332 22468.19 144.44 41476.59 88888.00 2023-11-28 04:02:13.000 332 22468.20 144.45 41476.48 88888.00 2023-11-28 04:02:14.000 332 22468.22 144.45 41476.46 88888.00 2023-11-28 04:02:15.000 332 22468.20 144.45 41476.48 47554.68 2023-11-28 04:02:16.000 332 22468.18 144.45 41476.51 88888.00 2023-11-28 04:02:17.000 332 22468.19 144.45 41476.51 88888.00 2023-11-28 04:02:18.000 332 22468.19 144.42 41476.46 88888.00 2023-11-28 04:02:19.000 332 22468.18 144.42 41476.43 88888.00 2023-11-28 04:02:20.000 332 22468.17 144.46 41476.44 47554.72 2023-11-28 04:02:21.000 332 22468.19 144.47 41476.47 88888.00 2023-11-28 04:02:22.000 332 22468.19 144.49 41476.45 88888.00 2023-11-28 04:02:23.000 332 22468.16 144.49 41476.37 88888.00 2023-11-28 04:02:24.000 332 22468.14 144.44 41476.31 88888.00 2023-11-28 04:02:25.000 332 22468.14 144.38 41476.28 47554.71 2023-11-28 04:02:26.000 332 22468.14 144.37 41476.27 88888.00 2023-11-28 04:02:27.000 332 22468.18 144.41 41476.31 88888.00 2023-11-28 04:02:28.000 332 22468.24 144.45 41476.37 88888.00 2023-11-28 04:02:29.000 332 22468.24 144.45 41476.46 88888.00 2023-11-28 04:02:30.000 332 22468.22 144.43 41476.52 47554.74 2023-11-28 04:02:31.000 332 22468.19 144.40 41476.50 88888.00 2023-11-28 04:02:32.000 332 22468.20 144.40 41476.48 88888.00 2023-11-28 04:02:33.000 332 22468.22 144.45 41476.50 88888.00 2023-11-28 04:02:34.000 332 22468.21 144.47 41476.45 88888.00 2023-11-28 04:02:35.000 332 22468.18 144.47 41476.36 47554.78 2023-11-28 04:02:36.000 332 22468.18 144.45 41476.37 88888.00 2023-11-28 04:02:37.000 332 22468.20 144.47 41476.43 88888.00 2023-11-28 04:02:38.000 332 22468.20 144.56 41476.48 88888.00 2023-11-28 04:02:39.000 332 22468.18 144.66 41476.46 88888.00 2023-11-28 04:02:40.000 332 22468.15 144.61 41476.35 47554.76 2023-11-28 04:02:41.000 332 22468.14 144.51 41476.27 88888.00 2023-11-28 04:02:42.000 332 22468.13 144.46 41476.24 88888.00 2023-11-28 04:02:43.000 332 22468.15 144.41 41476.23 88888.00 2023-11-28 04:02:44.000 332 22468.19 144.38 41476.31 88888.00 2023-11-28 04:02:45.000 332 22468.22 144.38 41476.42 47554.78 2023-11-28 04:02:46.000 332 22468.22 144.39 41476.52 88888.00 2023-11-28 04:02:47.000 332 22468.23 144.45 41476.61 88888.00 2023-11-28 04:02:48.000 332 22468.29 144.52 41476.68 88888.00 2023-11-28 04:02:49.000 332 22468.32 144.58 41476.71 88888.00 2023-11-28 04:02:50.000 332 22468.28 144.57 41476.69 47554.69 2023-11-28 04:02:51.000 332 22468.19 144.50 41476.61 88888.00 2023-11-28 04:02:52.000 332 22468.14 144.47 41476.54 88888.00 2023-11-28 04:02:53.000 332 22468.16 144.50 41476.49 88888.00 2023-11-28 04:02:54.000 332 22468.21 144.51 41476.46 88888.00 2023-11-28 04:02:55.000 332 22468.23 144.52 41476.47 47554.68 2023-11-28 04:02:56.000 332 22468.21 144.54 41476.50 88888.00 2023-11-28 04:02:57.000 332 22468.16 144.51 41476.50 88888.00 2023-11-28 04:02:58.000 332 22468.15 144.46 41476.51 88888.00 2023-11-28 04:02:59.000 332 22468.18 144.44 41476.54 88888.00 2023-11-28 04:03:00.000 332 22468.18 144.45 41476.54 47554.66 2023-11-28 04:03:01.000 332 22468.17 144.47 41476.52 88888.00 2023-11-28 04:03:02.000 332 22468.16 144.48 41476.50 88888.00 2023-11-28 04:03:03.000 332 22468.14 144.48 41476.54 88888.00 2023-11-28 04:03:04.000 332 22468.12 144.48 41476.59 88888.00 2023-11-28 04:03:05.000 332 22468.07 144.49 41476.56 47554.66 2023-11-28 04:03:06.000 332 22468.05 144.50 41476.54 88888.00 2023-11-28 04:03:07.000 332 22468.04 144.47 41476.49 88888.00 2023-11-28 04:03:08.000 332 22468.03 144.39 41476.38 88888.00 2023-11-28 04:03:09.000 332 22468.07 144.34 41476.34 88888.00 2023-11-28 04:03:10.000 332 22468.10 144.32 41476.38 47554.67 2023-11-28 04:03:11.000 332 22468.10 144.35 41476.37 88888.00 2023-11-28 04:03:12.000 332 22468.08 144.39 41476.31 88888.00 2023-11-28 04:03:13.000 332 22468.07 144.40 41476.27 88888.00 2023-11-28 04:03:14.000 332 22468.10 144.39 41476.32 88888.00 2023-11-28 04:03:15.000 332 22468.13 144.37 41476.35 47554.62 2023-11-28 04:03:16.000 332 22468.09 144.33 41476.31 88888.00 2023-11-28 04:03:17.000 332 22468.04 144.32 41476.25 88888.00 2023-11-28 04:03:18.000 332 22468.03 144.35 41476.26 88888.00 2023-11-28 04:03:19.000 332 22468.06 144.40 41476.31 88888.00 2023-11-28 04:03:20.000 332 22468.08 144.45 41476.38 47554.64 2023-11-28 04:03:21.000 332 22468.06 144.47 41476.46 88888.00 2023-11-28 04:03:22.000 332 22468.01 144.48 41476.50 88888.00 2023-11-28 04:03:23.000 332 22467.98 144.50 41476.52 88888.00 2023-11-28 04:03:24.000 332 22468.00 144.53 41476.52 88888.00 2023-11-28 04:03:25.000 332 22468.03 144.49 41476.47 47554.64 2023-11-28 04:03:26.000 332 22468.07 144.42 41476.37 88888.00 2023-11-28 04:03:27.000 332 22468.09 144.38 41476.29 88888.00 2023-11-28 04:03:28.000 332 22468.06 144.40 41476.27 88888.00 2023-11-28 04:03:29.000 332 22468.07 144.47 41476.32 88888.00 2023-11-28 04:03:30.000 332 22468.11 144.52 41476.36 47554.64 2023-11-28 04:03:31.000 332 22468.15 144.48 41476.35 88888.00 2023-11-28 04:03:32.000 332 22468.15 144.41 41476.35 88888.00 2023-11-28 04:03:33.000 332 22468.15 144.40 41476.39 88888.00 2023-11-28 04:03:34.000 332 22468.23 144.46 41476.50 88888.00 2023-11-28 04:03:35.000 332 22468.30 144.49 41476.57 47554.66 2023-11-28 04:03:36.000 332 22468.31 144.51 41476.52 88888.00 2023-11-28 04:03:37.000 332 22468.27 144.51 41476.43 88888.00 2023-11-28 04:03:38.000 332 22468.26 144.49 41476.39 88888.00 2023-11-28 04:03:39.000 332 22468.29 144.47 41476.43 88888.00 2023-11-28 04:03:40.000 332 22468.30 144.45 41476.42 47554.65 2023-11-28 04:03:41.000 332 22468.28 144.43 41476.41 88888.00 2023-11-28 04:03:42.000 332 22468.30 144.42 41476.45 88888.00 2023-11-28 04:03:43.000 332 22468.31 144.42 41476.47 88888.00 2023-11-28 04:03:44.000 332 22468.35 144.43 41476.53 88888.00 2023-11-28 04:03:45.000 332 22468.43 144.50 41476.60 47554.68 2023-11-28 04:03:46.000 332 22468.44 144.55 41476.56 88888.00 2023-11-28 04:03:47.000 332 22468.36 144.54 41476.46 88888.00 2023-11-28 04:03:48.000 332 22468.28 144.53 41476.37 88888.00 2023-11-28 04:03:49.000 332 22468.24 144.49 41476.32 88888.00 2023-11-28 04:03:50.000 332 22468.25 144.43 41476.36 47554.68 2023-11-28 04:03:51.000 332 22468.29 144.38 41476.50 88888.00 2023-11-28 04:03:52.000 332 22468.34 144.37 41476.61 88888.00 2023-11-28 04:03:53.000 332 22468.34 144.38 41476.62 88888.00 2023-11-28 04:03:54.000 332 22468.32 144.35 41476.57 88888.00 2023-11-28 04:03:55.000 332 22468.33 144.31 41476.54 47554.65 2023-11-28 04:03:56.000 332 22468.32 144.30 41476.56 88888.00 2023-11-28 04:03:57.000 332 22468.22 144.28 41476.56 88888.00 2023-11-28 04:03:58.000 332 22468.15 144.24 41476.52 88888.00 2023-11-28 04:03:59.000 332 22468.20 144.26 41476.47 88888.00 2023-11-28 04:04:00.000 332 22468.28 144.25 41476.36 47554.62 2023-11-28 04:04:01.000 332 22468.33 144.21 41476.25 88888.00 2023-11-28 04:04:02.000 332 22468.36 144.20 41476.29 88888.00 2023-11-28 04:04:03.000 332 22468.38 144.20 41476.38 88888.00 2023-11-28 04:04:04.000 332 22468.37 144.23 41476.41 88888.00 2023-11-28 04:04:05.000 332 22468.38 144.25 41476.39 47554.63 2023-11-28 04:04:06.000 332 22468.40 144.21 41476.41 88888.00 2023-11-28 04:04:07.000 332 22468.39 144.20 41476.49 88888.00 2023-11-28 04:04:08.000 332 22468.37 144.22 41476.52 88888.00 2023-11-28 04:04:09.000 332 22468.39 144.27 41476.52 88888.00 2023-11-28 04:04:10.000 332 22468.43 144.32 41476.55 47554.63 2023-11-28 04:04:11.000 332 22468.40 144.34 41476.55 88888.00 2023-11-28 04:04:12.000 332 22468.30 144.32 41476.50 88888.00 2023-11-28 04:04:13.000 332 22468.24 144.29 41476.50 88888.00 2023-11-28 04:04:14.000 332 22468.28 144.28 41476.57 88888.00 2023-11-28 04:04:15.000 332 22468.35 144.24 41476.60 47554.62 2023-11-28 04:04:16.000 332 22468.34 144.18 41476.51 88888.00 2023-11-28 04:04:17.000 332 22468.28 144.12 41476.38 88888.00 2023-11-28 04:04:18.000 332 22468.27 144.13 41476.34 88888.00 2023-11-28 04:04:19.000 332 22468.32 144.19 41476.45 88888.00 2023-11-28 04:04:20.000 332 22468.39 144.23 41476.61 47554.64 2023-11-28 04:04:21.000 332 22468.40 144.25 41476.66 88888.00 2023-11-28 04:04:22.000 332 22468.36 144.23 41476.59 88888.00 2023-11-28 04:04:23.000 332 22468.34 144.18 41476.48 88888.00 2023-11-28 04:04:24.000 332 22468.32 144.11 41476.46 88888.00 2023-11-28 04:04:25.000 332 22468.26 144.05 41476.47 47554.64 2023-11-28 04:04:26.000 332 22468.22 144.05 41476.47 88888.00 2023-11-28 04:04:27.000 332 22468.23 144.11 41476.44 88888.00 2023-11-28 04:04:28.000 332 22468.23 144.11 41476.41 88888.00 2023-11-28 04:04:29.000 332 22468.21 144.06 41476.41 88888.00 2023-11-28 04:04:30.000 332 22468.18 144.03 41476.39 47554.64 2023-11-28 04:04:31.000 332 22468.18 144.05 41476.34 88888.00 2023-11-28 04:04:32.000 332 22468.19 144.06 41476.34 88888.00 2023-11-28 04:04:33.000 332 22468.18 144.03 41476.39 88888.00 2023-11-28 04:04:34.000 332 22468.21 144.02 41476.46 88888.00 2023-11-28 04:04:35.000 332 22468.24 144.03 41476.50 47554.63 2023-11-28 04:04:36.000 332 22468.26 144.01 41476.45 88888.00 2023-11-28 04:04:37.000 332 22468.28 144.01 41476.41 88888.00 2023-11-28 04:04:38.000 332 22468.29 144.04 41476.44 88888.00 2023-11-28 04:04:39.000 332 22468.27 144.05 41476.47 88888.00 2023-11-28 04:04:40.000 332 22468.23 144.04 41476.48 47554.58 2023-11-28 04:04:41.000 332 22468.21 144.03 41476.51 88888.00 2023-11-28 04:04:42.000 332 22468.21 144.01 41476.54 88888.00 2023-11-28 04:04:43.000 332 22468.25 144.04 41476.55 88888.00 2023-11-28 04:04:44.000 332 22468.28 144.10 41476.54 88888.00 2023-11-28 04:04:45.000 332 22468.30 144.15 41476.59 47554.60 2023-11-28 04:04:46.000 332 22468.32 144.13 41476.62 88888.00 2023-11-28 04:04:47.000 332 22468.32 144.05 41476.54 88888.00 2023-11-28 04:04:48.000 332 22468.29 143.98 41476.41 88888.00 2023-11-28 04:04:49.000 332 22468.30 143.96 41476.38 88888.00 2023-11-28 04:04:50.000 332 22468.34 143.97 41476.40 47554.62 2023-11-28 04:04:51.000 332 22468.37 144.00 41476.44 88888.00 2023-11-28 04:04:52.000 332 22468.35 144.00 41476.46 88888.00 2023-11-28 04:04:53.000 332 22468.32 143.98 41476.43 88888.00 2023-11-28 04:04:54.000 332 22468.30 143.97 41476.38 88888.00 2023-11-28 04:04:55.000 332 22468.28 143.94 41476.35 47554.58 2023-11-28 04:04:56.000 332 22468.21 143.87 41476.33 88888.00 2023-11-28 04:04:57.000 332 22468.15 143.82 41476.36 88888.00 2023-11-28 04:04:58.000 332 22468.17 143.83 41476.38 88888.00 2023-11-28 04:04:59.000 332 22468.21 143.86 41476.36 88888.00 2023-11-28 04:05:00.000 332 22468.20 143.91 41476.36 47554.59 2023-11-28 04:05:01.000 332 22468.19 143.94 41476.34 88888.00 2023-11-28 04:05:02.000 332 22468.22 143.96 41476.35 88888.00 2023-11-28 04:05:03.000 332 22468.24 143.95 41476.40 88888.00 2023-11-28 04:05:04.000 332 22468.18 143.89 41476.39 88888.00 2023-11-28 04:05:05.000 332 22468.12 143.82 41476.35 47554.56 2023-11-28 04:05:06.000 332 22468.13 143.77 41476.36 88888.00 2023-11-28 04:05:07.000 332 22468.16 143.76 41476.42 88888.00 2023-11-28 04:05:08.000 332 22468.18 143.82 41476.51 88888.00 2023-11-28 04:05:09.000 332 22468.21 143.87 41476.54 88888.00 2023-11-28 04:05:10.000 332 22468.22 143.84 41476.48 47554.53 2023-11-28 04:05:11.000 332 22468.23 143.80 41476.43 88888.00 2023-11-28 04:05:12.000 332 22468.23 143.78 41476.42 88888.00 2023-11-28 04:05:13.000 332 22468.20 143.76 41476.46 88888.00 2023-11-28 04:05:14.000 332 22468.18 143.73 41476.49 88888.00 2023-11-28 04:05:15.000 332 22468.20 143.77 41476.51 47554.54 2023-11-28 04:05:16.000 332 22468.25 143.86 41476.58 88888.00 2023-11-28 04:05:17.000 332 22468.30 143.89 41476.64 88888.00 2023-11-28 04:05:18.000 332 22468.33 143.84 41476.62 88888.00 2023-11-28 04:05:19.000 332 22468.31 143.79 41476.54 88888.00 2023-11-28 04:05:20.000 332 22468.21 143.73 41476.47 47554.52 2023-11-28 04:05:21.000 332 22468.12 143.66 41476.45 88888.00 2023-11-28 04:05:22.000 332 22468.14 143.66 41476.46 88888.00 2023-11-28 04:05:23.000 332 22468.19 143.69 41476.46 88888.00 2023-11-28 04:05:24.000 332 22468.18 143.72 41476.51 88888.00 2023-11-28 04:05:25.000 332 22468.17 143.71 41476.57 47554.55 2023-11-28 04:05:26.000 332 22468.17 143.69 41476.56 88888.00 2023-11-28 04:05:27.000 332 22468.16 143.70 41476.52 88888.00 2023-11-28 04:05:28.000 332 22468.14 143.74 41476.52 88888.00 2023-11-28 04:05:29.000 332 22468.13 143.76 41476.52 88888.00 2023-11-28 04:05:30.000 332 22468.11 143.76 41476.52 47554.54 2023-11-28 04:05:31.000 332 22468.11 143.76 41476.50 88888.00 2023-11-28 04:05:32.000 332 22468.17 143.80 41476.50 88888.00 2023-11-28 04:05:33.000 332 22468.22 143.84 41476.52 88888.00 2023-11-28 04:05:34.000 332 22468.23 143.81 41476.50 88888.00 2023-11-28 04:05:35.000 332 22468.24 143.75 41476.49 47554.53 2023-11-28 04:05:36.000 332 22468.20 143.67 41476.50 88888.00 2023-11-28 04:05:37.000 332 22468.17 143.61 41476.50 88888.00 2023-11-28 04:05:38.000 332 22468.18 143.61 41476.49 88888.00 2023-11-28 04:05:39.000 332 22468.21 143.63 41476.53 88888.00 2023-11-28 04:05:40.000 332 22468.20 143.62 41476.56 47554.55 2023-11-28 04:05:41.000 332 22468.19 143.65 41476.56 88888.00 2023-11-28 04:05:42.000 332 22468.19 143.72 41476.59 88888.00 2023-11-28 04:05:43.000 332 22468.22 143.75 41476.62 88888.00 2023-11-28 04:05:44.000 332 22468.26 143.74 41476.61 88888.00 2023-11-28 04:05:45.000 332 22468.23 143.68 41476.53 47554.53 2023-11-28 04:05:46.000 332 22468.17 143.62 41476.45 88888.00 2023-11-28 04:05:47.000 332 22468.12 143.62 41476.41 88888.00 2023-11-28 04:05:48.000 332 22468.06 143.63 41476.38 88888.00 2023-11-28 04:05:49.000 332 22468.07 143.68 41476.38 88888.00 2023-11-28 04:05:50.000 332 22468.15 143.74 41476.45 47554.51 2023-11-28 04:05:51.000 332 22468.19 143.74 41476.49 88888.00 2023-11-28 04:05:52.000 332 22468.17 143.68 41476.47 88888.00 2023-11-28 04:05:53.000 332 22468.17 143.66 41476.47 88888.00 2023-11-28 04:05:54.000 332 22468.22 143.66 41476.50 88888.00 2023-11-28 04:05:55.000 332 22468.24 143.66 41476.50 47554.49 2023-11-28 04:05:56.000 332 22468.21 143.66 41476.46 88888.00 2023-11-28 04:05:57.000 332 22468.19 143.66 41476.38 88888.00 2023-11-28 04:05:58.000 332 22468.17 143.67 41476.32 88888.00 2023-11-28 04:05:59.000 332 22468.16 143.66 41476.28 88888.00 2023-11-28 04:06:00.000 332 22468.20 143.64 41476.28 47554.49 2023-11-28 04:06:01.000 332 22468.22 143.64 41476.34 88888.00 2023-11-28 04:06:02.000 332 22468.18 143.66 41476.38 88888.00 2023-11-28 04:06:03.000 332 22468.15 143.66 41476.35 88888.00 2023-11-28 04:06:04.000 332 22468.19 143.69 41476.33 88888.00 2023-11-28 04:06:05.000 332 22468.21 143.73 41476.35 47554.53 2023-11-28 04:06:06.000 332 22468.21 143.74 41476.40 88888.00 2023-11-28 04:06:07.000 332 22468.22 143.72 41476.43 88888.00 2023-11-28 04:06:08.000 332 22468.24 143.73 41476.40 88888.00 2023-11-28 04:06:09.000 332 22468.25 143.75 41476.36 88888.00 2023-11-28 04:06:10.000 332 22468.26 143.74 41476.33 47554.56 2023-11-28 04:06:11.000 332 22468.27 143.74 41476.32 88888.00 2023-11-28 04:06:12.000 332 22468.26 143.73 41476.33 88888.00 2023-11-28 04:06:13.000 332 22468.27 143.73 41476.31 88888.00 2023-11-28 04:06:14.000 332 22468.27 143.77 41476.29 88888.00 2023-11-28 04:06:15.000 332 22468.24 143.82 41476.28 47554.55 2023-11-28 04:06:16.000 332 22468.24 143.82 41476.26 88888.00 2023-11-28 04:06:17.000 332 22468.25 143.81 41476.21 88888.00 2023-11-28 04:06:18.000 332 22468.28 143.81 41476.21 88888.00 2023-11-28 04:06:19.000 332 22468.35 143.80 41476.30 88888.00 2023-11-28 04:06:20.000 332 22468.42 143.79 41476.34 47554.56 2023-11-28 04:06:21.000 332 22468.39 143.78 41476.32 88888.00 2023-11-28 04:06:22.000 332 22468.32 143.78 41476.34 88888.00 2023-11-28 04:06:23.000 332 22468.29 143.79 41476.39 88888.00 2023-11-28 04:06:24.000 332 22468.30 143.83 41476.39 88888.00 2023-11-28 04:06:25.000 332 22468.31 143.85 41476.34 47554.56 2023-11-28 04:06:26.000 332 22468.28 143.83 41476.32 88888.00 2023-11-28 04:06:27.000 332 22468.24 143.81 41476.35 88888.00 2023-11-28 04:06:28.000 332 22468.26 143.79 41476.38 88888.00 2023-11-28 04:06:29.000 332 22468.28 143.79 41476.31 88888.00 2023-11-28 04:06:30.000 332 22468.26 143.81 41476.23 47554.53 2023-11-28 04:06:31.000 332 22468.22 143.81 41476.27 88888.00 2023-11-28 04:06:32.000 332 22468.18 143.82 41476.36 88888.00 2023-11-28 04:06:33.000 332 22468.16 143.87 41476.41 88888.00 2023-11-28 04:06:34.000 332 22468.16 143.90 41476.41 88888.00 2023-11-28 04:06:35.000 332 22468.14 143.84 41476.35 47554.53 2023-11-28 04:06:36.000 332 22468.09 143.77 41476.25 88888.00 2023-11-28 04:06:37.000 332 22468.03 143.78 41476.19 88888.00 2023-11-28 04:06:38.000 332 22467.99 143.85 41476.21 88888.00 2023-11-28 04:06:39.000 332 22468.02 143.93 41476.29 88888.00 2023-11-28 04:06:40.000 332 22468.06 143.98 41476.32 47554.51 2023-11-28 04:06:41.000 332 22468.06 143.99 41476.30 88888.00 2023-11-28 04:06:42.000 332 22468.07 143.99 41476.24 88888.00 2023-11-28 04:06:43.000 332 22468.08 143.99 41476.12 88888.00 2023-11-28 04:06:44.000 332 22468.08 143.99 41475.95 88888.00 2023-11-28 04:06:45.000 332 22468.10 143.97 41475.94 47554.50 2023-11-28 04:06:46.000 332 22468.13 143.93 41476.05 88888.00 2023-11-28 04:06:47.000 332 22468.11 143.90 41476.09 88888.00 2023-11-28 04:06:48.000 332 22468.10 143.92 41476.11 88888.00 2023-11-28 04:06:49.000 332 22468.12 143.97 41476.20 88888.00 2023-11-28 04:06:50.000 332 22468.14 144.02 41476.25 47554.51 2023-11-28 04:06:51.000 332 22468.14 144.02 41476.20 88888.00 2023-11-28 04:06:52.000 332 22468.14 144.01 41476.15 88888.00 2023-11-28 04:06:53.000 332 22468.13 143.99 41476.13 88888.00 2023-11-28 04:06:54.000 332 22468.10 143.95 41476.13 88888.00 2023-11-28 04:06:55.000 332 22468.08 143.92 41476.17 47554.51 2023-11-28 04:06:56.000 332 22468.09 143.93 41476.29 88888.00 2023-11-28 04:06:57.000 332 22468.12 143.96 41476.45 88888.00 2023-11-28 04:06:58.000 332 22468.14 143.99 41476.59 88888.00 2023-11-28 04:06:59.000 332 22468.13 143.99 41476.62 88888.00 2023-11-28 04:07:00.000 332 22468.07 143.93 41476.52 47554.50 2023-11-28 04:07:01.000 332 22468.00 143.89 41476.43 88888.00 2023-11-28 04:07:02.000 332 22467.96 143.91 41476.43 88888.00 2023-11-28 04:07:03.000 332 22467.94 143.92 41476.43 88888.00 2023-11-28 04:07:04.000 332 22467.96 143.91 41476.38 88888.00 2023-11-28 04:07:05.000 332 22468.00 143.93 41476.34 47554.52 2023-11-28 04:07:06.000 332 22468.03 143.97 41476.33 88888.00 2023-11-28 04:07:07.000 332 22468.03 144.02 41476.37 88888.00 2023-11-28 04:07:08.000 332 22468.02 144.01 41476.40 88888.00 2023-11-28 04:07:09.000 332 22468.00 143.97 41476.34 88888.00 2023-11-28 04:07:10.000 332 22467.98 143.94 41476.21 47554.49 2023-11-28 04:07:11.000 332 22467.98 143.95 41476.14 88888.00 2023-11-28 04:07:12.000 332 22468.02 144.01 41476.23 88888.00 2023-11-28 04:07:13.000 332 22468.03 144.08 41476.36 88888.00 2023-11-28 04:07:14.000 332 22468.02 144.11 41476.36 88888.00 2023-11-28 04:07:15.000 332 22468.02 144.09 41476.36 47554.53 2023-11-28 04:07:16.000 332 22468.01 144.03 41476.36 88888.00 2023-11-28 04:07:17.000 332 22467.97 144.03 41476.27 88888.00 2023-11-28 04:07:18.000 332 22467.93 144.07 41476.19 88888.00 2023-11-28 04:07:19.000 332 22467.90 144.07 41476.23 88888.00 2023-11-28 04:07:20.000 332 22467.91 144.05 41476.33 47554.52 2023-11-28 04:07:21.000 332 22467.94 144.06 41476.34 88888.00 2023-11-28 04:07:22.000 332 22467.93 144.05 41476.28 88888.00 2023-11-28 04:07:23.000 332 22467.90 144.03 41476.29 88888.00 2023-11-28 04:07:24.000 332 22467.86 144.00 41476.32 88888.00 2023-11-28 04:07:25.000 332 22467.84 143.95 41476.24 47554.59 2023-11-28 04:07:26.000 332 22467.85 143.87 41476.15 88888.00 2023-11-28 04:07:27.000 332 22467.82 143.80 41476.13 88888.00 2023-11-28 04:07:28.000 332 22467.77 143.81 41476.13 88888.00 2023-11-28 04:07:29.000 332 22467.81 143.88 41476.22 88888.00 2023-11-28 04:07:30.000 332 22467.90 143.94 41476.36 47554.57 2023-11-28 04:07:31.000 332 22467.92 143.92 41476.39 88888.00 2023-11-28 04:07:32.000 332 22467.88 143.88 41476.35 88888.00 2023-11-28 04:07:33.000 332 22467.82 143.88 41476.34 88888.00 2023-11-28 04:07:34.000 332 22467.82 143.93 41476.34 88888.00 2023-11-28 04:07:35.000 332 22467.86 143.95 41476.31 47554.50 2023-11-28 04:07:36.000 332 22467.87 143.92 41476.19 88888.00 2023-11-28 04:07:37.000 332 22467.85 143.91 41476.14 88888.00 2023-11-28 04:07:38.000 332 22467.86 143.92 41476.26 88888.00 2023-11-28 04:07:39.000 332 22467.90 143.97 41476.35 88888.00 2023-11-28 04:07:40.000 332 22467.92 144.01 41476.32 47554.49 2023-11-28 04:07:41.000 332 22467.91 144.01 41476.29 88888.00 2023-11-28 04:07:42.000 332 22467.90 144.01 41476.35 88888.00 2023-11-28 04:07:43.000 332 22467.94 143.99 41476.46 88888.00 2023-11-28 04:07:44.000 332 22467.97 143.95 41476.51 88888.00 2023-11-28 04:07:45.000 332 22467.94 143.92 41476.46 47554.49 2023-11-28 04:07:46.000 332 22467.92 143.92 41476.36 88888.00 2023-11-28 04:07:47.000 332 22467.95 143.92 41476.31 88888.00 2023-11-28 04:07:48.000 332 22467.98 143.96 41476.33 88888.00 2023-11-28 04:07:49.000 332 22467.97 144.01 41476.35 88888.00 2023-11-28 04:07:50.000 332 22467.97 144.02 41476.32 47554.51 2023-11-28 04:07:51.000 332 22467.98 144.00 41476.29 88888.00 2023-11-28 04:07:52.000 332 22467.98 144.01 41476.29 88888.00 2023-11-28 04:07:53.000 332 22467.98 144.05 41476.31 88888.00 2023-11-28 04:07:54.000 332 22468.01 144.08 41476.37 88888.00 2023-11-28 04:07:55.000 332 22468.02 144.09 41476.41 47554.54 2023-11-28 04:07:56.000 332 22468.00 144.11 41476.39 88888.00 2023-11-28 04:07:57.000 332 22468.00 144.16 41476.38 88888.00 2023-11-28 04:07:58.000 332 22468.00 144.17 41476.38 88888.00 2023-11-28 04:07:59.000 332 22467.96 144.11 41476.34 88888.00 2023-11-28 04:08:00.000 332 22467.93 144.02 41476.24 47554.55 2023-11-28 04:08:01.000 332 22467.95 143.97 41476.18 88888.00 2023-11-28 04:08:02.000 332 22467.98 143.99 41476.22 88888.00 2023-11-28 04:08:03.000 332 22467.99 144.02 41476.31 88888.00 2023-11-28 04:08:04.000 332 22468.00 144.04 41476.36 88888.00 2023-11-28 04:08:05.000 332 22468.01 144.04 41476.34 47554.54 2023-11-28 04:08:06.000 332 22468.00 144.01 41476.31 88888.00 2023-11-28 04:08:07.000 332 22467.95 143.98 41476.34 88888.00 2023-11-28 04:08:08.000 332 22467.91 143.99 41476.36 88888.00 2023-11-28 04:08:09.000 332 22467.90 144.00 41476.32 88888.00 2023-11-28 04:08:10.000 332 22467.90 143.98 41476.31 47554.55 2023-11-28 04:08:11.000 332 22467.90 143.97 41476.33 88888.00 2023-11-28 04:08:12.000 332 22467.90 144.01 41476.34 88888.00 2023-11-28 04:08:13.000 332 22467.93 144.05 41476.36 88888.00 2023-11-28 04:08:14.000 332 22467.96 144.04 41476.36 88888.00 2023-11-28 04:08:15.000 332 22467.97 143.99 41476.32 47554.58 2023-11-28 04:08:16.000 332 22467.94 143.97 41476.29 88888.00 2023-11-28 04:08:17.000 332 22467.91 144.00 41476.31 88888.00 2023-11-28 04:08:18.000 332 22467.94 144.06 41476.38 88888.00 2023-11-28 04:08:19.000 332 22467.98 144.08 41476.46 88888.00 2023-11-28 04:08:20.000 332 22467.98 144.07 41476.51 47554.53 2023-11-28 04:08:21.000 332 22467.93 144.06 41476.53 88888.00 2023-11-28 04:08:22.000 332 22467.88 144.06 41476.49 88888.00 2023-11-28 04:08:23.000 332 22467.85 144.05 41476.44 88888.00 2023-11-28 04:08:24.000 332 22467.83 144.04 41476.43 88888.00 2023-11-28 04:08:25.000 332 22467.83 144.03 41476.40 47554.54 2023-11-28 04:08:26.000 332 22467.88 144.03 41476.39 88888.00 2023-11-28 04:08:27.000 332 22467.94 144.09 41476.41 88888.00 2023-11-28 04:08:28.000 332 22467.96 144.11 41476.44 88888.00 2023-11-28 04:08:29.000 332 22467.94 144.09 41476.53 88888.00 2023-11-28 04:08:30.000 332 22467.94 144.08 41476.66 47554.55 2023-11-28 04:08:31.000 332 22467.97 144.08 41476.69 88888.00 2023-11-28 04:08:32.000 332 22468.01 144.03 41476.64 88888.00 2023-11-28 04:08:33.000 332 22468.00 143.94 41476.59 88888.00 2023-11-28 04:08:34.000 332 22468.00 143.96 41476.62 88888.00 2023-11-28 04:08:35.000 332 22468.03 144.03 41476.69 47554.53 2023-11-28 04:08:36.000 332 22468.04 144.02 41476.73 88888.00 2023-11-28 04:08:37.000 332 22468.03 144.00 41476.72 88888.00 2023-11-28 04:08:38.000 332 22468.08 144.03 41476.66 88888.00 2023-11-28 04:08:39.000 332 22468.12 144.01 41476.59 88888.00 2023-11-28 04:08:40.000 332 22468.10 143.97 41476.56 47554.56 2023-11-28 04:08:41.000 332 22468.02 143.95 41476.61 88888.00 2023-11-28 04:08:42.000 332 22467.95 143.97 41476.62 88888.00 2023-11-28 04:08:43.000 332 22467.93 143.99 41476.57 88888.00 2023-11-28 04:08:44.000 332 22467.94 144.06 41476.56 88888.00 2023-11-28 04:08:45.000 332 22467.95 144.11 41476.57 47554.56 2023-11-28 04:08:46.000 332 22467.97 144.11 41476.54 88888.00 2023-11-28 04:08:47.000 332 22468.00 144.09 41476.51 88888.00 2023-11-28 04:08:48.000 332 22468.03 144.05 41476.49 88888.00 2023-11-28 04:08:49.000 332 22468.06 144.02 41476.43 88888.00 2023-11-28 04:08:50.000 332 22468.11 144.00 41476.38 47554.57 2023-11-28 04:08:51.000 332 22468.14 144.01 41476.41 88888.00 2023-11-28 04:08:52.000 332 22468.18 144.03 41476.52 88888.00 2023-11-28 04:08:53.000 332 22468.26 144.06 41476.63 88888.00 2023-11-28 04:08:54.000 332 22468.32 144.09 41476.67 88888.00 2023-11-28 04:08:55.000 332 22468.29 144.06 41476.62 47554.61 2023-11-28 04:08:56.000 332 22468.23 144.02 41476.54 88888.00 2023-11-28 04:08:57.000 332 22468.21 144.02 41476.52 88888.00 2023-11-28 04:08:58.000 332 22468.19 144.03 41476.53 88888.00 2023-11-28 04:08:59.000 332 22468.16 144.03 41476.46 88888.00 2023-11-28 04:09:00.000 332 22468.15 144.00 41476.45 47554.59 2023-11-28 04:09:01.000 332 22468.15 143.99 41476.51 88888.00 2023-11-28 04:09:02.000 332 22468.12 144.00 41476.55 88888.00 2023-11-28 04:09:03.000 332 22468.13 144.03 41476.57 88888.00 2023-11-28 04:09:04.000 332 22468.19 144.07 41476.60 88888.00 2023-11-28 04:09:05.000 332 22468.21 144.08 41476.56 47554.61 2023-11-28 04:09:06.000 332 22468.14 144.03 41476.50 88888.00 2023-11-28 04:09:07.000 332 22468.06 143.99 41476.50 88888.00 2023-11-28 04:09:08.000 332 22468.04 144.02 41476.54 88888.00 2023-11-28 04:09:09.000 332 22468.02 144.05 41476.61 88888.00 2023-11-28 04:09:10.000 332 22468.00 144.05 41476.62 47554.57 2023-11-28 04:09:11.000 332 22468.02 144.02 41476.60 88888.00 2023-11-28 04:09:12.000 332 22468.05 143.97 41476.54 88888.00 2023-11-28 04:09:13.000 332 22468.02 143.96 41476.39 88888.00 2023-11-28 04:09:14.000 332 22467.97 143.98 41476.26 88888.00 2023-11-28 04:09:15.000 332 22467.98 143.99 41476.29 47554.59 2023-11-28 04:09:16.000 332 22468.03 144.01 41476.43 88888.00 2023-11-28 04:09:17.000 332 22468.08 144.03 41476.53 88888.00 2023-11-28 04:09:18.000 332 22468.08 144.03 41476.57 88888.00 2023-11-28 04:09:19.000 332 22468.08 144.06 41476.60 88888.00 2023-11-28 04:09:20.000 332 22468.10 144.04 41476.59 47554.66 2023-11-28 04:09:21.000 332 22468.11 143.95 41476.52 88888.00 2023-11-28 04:09:22.000 332 22468.10 143.86 41476.44 88888.00 2023-11-28 04:09:23.000 332 22468.11 143.85 41476.44 88888.00 2023-11-28 04:09:24.000 332 22468.16 143.89 41476.48 88888.00 2023-11-28 04:09:25.000 332 22468.17 143.94 41476.50 47554.66 2023-11-28 04:09:26.000 332 22468.12 143.96 41476.51 88888.00 2023-11-28 04:09:27.000 332 22468.08 143.96 41476.52 88888.00 2023-11-28 04:09:28.000 332 22468.13 143.95 41476.47 88888.00 2023-11-28 04:09:29.000 332 22468.18 143.89 41476.38 88888.00 2023-11-28 04:09:30.000 332 22468.19 143.85 41476.35 47554.69 2023-11-28 04:09:31.000 332 22468.16 143.84 41476.41 88888.00 2023-11-28 04:09:32.000 332 22468.16 143.81 41476.45 88888.00 2023-11-28 04:09:33.000 332 22468.22 143.78 41476.45 88888.00 2023-11-28 04:09:34.000 332 22468.28 143.79 41476.46 88888.00 2023-11-28 04:09:35.000 332 22468.28 143.85 41476.51 47554.67 2023-11-28 04:09:36.000 332 22468.28 143.92 41476.59 88888.00 2023-11-28 04:09:37.000 332 22468.29 143.96 41476.65 88888.00 2023-11-28 04:09:38.000 332 22468.26 143.94 41476.64 88888.00 2023-11-28 04:09:39.000 332 22468.22 143.91 41476.60 88888.00 2023-11-28 04:09:40.000 332 22468.22 143.90 41476.59 47554.68 2023-11-28 04:09:41.000 332 22468.22 143.85 41476.62 88888.00 2023-11-28 04:09:42.000 332 22468.22 143.82 41476.65 88888.00 2023-11-28 04:09:43.000 332 22468.24 143.86 41476.64 88888.00 2023-11-28 04:09:44.000 332 22468.27 143.91 41476.62 88888.00 2023-11-28 04:09:45.000 332 22468.28 143.88 41476.61 47554.71 2023-11-28 04:09:46.000 332 22468.25 143.81 41476.57 88888.00 2023-11-28 04:09:47.000 332 22468.19 143.76 41476.47 88888.00 2023-11-28 04:09:48.000 332 22468.17 143.75 41476.38 88888.00 2023-11-28 04:09:49.000 332 22468.25 143.75 41476.39 88888.00 2023-11-28 04:09:50.000 332 22468.31 143.72 41476.44 47554.71 2023-11-28 04:09:51.000 332 22468.33 143.68 41476.47 88888.00 2023-11-28 04:09:52.000 332 22468.38 143.70 41476.49 88888.00 2023-11-28 04:09:53.000 332 22468.40 143.72 41476.50 88888.00 2023-11-28 04:09:54.000 332 22468.37 143.69 41476.55 88888.00 2023-11-28 04:09:55.000 332 22468.36 143.67 41476.60 47554.74 2023-11-28 04:09:56.000 332 22468.32 143.67 41476.55 88888.00 2023-11-28 04:09:57.000 332 22468.25 143.68 41476.46 88888.00 2023-11-28 04:09:58.000 332 22468.23 143.69 41476.46 88888.00 2023-11-28 04:09:59.000 332 22468.29 143.69 41476.53 88888.00 2023-11-28 04:10:00.000 332 22468.33 143.69 41476.61 47554.73 2023-11-28 04:10:01.000 332 22468.34 143.71 41476.67 88888.00 2023-11-28 04:10:02.000 332 22468.37 143.76 41476.67 88888.00 2023-11-28 04:10:03.000 332 22468.42 143.81 41476.65 88888.00 2023-11-28 04:10:04.000 332 22468.42 143.81 41476.64 88888.00 2023-11-28 04:10:05.000 332 22468.35 143.77 41476.62 47554.78 2023-11-28 04:10:06.000 332 22468.34 143.74 41476.59 88888.00 2023-11-28 04:10:07.000 332 22468.37 143.75 41476.57 88888.00 2023-11-28 04:10:08.000 332 22468.39 143.71 41476.56 88888.00 2023-11-28 04:10:09.000 332 22468.38 143.64 41476.53 88888.00 2023-11-28 04:10:10.000 332 22468.38 143.62 41476.59 47554.79 2023-11-28 04:10:11.000 332 22468.42 143.66 41476.69 88888.00 2023-11-28 04:10:12.000 332 22468.40 143.68 41476.63 88888.00 2023-11-28 04:10:13.000 332 22468.35 143.66 41476.52 88888.00 2023-11-28 04:10:14.000 332 22468.38 143.67 41476.57 88888.00 2023-11-28 04:10:15.000 332 22468.42 143.69 41476.67 47554.81 2023-11-28 04:10:16.000 332 22468.42 143.69 41476.73 88888.00 2023-11-28 04:10:17.000 332 22468.42 143.64 41476.77 88888.00 2023-11-28 04:10:18.000 332 22468.44 143.56 41476.71 88888.00 2023-11-28 04:10:19.000 332 22468.46 143.53 41476.64 88888.00 2023-11-28 04:10:20.000 332 22468.46 143.54 41476.62 47554.83 2023-11-28 04:10:21.000 332 22468.47 143.52 41476.67 88888.00 2023-11-28 04:10:22.000 332 22468.50 143.52 41476.73 88888.00 2023-11-28 04:10:23.000 332 22468.53 143.57 41476.74 88888.00 2023-11-28 04:10:24.000 332 22468.53 143.62 41476.73 88888.00 2023-11-28 04:10:25.000 332 22468.48 143.63 41476.73 47554.78 2023-11-28 04:10:26.000 332 22468.42 143.60 41476.68 88888.00 2023-11-28 04:10:27.000 332 22468.42 143.57 41476.61 88888.00 2023-11-28 04:10:28.000 332 22468.42 143.56 41476.61 88888.00 2023-11-28 04:10:29.000 332 22468.38 143.55 41476.65 88888.00 2023-11-28 04:10:30.000 332 22468.34 143.56 41476.62 47554.81 2023-11-28 04:10:31.000 332 22468.34 143.53 41476.55 88888.00 2023-11-28 04:10:32.000 332 22468.39 143.47 41476.54 88888.00 2023-11-28 04:10:33.000 332 22468.43 143.45 41476.64 88888.00 2023-11-28 04:10:34.000 332 22468.44 143.48 41476.77 88888.00 2023-11-28 04:10:35.000 332 22468.46 143.50 41476.84 47554.78 2023-11-28 04:10:36.000 332 22468.46 143.46 41476.80 88888.00 2023-11-28 04:10:37.000 332 22468.43 143.39 41476.64 88888.00 2023-11-28 04:10:38.000 332 22468.40 143.37 41476.51 88888.00 2023-11-28 04:10:39.000 332 22468.41 143.36 41476.52 88888.00 2023-11-28 04:10:40.000 332 22468.44 143.35 41476.65 47554.85 2023-11-28 04:10:41.000 332 22468.47 143.38 41476.78 88888.00 2023-11-28 04:10:42.000 332 22468.49 143.41 41476.81 88888.00 2023-11-28 04:10:43.000 332 22468.50 143.38 41476.79 88888.00 2023-11-28 04:10:44.000 332 22468.50 143.37 41476.79 88888.00 2023-11-28 04:10:45.000 332 22468.51 143.39 41476.79 47554.83 2023-11-28 04:10:46.000 332 22468.48 143.37 41476.78 88888.00 2023-11-28 04:10:47.000 332 22468.42 143.31 41476.74 88888.00 2023-11-28 04:10:48.000 332 22468.40 143.26 41476.71 88888.00 2023-11-28 04:10:49.000 332 22468.42 143.28 41476.76 88888.00 2023-11-28 04:10:50.000 332 22468.48 143.34 41476.85 47554.79 2023-11-28 04:10:51.000 332 22468.52 143.34 41476.87 88888.00 2023-11-28 04:10:52.000 332 22468.53 143.33 41476.79 88888.00 2023-11-28 04:10:53.000 332 22468.51 143.35 41476.68 88888.00 2023-11-28 04:10:54.000 332 22468.45 143.35 41476.61 88888.00 2023-11-28 04:10:55.000 332 22468.40 143.29 41476.55 47554.84 2023-11-28 04:10:56.000 332 22468.41 143.22 41476.51 88888.00 2023-11-28 04:10:57.000 332 22468.48 143.17 41476.52 88888.00 2023-11-28 04:10:58.000 332 22468.52 143.18 41476.54 88888.00 2023-11-28 04:10:59.000 332 22468.52 143.18 41476.50 88888.00 2023-11-28 04:11:00.000 332 22468.53 143.15 41476.50 47554.83 2023-11-28 04:11:01.000 332 22468.56 143.13 41476.59 88888.00 2023-11-28 04:11:02.000 332 22468.55 143.12 41476.66 88888.00 2023-11-28 04:11:03.000 332 22468.51 143.11 41476.67 88888.00 2023-11-28 04:11:04.000 332 22468.50 143.13 41476.66 88888.00 2023-11-28 04:11:05.000 332 22468.52 143.19 41476.70 47554.84 2023-11-28 04:11:06.000 332 22468.54 143.18 41476.73 88888.00 2023-11-28 04:11:07.000 332 22468.52 143.11 41476.73 88888.00 2023-11-28 04:11:08.000 332 22468.49 143.09 41476.69 88888.00 2023-11-28 04:11:09.000 332 22468.46 143.10 41476.63 88888.00 2023-11-28 04:11:10.000 332 22468.40 143.05 41476.54 47554.84 2023-11-28 04:11:11.000 332 22468.37 142.98 41476.51 88888.00 2023-11-28 04:11:12.000 332 22468.41 142.98 41476.52 88888.00 2023-11-28 04:11:13.000 332 22468.47 143.05 41476.55 88888.00 2023-11-28 04:11:14.000 332 22468.52 143.11 41476.62 88888.00 2023-11-28 04:11:15.000 332 22468.53 143.13 41476.65 47554.81 2023-11-28 04:11:16.000 332 22468.56 143.09 41476.62 88888.00 2023-11-28 04:11:17.000 332 22468.59 143.04 41476.64 88888.00 2023-11-28 04:11:18.000 332 22468.61 143.01 41476.65 88888.00 2023-11-28 04:11:19.000 332 22468.58 143.03 41476.61 88888.00 2023-11-28 04:11:20.000 332 22468.53 143.04 41476.59 47554.82 2023-11-28 04:11:21.000 332 22468.52 142.99 41476.56 88888.00 2023-11-28 04:11:22.000 332 22468.52 142.94 41476.52 88888.00 2023-11-28 04:11:23.000 332 22468.52 142.96 41476.56 88888.00 2023-11-28 04:11:24.000 332 22468.51 142.99 41476.62 88888.00 2023-11-28 04:11:25.000 332 22468.48 143.01 41476.68 47554.81 2023-11-28 04:11:26.000 332 22468.45 143.03 41476.71 88888.00 2023-11-28 04:11:27.000 332 22468.42 143.01 41476.62 88888.00 2023-11-28 04:11:28.000 332 22468.42 142.96 41476.52 88888.00 2023-11-28 04:11:29.000 332 22468.46 142.92 41476.50 88888.00 2023-11-28 04:11:30.000 332 22468.49 142.92 41476.53 47554.82 2023-11-28 04:11:31.000 332 22468.49 142.93 41476.58 88888.00 2023-11-28 04:11:32.000 332 22468.50 142.93 41476.66 88888.00 2023-11-28 04:11:33.000 332 22468.52 142.93 41476.70 88888.00 2023-11-28 04:11:34.000 332 22468.56 142.99 41476.72 88888.00 2023-11-28 04:11:35.000 332 22468.57 143.02 41476.73 47554.80 2023-11-28 04:11:36.000 332 22468.53 142.97 41476.69 88888.00 2023-11-28 04:11:37.000 332 22468.48 142.90 41476.65 88888.00 2023-11-28 04:11:38.000 332 22468.42 142.87 41476.59 88888.00 2023-11-28 04:11:39.000 332 22468.38 142.86 41476.55 88888.00 2023-11-28 04:11:40.000 332 22468.39 142.92 41476.57 47554.78 2023-11-28 04:11:41.000 332 22468.40 142.93 41476.57 88888.00 2023-11-28 04:11:42.000 332 22468.42 142.90 41476.55 88888.00 2023-11-28 04:11:43.000 332 22468.47 142.89 41476.59 88888.00 2023-11-28 04:11:44.000 332 22468.50 142.88 41476.60 88888.00 2023-11-28 04:11:45.000 332 22468.47 142.86 41476.54 47554.73 2023-11-28 04:11:46.000 332 22468.42 142.88 41476.51 88888.00 2023-11-28 04:11:47.000 332 22468.40 142.93 41476.54 88888.00 2023-11-28 04:11:48.000 332 22468.40 142.94 41476.51 88888.00 2023-11-28 04:11:49.000 332 22468.38 142.92 41476.43 88888.00 2023-11-28 04:11:50.000 332 22468.39 142.90 41476.43 47554.75 2023-11-28 04:11:51.000 332 22468.42 142.93 41476.49 88888.00 2023-11-28 04:11:52.000 332 22468.43 142.99 41476.53 88888.00 2023-11-28 04:11:53.000 332 22468.45 143.03 41476.56 88888.00 2023-11-28 04:11:54.000 332 22468.48 143.03 41476.56 88888.00 2023-11-28 04:11:55.000 332 22468.45 142.97 41476.52 47554.74 2023-11-28 04:11:56.000 332 22468.38 142.91 41476.48 88888.00 2023-11-28 04:11:57.000 332 22468.35 142.90 41476.46 88888.00 2023-11-28 04:11:58.000 332 22468.38 142.92 41476.46 88888.00 2023-11-28 04:11:59.000 332 22468.42 142.93 41476.45 88888.00 2023-11-28 04:12:00.000 332 22468.42 142.91 41476.36 47554.73 2023-11-28 04:12:01.000 332 22468.42 142.91 41476.32 88888.00 2023-11-28 04:12:02.000 332 22468.42 142.91 41476.38 88888.00 2023-11-28 04:12:03.000 332 22468.40 142.91 41476.44 88888.00 2023-11-28 04:12:04.000 332 22468.38 142.95 41476.45 88888.00 2023-11-28 04:12:05.000 332 22468.40 142.97 41476.47 47554.77 2023-11-28 04:12:06.000 332 22468.42 142.96 41476.51 88888.00 2023-11-28 04:12:07.000 332 22468.42 142.96 41476.54 88888.00 2023-11-28 04:12:08.000 332 22468.41 143.00 41476.50 88888.00 2023-11-28 04:12:09.000 332 22468.39 143.00 41476.44 88888.00 2023-11-28 04:12:10.000 332 22468.39 142.99 41476.43 47554.74 2023-11-28 04:12:11.000 332 22468.41 142.96 41476.45 88888.00 2023-11-28 04:12:12.000 332 22468.40 142.89 41476.45 88888.00 2023-11-28 04:12:13.000 332 22468.42 142.86 41476.46 88888.00 2023-11-28 04:12:14.000 332 22468.51 142.91 41476.49 88888.00 2023-11-28 04:12:15.000 332 22468.57 143.00 41476.54 47554.73 2023-11-28 04:12:16.000 332 22468.55 143.03 41476.56 88888.00 2023-11-28 04:12:17.000 332 22468.50 143.00 41476.50 88888.00 2023-11-28 04:12:18.000 332 22468.49 142.94 41476.44 88888.00 2023-11-28 04:12:19.000 332 22468.49 142.94 41476.39 88888.00 2023-11-28 04:12:20.000 332 22468.48 142.95 41476.41 47554.70 2023-11-28 04:12:21.000 332 22468.46 142.93 41476.46 88888.00 2023-11-28 04:12:22.000 332 22468.44 142.89 41476.46 88888.00 2023-11-28 04:12:23.000 332 22468.46 142.90 41476.44 88888.00 2023-11-28 04:12:24.000 332 22468.47 143.01 41476.46 88888.00 2023-11-28 04:12:25.000 332 22468.44 143.12 41476.48 47554.75 2023-11-28 04:12:26.000 332 22468.43 143.13 41476.50 88888.00 2023-11-28 04:12:27.000 332 22468.46 143.06 41476.50 88888.00 2023-11-28 04:12:28.000 332 22468.45 142.95 41476.44 88888.00 2023-11-28 04:12:29.000 332 22468.43 142.90 41476.38 88888.00 2023-11-28 04:12:30.000 332 22468.47 142.88 41476.37 47554.78 2023-11-28 04:12:31.000 332 22468.56 142.86 41476.43 88888.00 2023-11-28 04:12:32.000 332 22468.59 142.84 41476.50 88888.00 2023-11-28 04:12:33.000 332 22468.55 142.84 41476.48 88888.00 2023-11-28 04:12:34.000 332 22468.51 142.88 41476.47 88888.00 2023-11-28 04:12:35.000 332 22468.55 142.97 41476.53 47554.76 2023-11-28 04:12:36.000 332 22468.58 142.98 41476.53 88888.00 2023-11-28 04:12:37.000 332 22468.54 142.90 41476.49 88888.00 2023-11-28 04:12:38.000 332 22468.49 142.81 41476.50 88888.00 2023-11-28 04:12:39.000 332 22468.46 142.77 41476.46 88888.00 2023-11-28 04:12:40.000 332 22468.45 142.81 41476.44 47554.80 2023-11-28 04:12:41.000 332 22468.47 142.91 41476.52 88888.00 2023-11-28 04:12:42.000 332 22468.50 142.97 41476.56 88888.00 2023-11-28 04:12:43.000 332 22468.50 142.98 41476.51 88888.00 2023-11-28 04:12:44.000 332 22468.49 142.96 41476.47 88888.00 2023-11-28 04:12:45.000 332 22468.47 142.91 41476.51 47554.78 2023-11-28 04:12:46.000 332 22468.47 142.88 41476.62 88888.00 2023-11-28 04:12:47.000 332 22468.49 142.85 41476.66 88888.00 2023-11-28 04:12:48.000 332 22468.52 142.83 41476.62 88888.00 2023-11-28 04:12:49.000 332 22468.56 142.89 41476.65 88888.00 2023-11-28 04:12:50.000 332 22468.56 142.97 41476.68 47554.76 2023-11-28 04:12:51.000 332 22468.52 142.96 41476.61 88888.00 2023-11-28 04:12:52.000 332 22468.50 142.90 41476.59 88888.00 2023-11-28 04:12:53.000 332 22468.54 142.86 41476.66 88888.00 2023-11-28 04:12:54.000 332 22468.57 142.89 41476.69 88888.00 2023-11-28 04:12:55.000 332 22468.50 142.92 41476.66 47554.80 2023-11-28 04:12:56.000 332 22468.41 142.92 41476.61 88888.00 2023-11-28 04:12:57.000 332 22468.42 142.92 41476.62 88888.00 2023-11-28 04:12:58.000 332 22468.50 142.93 41476.67 88888.00 2023-11-28 04:12:59.000 332 22468.57 142.92 41476.72 88888.00 2023-11-28 04:13:00.000 332 22468.60 142.89 41476.71 47554.79 2023-11-28 04:13:01.000 332 22468.55 142.81 41476.62 88888.00 2023-11-28 04:13:02.000 332 22468.48 142.75 41476.54 88888.00 2023-11-28 04:13:03.000 332 22468.47 142.75 41476.53 88888.00 2023-11-28 04:13:04.000 332 22468.48 142.79 41476.52 88888.00 2023-11-28 04:13:05.000 332 22468.52 142.85 41476.57 47554.77 2023-11-28 04:13:06.000 332 22468.61 142.91 41476.66 88888.00 2023-11-28 04:13:07.000 332 22468.66 142.92 41476.64 88888.00 2023-11-28 04:13:08.000 332 22468.65 142.90 41476.59 88888.00 2023-11-28 04:13:09.000 332 22468.61 142.83 41476.60 88888.00 2023-11-28 04:13:10.000 332 22468.61 142.78 41476.64 47554.79 2023-11-28 04:13:11.000 332 22468.62 142.75 41476.66 88888.00 2023-11-28 04:13:12.000 332 22468.62 142.70 41476.63 88888.00 2023-11-28 04:13:13.000 332 22468.65 142.72 41476.66 88888.00 2023-11-28 04:13:14.000 332 22468.72 142.80 41476.75 88888.00 2023-11-28 04:13:15.000 332 22468.73 142.82 41476.78 47554.78 2023-11-28 04:13:16.000 332 22468.66 142.82 41476.75 88888.00 2023-11-28 04:13:17.000 332 22468.59 142.86 41476.74 88888.00 2023-11-28 04:13:18.000 332 22468.55 142.84 41476.74 88888.00 2023-11-28 04:13:19.000 332 22468.53 142.75 41476.68 88888.00 2023-11-28 04:13:20.000 332 22468.49 142.72 41476.61 47554.79 2023-11-28 04:13:21.000 332 22468.52 142.78 41476.62 88888.00 2023-11-28 04:13:22.000 332 22468.58 142.85 41476.68 88888.00 2023-11-28 04:13:23.000 332 22468.57 142.87 41476.69 88888.00 2023-11-28 04:13:24.000 332 22468.54 142.87 41476.71 88888.00 2023-11-28 04:13:25.000 332 22468.52 142.83 41476.71 47554.76 2023-11-28 04:13:26.000 332 22468.47 142.75 41476.62 88888.00 2023-11-28 04:13:27.000 332 22468.42 142.71 41476.53 88888.00 2023-11-28 04:13:28.000 332 22468.41 142.72 41476.54 88888.00 2023-11-28 04:13:29.000 332 22468.41 142.68 41476.58 88888.00 2023-11-28 04:13:30.000 332 22468.41 142.67 41476.65 47554.78 2023-11-28 04:13:31.000 332 22468.38 142.73 41476.70 88888.00 2023-11-28 04:13:32.000 332 22468.35 142.77 41476.68 88888.00 2023-11-28 04:13:33.000 332 22468.38 142.78 41476.68 88888.00 2023-11-28 04:13:34.000 332 22468.43 142.78 41476.71 88888.00 2023-11-28 04:13:35.000 332 22468.43 142.74 41476.71 47554.75 2023-11-28 04:13:36.000 332 22468.39 142.68 41476.68 88888.00 2023-11-28 04:13:37.000 332 22468.36 142.69 41476.64 88888.00 2023-11-28 04:13:38.000 332 22468.39 142.79 41476.64 88888.00 2023-11-28 04:13:39.000 332 22468.39 142.85 41476.64 88888.00 2023-11-28 04:13:40.000 332 22468.35 142.84 41476.66 47554.72 2023-11-28 04:13:41.000 332 22468.34 142.83 41476.73 88888.00 2023-11-28 04:13:42.000 332 22468.34 142.85 41476.79 88888.00 2023-11-28 04:13:43.000 332 22468.31 142.85 41476.74 88888.00 2023-11-28 04:13:44.000 332 22468.27 142.87 41476.70 88888.00 2023-11-28 04:13:45.000 332 22468.27 142.92 41476.68 47554.73 2023-11-28 04:13:46.000 332 22468.32 142.93 41476.65 88888.00 2023-11-28 04:13:47.000 332 22468.38 142.93 41476.67 88888.00 2023-11-28 04:13:48.000 332 22468.41 142.94 41476.72 88888.00 2023-11-28 04:13:49.000 332 22468.40 142.93 41476.75 88888.00 2023-11-28 04:13:50.000 332 22468.38 142.90 41476.77 47554.76 2023-11-28 04:13:51.000 332 22468.35 142.83 41476.73 88888.00 2023-11-28 04:13:52.000 332 22468.33 142.79 41476.68 88888.00 2023-11-28 04:13:53.000 332 22468.37 142.81 41476.65 88888.00 2023-11-28 04:13:54.000 332 22468.40 142.85 41476.66 88888.00 2023-11-28 04:13:55.000 332 22468.43 142.91 41476.76 47554.76 2023-11-28 04:13:56.000 332 22468.49 142.99 41476.84 88888.00 2023-11-28 04:13:57.000 332 22468.56 143.05 41476.80 88888.00 2023-11-28 04:13:58.000 332 22468.58 143.05 41476.71 88888.00 2023-11-28 04:13:59.000 332 22468.53 143.00 41476.68 88888.00 2023-11-28 04:14:00.000 332 22468.46 142.94 41476.70 47554.75 2023-11-28 04:14:01.000 332 22468.38 142.89 41476.73 88888.00 2023-11-28 04:14:02.000 332 22468.32 142.87 41476.71 88888.00 2023-11-28 04:14:03.000 332 22468.31 142.89 41476.68 88888.00 2023-11-28 04:14:04.000 332 22468.35 142.96 41476.67 88888.00 2023-11-28 04:14:05.000 332 22468.41 143.02 41476.64 47554.78 2023-11-28 04:14:06.000 332 22468.42 143.02 41476.59 88888.00 2023-11-28 04:14:07.000 332 22468.39 142.98 41476.55 88888.00 2023-11-28 04:14:08.000 332 22468.36 142.95 41476.50 88888.00 2023-11-28 04:14:09.000 332 22468.37 142.95 41476.46 88888.00 2023-11-28 04:14:10.000 332 22468.38 142.96 41476.45 47554.75 2023-11-28 04:14:11.000 332 22468.40 142.93 41476.52 88888.00 2023-11-28 04:14:12.000 332 22468.40 142.92 41476.59 88888.00 2023-11-28 04:14:13.000 332 22468.44 142.96 41476.63 88888.00 2023-11-28 04:14:14.000 332 22468.48 143.00 41476.64 88888.00 2023-11-28 04:14:15.000 332 22468.46 142.96 41476.57 47554.76 2023-11-28 04:14:16.000 332 22468.41 142.87 41476.42 88888.00 2023-11-28 04:14:17.000 332 22468.39 142.83 41476.35 88888.00 2023-11-28 04:14:18.000 332 22468.37 142.90 41476.44 88888.00 2023-11-28 04:14:19.000 332 22468.31 142.96 41476.52 88888.00 2023-11-28 04:14:20.000 332 22468.31 142.97 41476.54 47554.73 2023-11-28 04:14:21.000 332 22468.37 142.97 41476.59 88888.00 2023-11-28 04:14:22.000 332 22468.41 142.96 41476.57 88888.00 2023-11-28 04:14:23.000 332 22468.44 142.97 41476.55 88888.00 2023-11-28 04:14:24.000 332 22468.44 143.02 41476.57 88888.00 2023-11-28 04:14:25.000 332 22468.39 143.00 41476.59 47554.71 2023-11-28 04:14:26.000 332 22468.32 142.93 41476.58 88888.00 2023-11-28 04:14:27.000 332 22468.30 142.91 41476.62 88888.00 2023-11-28 04:14:28.000 332 22468.31 142.97 41476.69 88888.00 2023-11-28 04:14:29.000 332 22468.35 143.02 41476.74 88888.00 2023-11-28 04:14:30.000 332 22468.41 143.00 41476.77 47554.77 2023-11-28 04:14:31.000 332 22468.47 143.01 41476.78 88888.00 2023-11-28 04:14:32.000 332 22468.49 143.05 41476.77 88888.00 2023-11-28 04:14:33.000 332 22468.44 143.04 41476.73 88888.00 2023-11-28 04:14:34.000 332 22468.40 142.97 41476.69 88888.00 2023-11-28 04:14:35.000 332 22468.38 142.93 41476.64 47554.71 2023-11-28 04:14:36.000 332 22468.36 142.97 41476.61 88888.00 2023-11-28 04:14:37.000 332 22468.35 143.03 41476.59 88888.00 2023-11-28 04:14:38.000 332 22468.38 143.07 41476.56 88888.00 2023-11-28 04:14:39.000 332 22468.41 143.12 41476.52 88888.00 2023-11-28 04:14:40.000 332 22468.43 143.17 41476.51 47554.72 2023-11-28 04:14:41.000 332 22468.39 143.15 41476.48 88888.00 2023-11-28 04:14:42.000 332 22468.34 143.05 41476.40 88888.00 2023-11-28 04:14:43.000 332 22468.34 142.99 41476.43 88888.00 2023-11-28 04:14:44.000 332 22468.38 143.01 41476.59 88888.00 2023-11-28 04:14:45.000 332 22468.46 143.09 41476.72 47554.72 2023-11-28 04:14:46.000 332 22468.51 143.15 41476.72 88888.00 2023-11-28 04:14:47.000 332 22468.48 143.15 41476.67 88888.00 2023-11-28 04:14:48.000 332 22468.45 143.14 41476.68 88888.00 2023-11-28 04:14:49.000 332 22468.47 143.16 41476.68 88888.00 2023-11-28 04:14:50.000 332 22468.44 143.12 41476.60 47554.69 2023-11-28 04:14:51.000 332 22468.39 143.05 41476.59 88888.00 2023-11-28 04:14:52.000 332 22468.40 143.02 41476.66 88888.00 2023-11-28 04:14:53.000 332 22468.43 143.06 41476.69 88888.00 2023-11-28 04:14:54.000 332 22468.41 143.13 41476.65 88888.00 2023-11-28 04:14:55.000 332 22468.35 143.15 41476.61 47554.72 2023-11-28 04:14:56.000 332 22468.32 143.11 41476.62 88888.00 2023-11-28 04:14:57.000 332 22468.30 143.08 41476.62 88888.00 2023-11-28 04:14:58.000 332 22468.27 143.07 41476.57 88888.00 2023-11-28 04:14:59.000 332 22468.21 143.03 41476.48 88888.00 2023-11-28 04:15:00.000 332 22468.20 142.98 41476.45 47554.70 2023-11-28 04:15:01.000 332 22468.31 142.98 41476.55 88888.00 2023-11-28 04:15:02.000 332 22468.40 143.03 41476.67 88888.00 2023-11-28 04:15:03.000 332 22468.39 143.07 41476.71 88888.00 2023-11-28 04:15:04.000 332 22468.38 143.12 41476.67 88888.00 2023-11-28 04:15:05.000 332 22468.39 143.17 41476.61 47554.73 2023-11-28 04:15:06.000 332 22468.35 143.15 41476.51 88888.00 2023-11-28 04:15:07.000 332 22468.30 143.12 41476.45 88888.00 2023-11-28 04:15:08.000 332 22468.27 143.13 41476.47 88888.00 2023-11-28 04:15:09.000 332 22468.24 143.11 41476.45 88888.00 2023-11-28 04:15:10.000 332 22468.24 143.12 41476.41 47554.68 2023-11-28 04:15:11.000 332 22468.28 143.19 41476.47 88888.00 2023-11-28 04:15:12.000 332 22468.31 143.27 41476.58 88888.00 2023-11-28 04:15:13.000 332 22468.31 143.27 41476.64 88888.00 2023-11-28 04:15:14.000 332 22468.32 143.20 41476.60 88888.00 2023-11-28 04:15:15.000 332 22468.33 143.13 41476.53 47554.70 2023-11-28 04:15:16.000 332 22468.32 143.12 41476.50 88888.00 2023-11-28 04:15:17.000 332 22468.32 143.10 41476.49 88888.00 2023-11-28 04:15:18.000 332 22468.33 143.09 41476.48 88888.00 2023-11-28 04:15:19.000 332 22468.36 143.14 41476.45 88888.00 2023-11-28 04:15:20.000 332 22468.40 143.22 41476.40 47554.69 2023-11-28 04:15:21.000 332 22468.38 143.26 41476.43 88888.00 2023-11-28 04:15:22.000 332 22468.35 143.25 41476.46 88888.00 2023-11-28 04:15:23.000 332 22468.34 143.24 41476.43 88888.00 2023-11-28 04:15:24.000 332 22468.35 143.27 41476.37 88888.00 2023-11-28 04:15:25.000 332 22468.38 143.32 41476.40 47554.68 2023-11-28 04:15:26.000 332 22468.40 143.34 41476.49 88888.00 2023-11-28 04:15:27.000 332 22468.40 143.37 41476.57 88888.00 2023-11-28 04:15:28.000 332 22468.39 143.42 41476.61 88888.00 2023-11-28 04:15:29.000 332 22468.36 143.41 41476.56 88888.00 2023-11-28 04:15:30.000 332 22468.33 143.36 41476.52 47554.72 2023-11-28 04:15:31.000 332 22468.31 143.31 41476.46 88888.00 2023-11-28 04:15:32.000 332 22468.28 143.32 41476.37 88888.00 2023-11-28 04:15:33.000 332 22468.27 143.39 41476.38 88888.00 2023-11-28 04:15:34.000 332 22468.28 143.44 41476.47 88888.00 2023-11-28 04:15:35.000 332 22468.34 143.49 41476.61 47554.71 2023-11-28 04:15:36.000 332 22468.43 143.56 41476.67 88888.00 2023-11-28 04:15:37.000 332 22468.47 143.60 41476.61 88888.00 2023-11-28 04:15:38.000 332 22468.43 143.59 41476.53 88888.00 2023-11-28 04:15:39.000 332 22468.40 143.54 41476.47 88888.00 2023-11-28 04:15:40.000 332 22468.38 143.50 41476.41 47554.73 2023-11-28 04:15:41.000 332 22468.34 143.53 41476.39 88888.00 2023-11-28 04:15:42.000 332 22468.33 143.57 41476.38 88888.00 2023-11-28 04:15:43.000 332 22468.36 143.60 41476.39 88888.00 2023-11-28 04:15:44.000 332 22468.41 143.60 41476.38 88888.00 2023-11-28 04:15:45.000 332 22468.42 143.60 41476.31 47554.74 2023-11-28 04:15:46.000 332 22468.44 143.63 41476.32 88888.00 2023-11-28 04:15:47.000 332 22468.49 143.70 41476.39 88888.00 2023-11-28 04:15:48.000 332 22468.52 143.73 41476.37 88888.00 2023-11-28 04:15:49.000 332 22468.52 143.74 41476.29 88888.00 2023-11-28 04:15:50.000 332 22468.49 143.78 41476.29 47554.73 2023-11-28 04:15:51.000 332 22468.48 143.82 41476.36 88888.00 2023-11-28 04:15:52.000 332 22468.52 143.82 41476.44 88888.00 2023-11-28 04:15:53.000 332 22468.56 143.81 41476.47 88888.00 2023-11-28 04:15:54.000 332 22468.53 143.80 41476.44 88888.00 2023-11-28 04:15:55.000 332 22468.52 143.79 41476.44 47554.75 2023-11-28 04:15:56.000 332 22468.54 143.79 41476.45 88888.00 2023-11-28 04:15:57.000 332 22468.54 143.78 41476.44 88888.00 2023-11-28 04:15:58.000 332 22468.52 143.79 41476.43 88888.00 2023-11-28 04:15:59.000 332 22468.49 143.82 41476.41 88888.00 2023-11-28 04:16:00.000 332 22468.46 143.86 41476.34 47554.73 2023-11-28 04:16:01.000 332 22468.44 143.87 41476.29 88888.00 2023-11-28 04:16:02.000 332 22468.42 143.85 41476.33 88888.00 2023-11-28 04:16:03.000 332 22468.41 143.90 41476.45 88888.00 2023-11-28 04:16:04.000 332 22468.42 143.94 41476.52 88888.00 2023-11-28 04:16:05.000 332 22468.41 143.91 41476.46 47554.75 2023-11-28 04:16:06.000 332 22468.41 143.84 41476.40 88888.00 2023-11-28 04:16:07.000 332 22468.46 143.81 41476.43 88888.00 2023-11-28 04:16:08.000 332 22468.52 143.86 41476.52 88888.00 2023-11-28 04:16:09.000 332 22468.55 143.89 41476.63 88888.00 2023-11-28 04:16:10.000 332 22468.54 143.90 41476.70 47554.78 2023-11-28 04:16:11.000 332 22468.53 143.94 41476.67 88888.00 2023-11-28 04:16:12.000 332 22468.55 143.96 41476.56 88888.00 2023-11-28 04:16:13.000 332 22468.56 143.96 41476.48 88888.00 2023-11-28 04:16:14.000 332 22468.57 143.94 41476.47 88888.00 2023-11-28 04:16:15.000 332 22468.60 143.92 41476.47 47554.82 2023-11-28 04:16:16.000 332 22468.59 143.91 41476.49 88888.00 2023-11-28 04:16:17.000 332 22468.56 143.94 41476.50 88888.00 2023-11-28 04:16:18.000 332 22468.58 143.99 41476.55 88888.00 2023-11-28 04:16:19.000 332 22468.65 144.02 41476.61 88888.00 2023-11-28 04:16:20.000 332 22468.65 144.01 41476.59 47554.83 2023-11-28 04:16:21.000 332 22468.60 143.91 41476.46 88888.00 2023-11-28 04:16:22.000 332 22468.57 143.79 41476.31 88888.00 2023-11-28 04:16:23.000 332 22468.60 143.77 41476.24 88888.00 2023-11-28 04:16:24.000 332 22468.66 143.84 41476.29 88888.00 2023-11-28 04:16:25.000 332 22468.63 143.90 41476.34 47554.85 2023-11-28 04:16:26.000 332 22468.57 143.87 41476.37 88888.00 2023-11-28 04:16:27.000 332 22468.56 143.78 41476.43 88888.00 2023-11-28 04:16:28.000 332 22468.57 143.73 41476.44 88888.00 2023-11-28 04:16:29.000 332 22468.55 143.71 41476.36 88888.00 2023-11-28 04:16:30.000 332 22468.52 143.72 41476.27 47554.85 2023-11-28 04:16:31.000 332 22468.52 143.76 41476.27 88888.00 2023-11-28 04:16:32.000 332 22468.53 143.77 41476.32 88888.00 2023-11-28 04:16:33.000 332 22468.58 143.76 41476.36 88888.00 2023-11-28 04:16:34.000 332 22468.64 143.75 41476.41 88888.00 2023-11-28 04:16:35.000 332 22468.65 143.76 41476.40 47554.89 2023-11-28 04:16:36.000 332 22468.64 143.78 41476.38 88888.00 2023-11-28 04:16:37.000 332 22468.62 143.78 41476.35 88888.00 2023-11-28 04:16:38.000 332 22468.58 143.76 41476.30 88888.00 2023-11-28 04:16:39.000 332 22468.50 143.78 41476.31 88888.00 2023-11-28 04:16:40.000 332 22468.47 143.76 41476.34 47554.95 2023-11-28 04:16:41.000 332 22468.56 143.72 41476.34 88888.00 2023-11-28 04:16:42.000 332 22468.64 143.76 41476.39 88888.00 2023-11-28 04:16:43.000 332 22468.65 143.83 41476.50 88888.00 2023-11-28 04:16:44.000 332 22468.68 143.86 41476.56 88888.00 2023-11-28 04:16:45.000 332 22468.70 143.87 41476.52 47554.91 2023-11-28 04:16:46.000 332 22468.68 143.87 41476.46 88888.00 2023-11-28 04:16:47.000 332 22468.69 143.88 41476.49 88888.00 2023-11-28 04:16:48.000 332 22468.72 143.88 41476.53 88888.00 2023-11-28 04:16:49.000 332 22468.71 143.84 41476.51 88888.00 2023-11-28 04:16:50.000 332 22468.67 143.83 41476.52 47554.99 2023-11-28 04:16:51.000 332 22468.69 143.87 41476.56 88888.00 2023-11-28 04:16:52.000 332 22468.74 143.87 41476.56 88888.00 2023-11-28 04:16:53.000 332 22468.76 143.82 41476.54 88888.00 2023-11-28 04:16:54.000 332 22468.74 143.77 41476.54 88888.00 2023-11-28 04:16:55.000 332 22468.73 143.77 41476.56 47555.00 2023-11-28 04:16:56.000 332 22468.75 143.81 41476.59 88888.00 2023-11-28 04:16:57.000 332 22468.77 143.83 41476.56 88888.00 2023-11-28 04:16:58.000 332 22468.78 143.84 41476.54 88888.00 2023-11-28 04:16:59.000 332 22468.79 143.85 41476.53 88888.00 2023-11-28 04:17:00.000 332 22468.79 143.87 41476.52 47555.00 2023-11-28 04:17:01.000 332 22468.80 143.83 41476.52 88888.00 2023-11-28 04:17:02.000 332 22468.79 143.73 41476.47 88888.00 2023-11-28 04:17:03.000 332 22468.74 143.68 41476.39 88888.00 2023-11-28 04:17:04.000 332 22468.70 143.74 41476.41 88888.00 2023-11-28 04:17:05.000 332 22468.72 143.78 41476.47 47555.02 2023-11-28 04:17:06.000 332 22468.70 143.79 41476.51 88888.00 2023-11-28 04:17:07.000 332 22468.68 143.82 41476.53 88888.00 2023-11-28 04:17:08.000 332 22468.69 143.83 41476.52 88888.00 2023-11-28 04:17:09.000 332 22468.71 143.86 41476.51 88888.00 2023-11-28 04:17:10.000 332 22468.73 143.86 41476.46 47554.98 2023-11-28 04:17:11.000 332 22468.75 143.81 41476.41 88888.00 2023-11-28 04:17:12.000 332 22468.77 143.79 41476.44 88888.00 2023-11-28 04:17:13.000 332 22468.79 143.83 41476.51 88888.00 2023-11-28 04:17:14.000 332 22468.80 143.85 41476.52 88888.00 2023-11-28 04:17:15.000 332 22468.80 143.84 41476.47 47555.02 2023-11-28 04:17:16.000 332 22468.78 143.84 41476.46 88888.00 2023-11-28 04:17:17.000 332 22468.78 143.85 41476.48 88888.00 2023-11-28 04:17:18.000 332 22468.81 143.86 41476.53 88888.00 2023-11-28 04:17:19.000 332 22468.81 143.89 41476.57 88888.00 2023-11-28 04:17:20.000 332 22468.81 143.90 41476.55 47555.04 2023-11-28 04:17:21.000 332 22468.84 143.87 41476.50 88888.00 2023-11-28 04:17:22.000 332 22468.85 143.84 41476.51 88888.00 2023-11-28 04:17:23.000 332 22468.87 143.88 41476.57 88888.00 2023-11-28 04:17:24.000 332 22468.92 143.93 41476.60 88888.00 2023-11-28 04:17:25.000 332 22468.92 143.95 41476.56 47555.01 2023-11-28 04:17:26.000 332 22468.87 143.97 41476.53 88888.00 2023-11-28 04:17:27.000 332 22468.80 143.97 41476.53 88888.00 2023-11-28 04:17:28.000 332 22468.82 143.92 41476.52 88888.00 2023-11-28 04:17:29.000 332 22468.94 143.89 41476.53 88888.00 2023-11-28 04:17:30.000 332 22468.99 143.89 41476.52 47555.08 2023-11-28 04:17:31.000 332 22468.94 143.85 41476.53 88888.00 2023-11-28 04:17:32.000 332 22468.90 143.82 41476.60 88888.00 2023-11-28 04:17:33.000 332 22468.91 143.85 41476.61 88888.00 2023-11-28 04:17:34.000 332 22468.93 143.88 41476.54 88888.00 2023-11-28 04:17:35.000 332 22468.96 143.88 41476.53 47555.08 2023-11-28 04:17:36.000 332 22468.97 143.86 41476.60 88888.00 2023-11-28 04:17:37.000 332 22468.96 143.83 41476.64 88888.00 2023-11-28 04:17:38.000 332 22468.94 143.82 41476.57 88888.00 2023-11-28 04:17:39.000 332 22468.95 143.85 41476.52 88888.00 2023-11-28 04:17:40.000 332 22468.98 143.89 41476.54 47555.11 2023-11-28 04:17:41.000 332 22469.03 143.85 41476.54 88888.00 2023-11-28 04:17:42.000 332 22469.04 143.81 41476.49 88888.00 2023-11-28 04:17:43.000 332 22469.03 143.84 41476.49 88888.00 2023-11-28 04:17:44.000 332 22469.06 143.90 41476.61 88888.00 2023-11-28 04:17:45.000 332 22469.07 143.91 41476.72 47555.11 2023-11-28 04:17:46.000 332 22469.03 143.87 41476.72 88888.00 2023-11-28 04:17:47.000 332 22469.00 143.80 41476.65 88888.00 2023-11-28 04:17:48.000 332 22468.99 143.76 41476.57 88888.00 2023-11-28 04:17:49.000 332 22468.99 143.73 41476.49 88888.00 2023-11-28 04:17:50.000 332 22468.97 143.72 41476.46 47555.12 2023-11-28 04:17:51.000 332 22468.99 143.76 41476.53 88888.00 2023-11-28 04:17:52.000 332 22468.99 143.79 41476.57 88888.00 2023-11-28 04:17:53.000 332 22468.93 143.79 41476.59 88888.00 2023-11-28 04:17:54.000 332 22468.92 143.79 41476.59 88888.00 2023-11-28 04:17:55.000 332 22468.96 143.79 41476.55 47555.14 2023-11-28 04:17:56.000 332 22469.00 143.81 41476.52 88888.00 2023-11-28 04:17:57.000 332 22469.01 143.83 41476.52 88888.00 2023-11-28 04:17:58.000 332 22468.99 143.79 41476.46 88888.00 2023-11-28 04:17:59.000 332 22468.97 143.76 41476.40 88888.00 2023-11-28 04:18:00.000 332 22468.98 143.79 41476.38 47555.13 2023-11-28 04:18:01.000 332 22468.98 143.81 41476.35 88888.00 2023-11-28 04:18:02.000 332 22469.00 143.78 41476.34 88888.00 2023-11-28 04:18:03.000 332 22469.02 143.74 41476.34 88888.00 2023-11-28 04:18:04.000 332 22469.02 143.74 41476.37 88888.00 2023-11-28 04:18:05.000 332 22469.04 143.75 41476.47 47555.15 2023-11-28 04:18:06.000 332 22469.07 143.71 41476.61 88888.00 2023-11-28 04:18:07.000 332 22469.10 143.67 41476.65 88888.00 2023-11-28 04:18:08.000 332 22469.10 143.70 41476.57 88888.00 2023-11-28 04:18:09.000 332 22469.09 143.72 41476.50 88888.00 2023-11-28 04:18:10.000 332 22469.07 143.72 41476.50 47555.13 2023-11-28 04:18:11.000 332 22469.06 143.70 41476.52 88888.00 2023-11-28 04:18:12.000 332 22469.06 143.68 41476.49 88888.00 2023-11-28 04:18:13.000 332 22469.09 143.69 41476.48 88888.00 2023-11-28 04:18:14.000 332 22469.11 143.73 41476.54 88888.00 2023-11-28 04:18:15.000 332 22469.09 143.72 41476.59 47555.12 2023-11-28 04:18:16.000 332 22469.10 143.71 41476.59 88888.00 2023-11-28 04:18:17.000 332 22469.12 143.68 41476.55 88888.00 2023-11-28 04:18:18.000 332 22469.08 143.66 41476.50 88888.00 2023-11-28 04:18:19.000 332 22469.04 143.71 41476.53 88888.00 2023-11-28 04:18:20.000 332 22469.10 143.74 41476.60 47555.13 2023-11-28 04:18:21.000 332 22469.17 143.70 41476.64 88888.00 2023-11-28 04:18:22.000 332 22469.16 143.71 41476.66 88888.00 2023-11-28 04:18:23.000 332 22469.10 143.74 41476.65 88888.00 2023-11-28 04:18:24.000 332 22469.06 143.76 41476.61 88888.00 2023-11-28 04:18:25.000 332 22469.03 143.75 41476.57 47555.13 2023-11-28 04:18:26.000 332 22469.05 143.73 41476.54 88888.00 2023-11-28 04:18:27.000 332 22469.10 143.74 41476.54 88888.00 2023-11-28 04:18:28.000 332 22469.15 143.74 41476.59 88888.00 2023-11-28 04:18:29.000 332 22469.17 143.68 41476.59 88888.00 2023-11-28 04:18:30.000 332 22469.17 143.61 41476.54 47555.16 2023-11-28 04:18:31.000 332 22469.17 143.58 41476.52 88888.00 2023-11-28 04:18:32.000 332 22469.19 143.57 41476.59 88888.00 2023-11-28 04:18:33.000 332 22469.21 143.59 41476.68 88888.00 2023-11-28 04:18:34.000 332 22469.18 143.61 41476.67 88888.00 2023-11-28 04:18:35.000 332 22469.16 143.59 41476.59 47555.20 2023-11-28 04:18:36.000 332 22469.15 143.57 41476.58 88888.00 2023-11-28 04:18:37.000 332 22469.13 143.55 41476.60 88888.00 2023-11-28 04:18:38.000 332 22469.11 143.51 41476.55 88888.00 2023-11-28 04:18:39.000 332 22469.13 143.50 41476.46 88888.00 2023-11-28 04:18:40.000 332 22469.14 143.51 41476.47 47555.19 2023-11-28 04:18:41.000 332 22469.10 143.52 41476.55 88888.00 2023-11-28 04:18:42.000 332 22469.09 143.52 41476.60 88888.00 2023-11-28 04:18:43.000 332 22469.12 143.55 41476.59 88888.00 2023-11-28 04:18:44.000 332 22469.16 143.58 41476.59 88888.00 2023-11-28 04:18:45.000 332 22469.16 143.58 41476.59 47555.18 2023-11-28 04:18:46.000 332 22469.13 143.58 41476.59 88888.00 2023-11-28 04:18:47.000 332 22469.12 143.57 41476.60 88888.00 2023-11-28 04:18:48.000 332 22469.12 143.56 41476.59 88888.00 2023-11-28 04:18:49.000 332 22469.09 143.57 41476.57 88888.00 2023-11-28 04:18:50.000 332 22469.08 143.57 41476.58 47555.14 2023-11-28 04:18:51.000 332 22469.10 143.53 41476.57 88888.00 2023-11-28 04:18:52.000 332 22469.12 143.50 41476.57 88888.00 2023-11-28 04:18:53.000 332 22469.13 143.51 41476.57 88888.00 2023-11-28 04:18:54.000 332 22469.16 143.53 41476.59 88888.00 2023-11-28 04:18:55.000 332 22469.16 143.55 41476.64 47555.17 2023-11-28 04:18:56.000 332 22469.10 143.55 41476.70 88888.00 2023-11-28 04:18:57.000 332 22469.08 143.55 41476.73 88888.00 2023-11-28 04:18:58.000 332 22469.10 143.55 41476.74 88888.00 2023-11-28 04:18:59.000 332 22469.08 143.56 41476.78 88888.00 2023-11-28 04:19:00.000 332 22469.03 143.54 41476.79 47555.13 2023-11-28 04:19:01.000 332 22469.02 143.51 41476.72 88888.00 2023-11-28 04:19:02.000 332 22469.05 143.47 41476.64 88888.00 2023-11-28 04:19:03.000 332 22469.06 143.46 41476.61 88888.00 2023-11-28 04:19:04.000 332 22469.03 143.49 41476.60 88888.00 2023-11-28 04:19:05.000 332 22469.03 143.52 41476.63 47555.13 2023-11-28 04:19:06.000 332 22469.04 143.56 41476.69 88888.00 2023-11-28 04:19:07.000 332 22469.07 143.61 41476.69 88888.00 2023-11-28 04:19:08.000 332 22469.08 143.57 41476.61 88888.00 2023-11-28 04:19:09.000 332 22469.09 143.50 41476.56 88888.00 2023-11-28 04:19:10.000 332 22469.03 143.44 41476.56 47555.12 2023-11-28 04:19:11.000 332 22468.94 143.39 41476.54 88888.00 2023-11-28 04:19:12.000 332 22468.91 143.42 41476.58 88888.00 2023-11-28 04:19:13.000 332 22468.98 143.50 41476.64 88888.00 2023-11-28 04:19:14.000 332 22469.05 143.53 41476.64 88888.00 2023-11-28 04:19:15.000 332 22469.06 143.56 41476.65 47555.11 2023-11-28 04:19:16.000 332 22469.01 143.57 41476.69 88888.00 2023-11-28 04:19:17.000 332 22468.97 143.54 41476.72 88888.00 2023-11-28 04:19:18.000 332 22468.95 143.51 41476.68 88888.00 2023-11-28 04:19:19.000 332 22468.95 143.48 41476.59 88888.00 2023-11-28 04:19:20.000 332 22468.94 143.47 41476.54 47555.06 2023-11-28 04:19:21.000 332 22468.90 143.49 41476.53 88888.00 2023-11-28 04:19:22.000 332 22468.88 143.50 41476.56 88888.00 2023-11-28 04:19:23.000 332 22468.91 143.51 41476.54 88888.00 2023-11-28 04:19:24.000 332 22468.94 143.53 41476.48 88888.00 2023-11-28 04:19:25.000 332 22468.95 143.56 41476.48 47555.10 2023-11-28 04:19:26.000 332 22468.95 143.57 41476.57 88888.00 2023-11-28 04:19:27.000 332 22468.91 143.51 41476.62 88888.00 2023-11-28 04:19:28.000 332 22468.90 143.44 41476.62 88888.00 2023-11-28 04:19:29.000 332 22468.94 143.45 41476.62 88888.00 2023-11-28 04:19:30.000 332 22468.97 143.50 41476.64 47555.13 2023-11-28 04:19:31.000 332 22469.01 143.57 41476.62 88888.00 2023-11-28 04:19:32.000 332 22469.03 143.65 41476.63 88888.00 2023-11-28 04:19:33.000 332 22469.02 143.67 41476.70 88888.00 2023-11-28 04:19:34.000 332 22469.00 143.64 41476.74 88888.00 2023-11-28 04:19:35.000 332 22469.02 143.59 41476.67 47555.13 2023-11-28 04:19:36.000 332 22469.01 143.53 41476.57 88888.00 2023-11-28 04:19:37.000 332 22468.99 143.50 41476.56 88888.00 2023-11-28 04:19:38.000 332 22469.00 143.50 41476.60 88888.00 2023-11-28 04:19:39.000 332 22469.02 143.53 41476.63 88888.00 2023-11-28 04:19:40.000 332 22469.05 143.52 41476.63 47555.09 2023-11-28 04:19:41.000 332 22469.09 143.45 41476.62 88888.00 2023-11-28 04:19:42.000 332 22469.15 143.43 41476.61 88888.00 2023-11-28 04:19:43.000 332 22469.15 143.48 41476.55 88888.00 2023-11-28 04:19:44.000 332 22469.07 143.50 41476.48 88888.00 2023-11-28 04:19:45.000 332 22469.06 143.46 41476.49 47555.16 2023-11-28 04:19:46.000 332 22469.09 143.46 41476.56 88888.00 2023-11-28 04:19:47.000 332 22469.13 143.56 41476.65 88888.00 2023-11-28 04:19:48.000 332 22469.12 143.64 41476.66 88888.00 2023-11-28 04:19:49.000 332 22469.08 143.63 41476.57 88888.00 2023-11-28 04:19:50.000 332 22469.07 143.63 41476.54 47555.12 2023-11-28 04:19:51.000 332 22469.11 143.63 41476.55 88888.00 2023-11-28 04:19:52.000 332 22469.14 143.60 41476.52 88888.00 2023-11-28 04:19:53.000 332 22469.14 143.56 41476.50 88888.00 2023-11-28 04:19:54.000 332 22469.11 143.58 41476.52 88888.00 2023-11-28 04:19:55.000 332 22469.09 143.63 41476.53 47555.15 2023-11-28 04:19:56.000 332 22469.11 143.66 41476.52 88888.00 2023-11-28 04:19:57.000 332 22469.15 143.65 41476.48 88888.00 2023-11-28 04:19:58.000 332 22469.12 143.64 41476.41 88888.00 2023-11-28 04:19:59.000 332 22469.07 143.65 41476.39 88888.00 2023-11-28 04:20:00.000 332 22469.07 143.65 41476.42 47555.14 2023-11-28 04:20:01.000 332 22469.08 143.65 41476.43 88888.00 2023-11-28 04:20:02.000 332 22469.07 143.66 41476.41 88888.00 2023-11-28 04:20:03.000 332 22469.07 143.67 41476.44 88888.00 2023-11-28 04:20:04.000 332 22469.08 143.69 41476.46 88888.00 2023-11-28 04:20:05.000 332 22469.05 143.70 41476.43 47555.14 2023-11-28 04:20:06.000 332 22469.06 143.71 41476.47 88888.00 2023-11-28 04:20:07.000 332 22469.12 143.70 41476.56 88888.00 2023-11-28 04:20:08.000 332 22469.16 143.67 41476.57 88888.00 2023-11-28 04:20:09.000 332 22469.15 143.65 41476.57 88888.00 2023-11-28 04:20:10.000 332 22469.12 143.66 41476.59 47555.17 2023-11-28 04:20:11.000 332 22469.11 143.63 41476.55 88888.00 2023-11-28 04:20:12.000 332 22469.14 143.61 41476.53 88888.00 2023-11-28 04:20:13.000 332 22469.16 143.65 41476.53 88888.00 2023-11-28 04:20:14.000 332 22469.20 143.70 41476.51 88888.00 2023-11-28 04:20:15.000 332 22469.22 143.74 41476.50 47555.14 2023-11-28 04:20:16.000 332 22469.22 143.74 41476.50 88888.00 2023-11-28 04:20:17.000 332 22469.22 143.73 41476.51 88888.00 2023-11-28 04:20:18.000 332 22469.21 143.72 41476.52 88888.00 2023-11-28 04:20:19.000 332 22469.17 143.71 41476.44 88888.00 2023-11-28 04:20:20.000 332 22469.16 143.73 41476.33 47555.17 2023-11-28 04:20:21.000 332 22469.18 143.75 41476.32 88888.00 2023-11-28 04:20:22.000 332 22469.20 143.77 41476.43 88888.00 2023-11-28 04:20:23.000 332 22469.21 143.79 41476.52 88888.00 2023-11-28 04:20:24.000 332 22469.20 143.78 41476.51 88888.00 2023-11-28 04:20:25.000 332 22469.19 143.74 41476.45 47555.18 2023-11-28 04:20:26.000 332 22469.15 143.72 41476.44 88888.00 2023-11-28 04:20:27.000 332 22469.12 143.70 41476.47 88888.00 2023-11-28 04:20:28.000 332 22469.18 143.71 41476.48 88888.00 2023-11-28 04:20:29.000 332 22469.23 143.73 41476.43 88888.00 2023-11-28 04:20:30.000 332 22469.19 143.71 41476.35 47555.20 2023-11-28 04:20:31.000 332 22469.15 143.67 41476.31 88888.00 2023-11-28 04:20:32.000 332 22469.18 143.69 41476.33 88888.00 2023-11-28 04:20:33.000 332 22469.23 143.72 41476.35 88888.00 2023-11-28 04:20:34.000 332 22469.28 143.71 41476.35 88888.00 2023-11-28 04:20:35.000 332 22469.29 143.69 41476.35 47555.23 2023-11-28 04:20:36.000 332 22469.24 143.67 41476.31 88888.00 2023-11-28 04:20:37.000 332 22469.20 143.70 41476.28 88888.00 2023-11-28 04:20:38.000 332 22469.23 143.78 41476.35 88888.00 2023-11-28 04:20:39.000 332 22469.28 143.82 41476.44 88888.00 2023-11-28 04:20:40.000 332 22469.30 143.80 41476.48 47555.21 2023-11-28 04:20:41.000 332 22469.24 143.75 41476.43 88888.00 2023-11-28 04:20:42.000 332 22469.18 143.69 41476.32 88888.00 2023-11-28 04:20:43.000 332 22469.18 143.66 41476.27 88888.00 2023-11-28 04:20:44.000 332 22469.19 143.67 41476.30 88888.00 2023-11-28 04:20:45.000 332 22469.20 143.70 41476.39 47555.25 2023-11-28 04:20:46.000 332 22469.24 143.74 41476.48 88888.00 2023-11-28 04:20:47.000 332 22469.28 143.75 41476.49 88888.00 2023-11-28 04:20:48.000 332 22469.33 143.77 41476.52 88888.00 2023-11-28 04:20:49.000 332 22469.39 143.81 41476.58 88888.00 2023-11-28 04:20:50.000 332 22469.42 143.78 41476.58 47555.25 2023-11-28 04:20:51.000 332 22469.39 143.68 41476.52 88888.00 2023-11-28 04:20:52.000 332 22469.35 143.64 41476.45 88888.00 2023-11-28 04:20:53.000 332 22469.38 143.69 41476.42 88888.00 2023-11-28 04:20:54.000 332 22469.46 143.75 41476.48 88888.00 2023-11-28 04:20:55.000 332 22469.51 143.81 41476.52 47555.27 2023-11-28 04:20:56.000 332 22469.52 143.85 41476.46 88888.00 2023-11-28 04:20:57.000 332 22469.48 143.85 41476.37 88888.00 2023-11-28 04:20:58.000 332 22469.45 143.80 41476.27 88888.00 2023-11-28 04:20:59.000 332 22469.46 143.73 41476.21 88888.00 2023-11-28 04:21:00.000 332 22469.49 143.70 41476.28 47555.30 2023-11-28 04:21:01.000 332 22469.51 143.71 41476.36 88888.00 2023-11-28 04:21:02.000 332 22469.51 143.75 41476.34 88888.00 2023-11-28 04:21:03.000 332 22469.50 143.76 41476.28 88888.00 2023-11-28 04:21:04.000 332 22469.47 143.74 41476.25 88888.00 2023-11-28 04:21:05.000 332 22469.48 143.75 41476.31 47555.27 2023-11-28 04:21:06.000 332 22469.49 143.78 41476.39 88888.00 2023-11-28 04:21:07.000 332 22469.45 143.76 41476.39 88888.00 2023-11-28 04:21:08.000 332 22469.41 143.73 41476.31 88888.00 2023-11-28 04:21:09.000 332 22469.41 143.73 41476.29 88888.00 2023-11-28 04:21:10.000 332 22469.44 143.73 41476.38 47555.28 2023-11-28 04:21:11.000 332 22469.45 143.72 41476.47 88888.00 2023-11-28 04:21:12.000 332 22469.47 143.74 41476.51 88888.00 2023-11-28 04:21:13.000 332 22469.48 143.76 41476.55 88888.00 2023-11-28 04:21:14.000 332 22469.49 143.75 41476.61 88888.00 2023-11-28 04:21:15.000 332 22469.48 143.71 41476.63 47555.27 2023-11-28 04:21:16.000 332 22469.44 143.68 41476.61 88888.00 2023-11-28 04:21:17.000 332 22469.43 143.67 41476.62 88888.00 2023-11-28 04:21:18.000 332 22469.42 143.67 41476.59 88888.00 2023-11-28 04:21:19.000 332 22469.40 143.71 41476.54 88888.00 2023-11-28 04:21:20.000 332 22469.37 143.75 41476.54 47555.29 2023-11-28 04:21:21.000 332 22469.29 143.75 41476.52 88888.00 2023-11-28 04:21:22.000 332 22469.25 143.71 41476.51 88888.00 2023-11-28 04:21:23.000 332 22469.30 143.67 41476.53 88888.00 2023-11-28 04:21:24.000 332 22469.36 143.66 41476.53 88888.00 2023-11-28 04:21:25.000 332 22469.37 143.70 41476.53 47555.29 2023-11-28 04:21:26.000 332 22469.34 143.74 41476.51 88888.00 2023-11-28 04:21:27.000 332 22469.32 143.75 41476.49 88888.00 2023-11-28 04:21:28.000 332 22469.32 143.79 41476.50 88888.00 2023-11-28 04:21:29.000 332 22469.35 143.83 41476.51 88888.00 2023-11-28 04:21:30.000 332 22469.38 143.79 41476.44 47555.32 2023-11-28 04:21:31.000 332 22469.40 143.69 41476.39 88888.00 2023-11-28 04:21:32.000 332 22469.41 143.67 41476.44 88888.00 2023-11-28 04:21:33.000 332 22469.40 143.72 41476.48 88888.00 2023-11-28 04:21:34.000 332 22469.37 143.74 41476.46 88888.00 2023-11-28 04:21:35.000 332 22469.35 143.73 41476.43 47555.33 2023-11-28 04:21:36.000 332 22469.35 143.74 41476.39 88888.00 2023-11-28 04:21:37.000 332 22469.37 143.74 41476.35 88888.00 2023-11-28 04:21:38.000 332 22469.40 143.73 41476.36 88888.00 2023-11-28 04:21:39.000 332 22469.40 143.72 41476.36 88888.00 2023-11-28 04:21:40.000 332 22469.40 143.67 41476.38 47555.35 2023-11-28 04:21:41.000 332 22469.41 143.62 41476.43 88888.00 2023-11-28 04:21:42.000 332 22469.41 143.62 41476.44 88888.00 2023-11-28 04:21:43.000 332 22469.38 143.69 41476.39 88888.00 2023-11-28 04:21:44.000 332 22469.37 143.79 41476.41 88888.00 2023-11-28 04:21:45.000 332 22469.40 143.85 41476.49 47555.38 2023-11-28 04:21:46.000 332 22469.44 143.84 41476.52 88888.00 2023-11-28 04:21:47.000 332 22469.45 143.80 41476.49 88888.00 2023-11-28 04:21:48.000 332 22469.47 143.79 41476.49 88888.00 2023-11-28 04:21:49.000 332 22469.52 143.76 41476.53 88888.00 2023-11-28 04:21:50.000 332 22469.56 143.71 41476.52 47555.38 2023-11-28 04:21:51.000 332 22469.53 143.69 41476.45 88888.00 2023-11-28 04:21:52.000 332 22469.50 143.73 41476.39 88888.00 2023-11-28 04:21:53.000 332 22469.53 143.77 41476.41 88888.00 2023-11-28 04:21:54.000 332 22469.55 143.76 41476.46 88888.00 2023-11-28 04:21:55.000 332 22469.50 143.73 41476.51 47555.38 2023-11-28 04:21:56.000 332 22469.45 143.66 41476.50 88888.00 2023-11-28 04:21:57.000 332 22469.46 143.60 41476.44 88888.00 2023-11-28 04:21:58.000 332 22469.49 143.59 41476.39 88888.00 2023-11-28 04:21:59.000 332 22469.46 143.61 41476.31 88888.00 2023-11-28 04:22:00.000 332 22469.43 143.63 41476.25 47555.38 2023-11-28 04:22:01.000 332 22469.47 143.68 41476.30 88888.00 2023-11-28 04:22:02.000 332 22469.52 143.71 41476.36 88888.00 2023-11-28 04:22:03.000 332 22469.52 143.69 41476.38 88888.00 2023-11-28 04:22:04.000 332 22469.48 143.67 41476.37 88888.00 2023-11-28 04:22:05.000 332 22469.45 143.68 41476.35 47555.40 2023-11-28 04:22:06.000 332 22469.46 143.69 41476.34 88888.00 2023-11-28 04:22:07.000 332 22469.48 143.69 41476.33 88888.00 2023-11-28 04:22:08.000 332 22469.48 143.68 41476.33 88888.00 2023-11-28 04:22:09.000 332 22469.48 143.70 41476.35 88888.00 2023-11-28 04:22:10.000 332 22469.49 143.74 41476.36 47555.41 2023-11-28 04:22:11.000 332 22469.51 143.78 41476.37 88888.00 2023-11-28 04:22:12.000 332 22469.50 143.80 41476.39 88888.00 2023-11-28 04:22:13.000 332 22469.50 143.79 41476.48 88888.00 2023-11-28 04:22:14.000 332 22469.55 143.75 41476.55 88888.00 2023-11-28 04:22:15.000 332 22469.56 143.72 41476.53 47555.43 2023-11-28 04:22:16.000 332 22469.54 143.72 41476.51 88888.00 2023-11-28 04:22:17.000 332 22469.54 143.73 41476.54 88888.00 2023-11-28 04:22:18.000 332 22469.56 143.75 41476.57 88888.00 2023-11-28 04:22:19.000 332 22469.55 143.79 41476.56 88888.00 2023-11-28 04:22:20.000 332 22469.54 143.78 41476.57 47555.49 2023-11-28 04:22:21.000 332 22469.56 143.74 41476.56 88888.00 2023-11-28 04:22:22.000 332 22469.60 143.72 41476.50 88888.00 2023-11-28 04:22:23.000 332 22469.59 143.69 41476.44 88888.00 2023-11-28 04:22:24.000 332 22469.58 143.68 41476.45 88888.00 2023-11-28 04:22:25.000 332 22469.59 143.74 41476.53 47555.52 2023-11-28 04:22:26.000 332 22469.62 143.80 41476.61 88888.00 2023-11-28 04:22:27.000 332 22469.63 143.78 41476.62 88888.00 2023-11-28 04:22:28.000 332 22469.66 143.72 41476.60 88888.00 2023-11-28 04:22:29.000 332 22469.70 143.66 41476.57 88888.00 2023-11-28 04:22:30.000 332 22469.71 143.58 41476.53 47555.51 2023-11-28 04:22:31.000 332 22469.66 143.56 41476.50 88888.00 2023-11-28 04:22:32.000 332 22469.59 143.59 41476.55 88888.00 2023-11-28 04:22:33.000 332 22469.58 143.61 41476.64 88888.00 2023-11-28 04:22:34.000 332 22469.58 143.65 41476.63 88888.00 2023-11-28 04:22:35.000 332 22469.53 143.70 41476.57 47555.49 2023-11-28 04:22:36.000 332 22469.55 143.69 41476.61 88888.00 2023-11-28 04:22:37.000 332 22469.62 143.64 41476.65 88888.00 2023-11-28 04:22:38.000 332 22469.60 143.64 41476.55 88888.00 2023-11-28 04:22:39.000 332 22469.56 143.65 41476.46 88888.00 2023-11-28 04:22:40.000 332 22469.57 143.63 41476.48 47555.46 2023-11-28 04:22:41.000 332 22469.63 143.61 41476.54 88888.00 2023-11-28 04:22:42.000 332 22469.69 143.65 41476.57 88888.00 2023-11-28 04:22:43.000 332 22469.74 143.70 41476.60 88888.00 2023-11-28 04:22:44.000 332 22469.73 143.71 41476.61 88888.00 2023-11-28 04:22:45.000 332 22469.69 143.72 41476.59 47555.50 2023-11-28 04:22:46.000 332 22469.66 143.70 41476.52 88888.00 2023-11-28 04:22:47.000 332 22469.64 143.65 41476.46 88888.00 2023-11-28 04:22:48.000 332 22469.62 143.63 41476.46 88888.00 2023-11-28 04:22:49.000 332 22469.63 143.63 41476.46 88888.00 2023-11-28 04:22:50.000 332 22469.65 143.65 41476.46 47555.50 2023-11-28 04:22:51.000 332 22469.65 143.72 41476.50 88888.00 2023-11-28 04:22:52.000 332 22469.68 143.76 41476.59 88888.00 2023-11-28 04:22:53.000 332 22469.74 143.72 41476.66 88888.00 2023-11-28 04:22:54.000 332 22469.74 143.64 41476.60 88888.00 2023-11-28 04:22:55.000 332 22469.69 143.60 41476.52 47555.52 2023-11-28 04:22:56.000 332 22469.69 143.64 41476.50 88888.00 2023-11-28 04:22:57.000 332 22469.70 143.66 41476.49 88888.00 2023-11-28 04:22:58.000 332 22469.70 143.61 41476.53 88888.00 2023-11-28 04:22:59.000 332 22469.71 143.61 41476.63 88888.00 2023-11-28 04:23:00.000 332 22469.70 143.62 41476.64 47555.50 2023-11-28 04:23:01.000 332 22469.69 143.59 41476.61 88888.00 2023-11-28 04:23:02.000 332 22469.69 143.55 41476.61 88888.00 2023-11-28 04:23:03.000 332 22469.66 143.51 41476.58 88888.00 2023-11-28 04:23:04.000 332 22469.63 143.48 41476.53 88888.00 2023-11-28 04:23:05.000 332 22469.61 143.45 41476.50 47555.51 2023-11-28 04:23:06.000 332 22469.61 143.44 41476.54 88888.00 2023-11-28 04:23:07.000 332 22469.66 143.48 41476.66 88888.00 2023-11-28 04:23:08.000 332 22469.76 143.55 41476.78 88888.00 2023-11-28 04:23:09.000 332 22469.78 143.58 41476.81 88888.00 2023-11-28 04:23:10.000 332 22469.69 143.54 41476.76 47555.51 2023-11-28 04:23:11.000 332 22469.60 143.43 41476.62 88888.00 2023-11-28 04:23:12.000 332 22469.60 143.37 41476.46 88888.00 2023-11-28 04:23:13.000 332 22469.63 143.40 41476.38 88888.00 2023-11-28 04:23:14.000 332 22469.64 143.47 41476.46 88888.00 2023-11-28 04:23:15.000 332 22469.69 143.53 41476.57 47555.49 2023-11-28 04:23:16.000 332 22469.69 143.55 41476.55 88888.00 2023-11-28 04:23:17.000 332 22469.64 143.52 41476.45 88888.00 2023-11-28 04:23:18.000 332 22469.66 143.50 41476.47 88888.00 2023-11-28 04:23:19.000 332 22469.71 143.50 41476.57 88888.00 2023-11-28 04:23:20.000 332 22469.72 143.53 41476.63 47555.52 2023-11-28 04:23:21.000 332 22469.70 143.52 41476.63 88888.00 2023-11-28 04:23:22.000 332 22469.64 143.50 41476.64 88888.00 2023-11-28 04:23:23.000 332 22469.58 143.52 41476.70 88888.00 2023-11-28 04:23:24.000 332 22469.60 143.56 41476.77 88888.00 2023-11-28 04:23:25.000 332 22469.65 143.55 41476.77 47555.48 2023-11-28 04:23:26.000 332 22469.67 143.51 41476.75 88888.00 2023-11-28 04:23:27.000 332 22469.65 143.50 41476.76 88888.00 2023-11-28 04:23:28.000 332 22469.62 143.53 41476.74 88888.00 2023-11-28 04:23:29.000 332 22469.60 143.58 41476.71 88888.00 2023-11-28 04:23:30.000 332 22469.64 143.58 41476.69 47555.49 2023-11-28 04:23:31.000 332 22469.70 143.56 41476.68 88888.00 2023-11-28 04:23:32.000 332 22469.73 143.56 41476.71 88888.00 2023-11-28 04:23:33.000 332 22469.73 143.58 41476.74 88888.00 2023-11-28 04:23:34.000 332 22469.72 143.61 41476.75 88888.00 2023-11-28 04:23:35.000 332 22469.69 143.67 41476.69 47555.50 2023-11-28 04:23:36.000 332 22469.65 143.66 41476.58 88888.00 2023-11-28 04:23:37.000 332 22469.63 143.60 41476.54 88888.00 2023-11-28 04:23:38.000 332 22469.66 143.58 41476.57 88888.00 2023-11-28 04:23:39.000 332 22469.69 143.56 41476.60 88888.00 2023-11-28 04:23:40.000 332 22469.68 143.52 41476.65 47555.50 2023-11-28 04:23:41.000 332 22469.65 143.55 41476.72 88888.00 2023-11-28 04:23:42.000 332 22469.63 143.63 41476.74 88888.00 2023-11-28 04:23:43.000 332 22469.63 143.69 41476.68 88888.00 2023-11-28 04:23:44.000 332 22469.62 143.66 41476.59 88888.00 2023-11-28 04:23:45.000 332 22469.60 143.55 41476.53 47555.48 2023-11-28 04:23:46.000 332 22469.59 143.46 41476.52 88888.00 2023-11-28 04:23:47.000 332 22469.62 143.44 41476.54 88888.00 2023-11-28 04:23:48.000 332 22469.68 143.44 41476.56 88888.00 2023-11-28 04:23:49.000 332 22469.70 143.48 41476.54 88888.00 2023-11-28 04:23:50.000 332 22469.67 143.56 41476.47 47555.47 2023-11-28 04:23:51.000 332 22469.63 143.59 41476.46 88888.00 2023-11-28 04:23:52.000 332 22469.60 143.52 41476.49 88888.00 2023-11-28 04:23:53.000 332 22469.61 143.45 41476.51 88888.00 2023-11-28 04:23:54.000 332 22469.65 143.43 41476.50 88888.00 2023-11-28 04:23:55.000 332 22469.68 143.43 41476.46 47555.47 2023-11-28 04:23:56.000 332 22469.66 143.42 41476.46 88888.00 2023-11-28 04:23:57.000 332 22469.65 143.46 41476.51 88888.00 2023-11-28 04:23:58.000 332 22469.65 143.53 41476.58 88888.00 2023-11-28 04:23:59.000 332 22469.67 143.57 41476.70 88888.00 2023-11-28 04:24:00.000 332 22469.66 143.56 41476.79 47555.49 2023-11-28 04:24:01.000 332 22469.61 143.47 41476.73 88888.00 2023-11-28 04:24:02.000 332 22469.58 143.35 41476.63 88888.00 2023-11-28 04:24:03.000 332 22469.60 143.30 41476.57 88888.00 2023-11-28 04:24:04.000 332 22469.63 143.38 41476.61 88888.00 2023-11-28 04:24:05.000 332 22469.66 143.50 41476.69 47555.46 2023-11-28 04:24:06.000 332 22469.68 143.59 41476.71 88888.00 2023-11-28 04:24:07.000 332 22469.68 143.62 41476.67 88888.00 2023-11-28 04:24:08.000 332 22469.64 143.60 41476.61 88888.00 2023-11-28 04:24:09.000 332 22469.58 143.52 41476.49 88888.00 2023-11-28 04:24:10.000 332 22469.53 143.44 41476.39 47555.48 2023-11-28 04:24:11.000 332 22469.53 143.41 41476.41 88888.00 2023-11-28 04:24:12.000 332 22469.58 143.43 41476.48 88888.00 2023-11-28 04:24:13.000 332 22469.66 143.52 41476.54 88888.00 2023-11-28 04:24:14.000 332 22469.72 143.60 41476.54 88888.00 2023-11-28 04:24:15.000 332 22469.70 143.61 41476.49 47555.47 2023-11-28 04:24:16.000 332 22469.63 143.59 41476.46 88888.00 2023-11-28 04:24:17.000 332 22469.60 143.59 41476.46 88888.00 2023-11-28 04:24:18.000 332 22469.62 143.57 41476.46 88888.00 2023-11-28 04:24:19.000 332 22469.64 143.55 41476.44 88888.00 2023-11-28 04:24:20.000 332 22469.64 143.54 41476.38 47555.48 2023-11-28 04:24:21.000 332 22469.61 143.55 41476.39 88888.00 2023-11-28 04:24:22.000 332 22469.62 143.57 41476.48 88888.00 2023-11-28 04:24:23.000 332 22469.66 143.56 41476.56 88888.00 2023-11-28 04:24:24.000 332 22469.66 143.55 41476.55 88888.00 2023-11-28 04:24:25.000 332 22469.63 143.54 41476.55 47555.46 2023-11-28 04:24:26.000 332 22469.60 143.51 41476.52 88888.00 2023-11-28 04:24:27.000 332 22469.58 143.54 41476.50 88888.00 2023-11-28 04:24:28.000 332 22469.57 143.60 41476.48 88888.00 2023-11-28 04:24:29.000 332 22469.57 143.60 41476.44 88888.00 2023-11-28 04:24:30.000 332 22469.56 143.59 41476.45 47555.48 2023-11-28 04:24:31.000 332 22469.55 143.61 41476.46 88888.00 2023-11-28 04:24:32.000 332 22469.54 143.63 41476.46 88888.00 2023-11-28 04:24:33.000 332 22469.53 143.63 41476.48 88888.00 2023-11-28 04:24:34.000 332 22469.50 143.60 41476.50 88888.00 2023-11-28 04:24:35.000 332 22469.47 143.55 41476.50 47555.45 2023-11-28 04:24:36.000 332 22469.47 143.50 41476.52 88888.00 2023-11-28 04:24:37.000 332 22469.50 143.50 41476.57 88888.00 2023-11-28 04:24:38.000 332 22469.53 143.57 41476.61 88888.00 2023-11-28 04:24:39.000 332 22469.57 143.66 41476.66 88888.00 2023-11-28 04:24:40.000 332 22469.60 143.67 41476.69 47555.47 2023-11-28 04:24:41.000 332 22469.60 143.62 41476.66 88888.00 2023-11-28 04:24:42.000 332 22469.58 143.58 41476.57 88888.00 2023-11-28 04:24:43.000 332 22469.53 143.54 41476.54 88888.00 2023-11-28 04:24:44.000 332 22469.52 143.53 41476.61 88888.00 2023-11-28 04:24:45.000 332 22469.56 143.56 41476.61 47555.47 2023-11-28 04:24:46.000 332 22469.59 143.57 41476.56 88888.00 2023-11-28 04:24:47.000 332 22469.57 143.57 41476.61 88888.00 2023-11-28 04:24:48.000 332 22469.56 143.58 41476.69 88888.00 2023-11-28 04:24:49.000 332 22469.58 143.56 41476.70 88888.00 2023-11-28 04:24:50.000 332 22469.59 143.50 41476.64 47555.44 2023-11-28 04:24:51.000 332 22469.59 143.44 41476.55 88888.00 2023-11-28 04:24:52.000 332 22469.58 143.44 41476.52 88888.00 2023-11-28 04:24:53.000 332 22469.60 143.50 41476.59 88888.00 2023-11-28 04:24:54.000 332 22469.58 143.53 41476.59 88888.00 2023-11-28 04:24:55.000 332 22469.53 143.51 41476.54 47555.46 2023-11-28 04:24:56.000 332 22469.53 143.51 41476.51 88888.00 2023-11-28 04:24:57.000 332 22469.58 143.53 41476.52 88888.00 2023-11-28 04:24:58.000 332 22469.61 143.56 41476.55 88888.00 2023-11-28 04:24:59.000 332 22469.60 143.55 41476.53 88888.00 2023-11-28 04:25:00.000 332 22469.56 143.50 41476.40 47555.45 2023-11-28 04:25:01.000 332 22469.55 143.48 41476.34 88888.00 2023-11-28 04:25:02.000 332 22469.55 143.49 41476.36 88888.00 2023-11-28 04:25:03.000 332 22469.55 143.51 41476.39 88888.00 2023-11-28 04:25:04.000 332 22469.61 143.58 41476.43 88888.00 2023-11-28 04:25:05.000 332 22469.69 143.64 41476.51 47555.47 2023-11-28 04:25:06.000 332 22469.69 143.66 41476.57 88888.00 2023-11-28 04:25:07.000 332 22469.65 143.64 41476.54 88888.00 2023-11-28 04:25:08.000 332 22469.65 143.61 41476.49 88888.00 2023-11-28 04:25:09.000 332 22469.68 143.57 41476.48 88888.00 2023-11-28 04:25:10.000 332 22469.65 143.61 41476.49 47555.40 2023-11-28 04:25:11.000 332 22469.59 143.69 41476.46 88888.00 2023-11-28 04:25:12.000 332 22469.52 143.71 41476.39 88888.00 2023-11-28 04:25:13.000 332 22469.44 143.68 41476.35 88888.00 2023-11-28 04:25:14.000 332 22469.44 143.63 41476.38 88888.00 2023-11-28 04:25:15.000 332 22469.50 143.63 41476.45 47555.36 2023-11-28 04:25:16.000 332 22469.54 143.66 41476.51 88888.00 2023-11-28 04:25:17.000 332 22469.52 143.69 41476.56 88888.00 2023-11-28 04:25:18.000 332 22469.49 143.68 41476.61 88888.00 2023-11-28 04:25:19.000 332 22469.49 143.65 41476.60 88888.00 2023-11-28 04:25:20.000 332 22469.48 143.65 41476.54 47555.40 2023-11-28 04:25:21.000 332 22469.45 143.68 41476.51 88888.00 2023-11-28 04:25:22.000 332 22469.44 143.69 41476.49 88888.00 2023-11-28 04:25:23.000 332 22469.47 143.69 41476.44 88888.00 2023-11-28 04:25:24.000 332 22469.52 143.67 41476.38 88888.00 2023-11-28 04:25:25.000 332 22469.56 143.65 41476.33 47555.38 2023-11-28 04:25:26.000 332 22469.53 143.63 41476.30 88888.00 2023-11-28 04:25:27.000 332 22469.52 143.62 41476.31 88888.00 2023-11-28 04:25:28.000 332 22469.56 143.68 41476.36 88888.00 2023-11-28 04:25:29.000 332 22469.61 143.77 41476.40 88888.00 2023-11-28 04:25:30.000 332 22469.58 143.77 41476.40 47555.42 2023-11-28 04:25:31.000 332 22469.52 143.74 41476.38 88888.00 2023-11-28 04:25:32.000 332 22469.50 143.74 41476.32 88888.00 2023-11-28 04:25:33.000 332 22469.49 143.73 41476.27 88888.00 2023-11-28 04:25:34.000 332 22469.49 143.71 41476.24 88888.00 2023-11-28 04:25:35.000 332 22469.52 143.69 41476.25 47555.40 2023-11-28 04:25:36.000 332 22469.54 143.70 41476.32 88888.00 2023-11-28 04:25:37.000 332 22469.53 143.72 41476.41 88888.00 2023-11-28 04:25:38.000 332 22469.51 143.75 41476.47 88888.00 2023-11-28 04:25:39.000 332 22469.54 143.75 41476.50 88888.00 2023-11-28 04:25:40.000 332 22469.53 143.73 41476.48 47555.38 2023-11-28 04:25:41.000 332 22469.46 143.71 41476.46 88888.00 2023-11-28 04:25:42.000 332 22469.41 143.71 41476.46 88888.00 2023-11-28 04:25:43.000 332 22469.44 143.72 41476.43 88888.00 2023-11-28 04:25:44.000 332 22469.48 143.70 41476.38 88888.00 2023-11-28 04:25:45.000 332 22469.51 143.70 41476.39 47555.45 2023-11-28 04:25:46.000 332 22469.54 143.74 41476.48 88888.00 2023-11-28 04:25:47.000 332 22469.54 143.76 41476.55 88888.00 2023-11-28 04:25:48.000 332 22469.52 143.72 41476.55 88888.00 2023-11-28 04:25:49.000 332 22469.49 143.69 41476.50 88888.00 2023-11-28 04:25:50.000 332 22469.44 143.64 41476.47 47555.46 2023-11-28 04:25:51.000 332 22469.41 143.59 41476.45 88888.00 2023-11-28 04:25:52.000 332 22469.43 143.58 41476.45 88888.00 2023-11-28 04:25:53.000 332 22469.46 143.61 41476.46 88888.00 2023-11-28 04:25:54.000 332 22469.50 143.68 41476.47 88888.00 2023-11-28 04:25:55.000 332 22469.52 143.71 41476.48 47555.45 2023-11-28 04:25:56.000 332 22469.51 143.69 41476.48 88888.00 2023-11-28 04:25:57.000 332 22469.49 143.64 41476.47 88888.00 2023-11-28 04:25:58.000 332 22469.48 143.62 41476.44 88888.00 2023-11-28 04:25:59.000 332 22469.47 143.66 41476.46 88888.00 2023-11-28 04:26:00.000 332 22469.44 143.69 41476.53 47555.44 2023-11-28 04:26:01.000 332 22469.47 143.71 41476.57 88888.00 2023-11-28 04:26:02.000 332 22469.52 143.73 41476.58 88888.00 2023-11-28 04:26:03.000 332 22469.55 143.77 41476.59 88888.00 2023-11-28 04:26:04.000 332 22469.51 143.81 41476.51 88888.00 2023-11-28 04:26:05.000 332 22469.44 143.79 41476.34 47555.47 2023-11-28 04:26:06.000 332 22469.43 143.74 41476.27 88888.00 2023-11-28 04:26:07.000 332 22469.45 143.72 41476.35 88888.00 2023-11-28 04:26:08.000 332 22469.47 143.72 41476.40 88888.00 2023-11-28 04:26:09.000 332 22469.45 143.73 41476.35 88888.00 2023-11-28 04:26:10.000 332 22469.43 143.76 41476.34 47555.44 2023-11-28 04:26:11.000 332 22469.42 143.80 41476.41 88888.00 2023-11-28 04:26:12.000 332 22469.40 143.81 41476.48 88888.00 2023-11-28 04:26:13.000 332 22469.40 143.81 41476.54 88888.00 2023-11-28 04:26:14.000 332 22469.43 143.79 41476.56 88888.00 2023-11-28 04:26:15.000 332 22469.44 143.77 41476.54 47555.40 2023-11-28 04:26:16.000 332 22469.43 143.79 41476.54 88888.00 2023-11-28 04:26:17.000 332 22469.47 143.81 41476.57 88888.00 2023-11-28 04:26:18.000 332 22469.46 143.84 41476.60 88888.00 2023-11-28 04:26:19.000 332 22469.39 143.87 41476.59 88888.00 2023-11-28 04:26:20.000 332 22469.35 143.87 41476.59 47555.42 2023-11-28 04:26:21.000 332 22469.37 143.81 41476.61 88888.00 2023-11-28 04:26:22.000 332 22469.40 143.71 41476.59 88888.00 2023-11-28 04:26:23.000 332 22469.45 143.67 41476.53 88888.00 2023-11-28 04:26:24.000 332 22469.47 143.70 41476.52 88888.00 2023-11-28 04:26:25.000 332 22469.44 143.75 41476.58 47555.41 2023-11-28 04:26:26.000 332 22469.40 143.79 41476.65 88888.00 2023-11-28 04:26:27.000 332 22469.39 143.84 41476.67 88888.00 2023-11-28 04:26:28.000 332 22469.38 143.89 41476.64 88888.00 2023-11-28 04:26:29.000 332 22469.36 143.93 41476.61 88888.00 2023-11-28 04:26:30.000 332 22469.34 143.89 41476.54 47555.41 2023-11-28 04:26:31.000 332 22469.31 143.80 41476.43 88888.00 2023-11-28 04:26:32.000 332 22469.28 143.73 41476.34 88888.00 2023-11-28 04:26:33.000 332 22469.28 143.75 41476.32 88888.00 2023-11-28 04:26:34.000 332 22469.33 143.81 41476.39 88888.00 2023-11-28 04:26:35.000 332 22469.40 143.84 41476.46 47555.39 2023-11-28 04:26:36.000 332 22469.43 143.84 41476.43 88888.00 2023-11-28 04:26:37.000 332 22469.44 143.82 41476.40 88888.00 2023-11-28 04:26:38.000 332 22469.44 143.83 41476.39 88888.00 2023-11-28 04:26:39.000 332 22469.40 143.82 41476.36 88888.00 2023-11-28 04:26:40.000 332 22469.36 143.78 41476.31 47555.42 2023-11-28 04:26:41.000 332 22469.39 143.76 41476.38 88888.00 2023-11-28 04:26:42.000 332 22469.41 143.76 41476.48 88888.00 2023-11-28 04:26:43.000 332 22469.42 143.79 41476.49 88888.00 2023-11-28 04:26:44.000 332 22469.49 143.85 41476.47 88888.00 2023-11-28 04:26:45.000 332 22469.56 143.87 41476.50 47555.44 2023-11-28 04:26:46.000 332 22469.52 143.88 41476.51 88888.00 2023-11-28 04:26:47.000 332 22469.44 143.85 41476.43 88888.00 2023-11-28 04:26:48.000 332 22469.41 143.80 41476.35 88888.00 2023-11-28 04:26:49.000 332 22469.47 143.78 41476.45 88888.00 2023-11-28 04:26:50.000 332 22469.57 143.78 41476.59 47555.42 2023-11-28 04:26:51.000 332 22469.63 143.77 41476.64 88888.00 2023-11-28 04:26:52.000 332 22469.62 143.78 41476.63 88888.00 2023-11-28 04:26:53.000 332 22469.57 143.80 41476.57 88888.00 2023-11-28 04:26:54.000 332 22469.53 143.82 41476.52 88888.00 2023-11-28 04:26:55.000 332 22469.53 143.81 41476.54 47555.43 2023-11-28 04:26:56.000 332 22469.51 143.78 41476.59 88888.00 2023-11-28 04:26:57.000 332 22469.50 143.81 41476.60 88888.00 2023-11-28 04:26:58.000 332 22469.53 143.85 41476.57 88888.00 2023-11-28 04:26:59.000 332 22469.55 143.85 41476.60 88888.00 2023-11-28 04:27:00.000 332 22469.55 143.85 41476.65 47555.42 2023-11-28 04:27:01.000 332 22469.52 143.87 41476.62 88888.00 2023-11-28 04:27:02.000 332 22469.50 143.86 41476.58 88888.00 2023-11-28 04:27:03.000 332 22469.53 143.83 41476.60 88888.00 2023-11-28 04:27:04.000 332 22469.54 143.77 41476.59 88888.00 2023-11-28 04:27:05.000 332 22469.50 143.75 41476.53 47555.41 2023-11-28 04:27:06.000 332 22469.54 143.80 41476.54 88888.00 2023-11-28 04:27:07.000 332 22469.62 143.84 41476.62 88888.00 2023-11-28 04:27:08.000 332 22469.65 143.85 41476.71 88888.00 2023-11-28 04:27:09.000 332 22469.63 143.88 41476.73 88888.00 2023-11-28 04:27:10.000 332 22469.57 143.87 41476.64 47555.39 2023-11-28 04:27:11.000 332 22469.49 143.81 41476.55 88888.00 2023-11-28 04:27:12.000 332 22469.41 143.77 41476.56 88888.00 2023-11-28 04:27:13.000 332 22469.39 143.79 41476.62 88888.00 2023-11-28 04:27:14.000 332 22469.44 143.86 41476.67 88888.00 2023-11-28 04:27:15.000 332 22469.45 143.90 41476.67 47555.41 2023-11-28 04:27:16.000 332 22469.43 143.88 41476.63 88888.00 2023-11-28 04:27:17.000 332 22469.44 143.90 41476.57 88888.00 2023-11-28 04:27:18.000 332 22469.47 143.92 41476.54 88888.00 2023-11-28 04:27:19.000 332 22469.48 143.91 41476.52 88888.00 2023-11-28 04:27:20.000 332 22469.50 143.84 41476.46 47555.39 2023-11-28 04:27:21.000 332 22469.53 143.79 41476.40 88888.00 2023-11-28 04:27:22.000 332 22469.53 143.78 41476.46 88888.00 2023-11-28 04:27:23.000 332 22469.51 143.79 41476.53 88888.00 2023-11-28 04:27:24.000 332 22469.48 143.83 41476.52 88888.00 2023-11-28 04:27:25.000 332 22469.48 143.87 41476.52 47555.43 2023-11-28 04:27:26.000 332 22469.53 143.89 41476.59 88888.00 2023-11-28 04:27:27.000 332 22469.61 143.91 41476.68 88888.00 2023-11-28 04:27:28.000 332 22469.64 143.91 41476.74 88888.00 2023-11-28 04:27:29.000 332 22469.62 143.91 41476.75 88888.00 2023-11-28 04:27:30.000 332 22469.62 143.91 41476.75 47555.46 2023-11-28 04:27:31.000 332 22469.66 143.88 41476.73 88888.00 2023-11-28 04:27:32.000 332 22469.66 143.84 41476.64 88888.00 2023-11-28 04:27:33.000 332 22469.64 143.88 41476.61 88888.00 2023-11-28 04:27:34.000 332 22469.64 143.98 41476.68 88888.00 2023-11-28 04:27:35.000 332 22469.65 144.02 41476.71 47555.46 2023-11-28 04:27:36.000 332 22469.65 144.00 41476.68 88888.00 2023-11-28 04:27:37.000 332 22469.64 143.94 41476.63 88888.00 2023-11-28 04:27:38.000 332 22469.63 143.90 41476.54 88888.00 2023-11-28 04:27:39.000 332 22469.64 143.89 41476.46 88888.00 2023-11-28 04:27:40.000 332 22469.67 143.87 41476.50 47555.50 2023-11-28 04:27:41.000 332 22469.72 143.90 41476.62 88888.00 2023-11-28 04:27:42.000 332 22469.75 143.95 41476.71 88888.00 2023-11-28 04:27:43.000 332 22469.72 143.92 41476.67 88888.00 2023-11-28 04:27:44.000 332 22469.74 143.88 41476.67 88888.00 2023-11-28 04:27:45.000 332 22469.80 143.91 41476.78 47555.50 2023-11-28 04:27:46.000 332 22469.78 143.97 41476.85 88888.00 2023-11-28 04:27:47.000 332 22469.70 144.01 41476.79 88888.00 2023-11-28 04:27:48.000 332 22469.69 144.02 41476.69 88888.00 2023-11-28 04:27:49.000 332 22469.75 144.00 41476.69 88888.00 2023-11-28 04:27:50.000 332 22469.78 143.99 41476.77 47555.48 2023-11-28 04:27:51.000 332 22469.74 144.00 41476.81 88888.00 2023-11-28 04:27:52.000 332 22469.71 144.00 41476.81 88888.00 2023-11-28 04:27:53.000 332 22469.72 143.99 41476.79 88888.00 2023-11-28 04:27:54.000 332 22469.70 143.94 41476.71 88888.00 2023-11-28 04:27:55.000 332 22469.65 143.89 41476.67 47555.52 2023-11-28 04:27:56.000 332 22469.67 143.87 41476.70 88888.00 2023-11-28 04:27:57.000 332 22469.73 143.86 41476.71 88888.00 2023-11-28 04:27:58.000 332 22469.75 143.90 41476.69 88888.00 2023-11-28 04:27:59.000 332 22469.72 143.93 41476.72 88888.00 2023-11-28 04:28:00.000 332 22469.66 143.91 41476.73 47555.52 2023-11-28 04:28:01.000 332 22469.61 143.87 41476.71 88888.00 2023-11-28 04:28:02.000 332 22469.58 143.85 41476.66 88888.00 2023-11-28 04:28:03.000 332 22469.57 143.83 41476.61 88888.00 2023-11-28 04:28:04.000 332 22469.57 143.87 41476.60 88888.00 2023-11-28 04:28:05.000 332 22469.56 143.87 41476.59 47555.52 2023-11-28 04:28:06.000 332 22469.53 143.86 41476.59 88888.00 2023-11-28 04:28:07.000 332 22469.54 143.90 41476.61 88888.00 2023-11-28 04:28:08.000 332 22469.60 143.95 41476.62 88888.00 2023-11-28 04:28:09.000 332 22469.65 143.98 41476.59 88888.00 2023-11-28 04:28:10.000 332 22469.65 143.99 41476.59 47555.53 2023-11-28 04:28:11.000 332 22469.62 143.93 41476.62 88888.00 2023-11-28 04:28:12.000 332 22469.59 143.85 41476.64 88888.00 2023-11-28 04:28:13.000 332 22469.56 143.82 41476.62 88888.00 2023-11-28 04:28:14.000 332 22469.58 143.84 41476.62 88888.00 2023-11-28 04:28:15.000 332 22469.62 143.83 41476.62 47555.54 2023-11-28 04:28:16.000 332 22469.66 143.81 41476.61 88888.00 2023-11-28 04:28:17.000 332 22469.68 143.84 41476.64 88888.00 2023-11-28 04:28:18.000 332 22469.65 143.87 41476.66 88888.00 2023-11-28 04:28:19.000 332 22469.57 143.87 41476.61 88888.00 2023-11-28 04:28:20.000 332 22469.56 143.86 41476.55 47555.53 2023-11-28 04:28:21.000 332 22469.65 143.83 41476.52 88888.00 2023-11-28 04:28:22.000 332 22469.70 143.84 41476.50 88888.00 2023-11-28 04:28:23.000 332 22469.70 143.88 41476.51 88888.00 2023-11-28 04:28:24.000 332 22469.70 143.93 41476.59 88888.00 2023-11-28 04:28:25.000 332 22469.73 143.95 41476.66 47555.52 2023-11-28 04:28:26.000 332 22469.75 143.94 41476.60 88888.00 2023-11-28 04:28:27.000 332 22469.69 143.89 41476.41 88888.00 2023-11-28 04:28:28.000 332 22469.62 143.86 41476.27 88888.00 2023-11-28 04:28:29.000 332 22469.61 143.91 41476.28 88888.00 2023-11-28 04:28:30.000 332 22469.63 143.92 41476.36 47555.59 2023-11-28 04:28:31.000 332 22469.67 143.90 41476.42 88888.00 2023-11-28 04:28:32.000 332 22469.72 143.93 41476.46 88888.00 2023-11-28 04:28:33.000 332 22469.74 143.97 41476.44 88888.00 2023-11-28 04:28:34.000 332 22469.73 143.95 41476.40 88888.00 2023-11-28 04:28:35.000 332 22469.69 143.90 41476.34 47555.58 2023-11-28 04:28:36.000 332 22469.63 143.86 41476.32 88888.00 2023-11-28 04:28:37.000 332 22469.63 143.87 41476.36 88888.00 2023-11-28 04:28:38.000 332 22469.69 143.90 41476.36 88888.00 2023-11-28 04:28:39.000 332 22469.72 143.95 41476.31 88888.00 2023-11-28 04:28:40.000 332 22469.75 143.99 41476.39 47555.60 2023-11-28 04:28:41.000 332 22469.82 144.00 41476.56 88888.00 2023-11-28 04:28:42.000 332 22469.90 144.00 41476.65 88888.00 2023-11-28 04:28:43.000 332 22469.90 144.01 41476.61 88888.00 2023-11-28 04:28:44.000 332 22469.82 143.98 41476.52 88888.00 2023-11-28 04:28:45.000 332 22469.77 143.94 41476.43 47555.61 2023-11-28 04:28:46.000 332 22469.78 143.93 41476.41 88888.00 2023-11-28 04:28:47.000 332 22469.77 143.94 41476.44 88888.00 2023-11-28 04:28:48.000 332 22469.74 143.95 41476.46 88888.00 2023-11-28 04:28:49.000 332 22469.75 143.94 41476.43 88888.00 2023-11-28 04:28:50.000 332 22469.80 143.92 41476.37 47555.62 2023-11-28 04:28:51.000 332 22469.87 143.91 41476.39 88888.00 2023-11-28 04:28:52.000 332 22469.90 143.91 41476.48 88888.00 2023-11-28 04:28:53.000 332 22469.85 143.90 41476.51 88888.00 2023-11-28 04:28:54.000 332 22469.81 143.93 41476.49 88888.00 2023-11-28 04:28:55.000 332 22469.82 143.96 41476.48 47555.65 2023-11-28 04:28:56.000 332 22469.85 143.97 41476.52 88888.00 2023-11-28 04:28:57.000 332 22469.86 143.96 41476.57 88888.00 2023-11-28 04:28:58.000 332 22469.84 143.94 41476.57 88888.00 2023-11-28 04:28:59.000 332 22469.85 143.96 41476.54 88888.00 2023-11-28 04:29:00.000 332 22469.90 143.94 41476.52 47555.65 2023-11-28 04:29:01.000 332 22469.91 143.84 41476.49 88888.00 2023-11-28 04:29:02.000 332 22469.85 143.78 41476.43 88888.00 2023-11-28 04:29:03.000 332 22469.82 143.81 41476.39 88888.00 2023-11-28 04:29:04.000 332 22469.85 143.87 41476.44 88888.00 2023-11-28 04:29:05.000 332 22469.90 143.88 41476.51 47555.65 2023-11-28 04:29:06.000 332 22469.91 143.82 41476.49 88888.00 2023-11-28 04:29:07.000 332 22469.94 143.83 41476.46 88888.00 2023-11-28 04:29:08.000 332 22469.95 143.88 41476.45 88888.00 2023-11-28 04:29:09.000 332 22469.92 143.90 41476.38 88888.00 2023-11-28 04:29:10.000 332 22469.88 143.87 41476.33 47555.69 2023-11-28 04:29:11.000 332 22469.88 143.81 41476.38 88888.00 2023-11-28 04:29:12.000 332 22469.92 143.76 41476.46 88888.00 2023-11-28 04:29:13.000 332 22469.97 143.82 41476.50 88888.00 2023-11-28 04:29:14.000 332 22469.99 143.89 41476.51 88888.00 2023-11-28 04:29:15.000 332 22469.97 143.89 41476.56 47555.67 2023-11-28 04:29:16.000 332 22469.98 143.89 41476.62 88888.00 2023-11-28 04:29:17.000 332 22470.03 143.91 41476.62 88888.00 2023-11-28 04:29:18.000 332 22470.04 143.88 41476.54 88888.00 2023-11-28 04:29:19.000 332 22469.99 143.82 41476.44 88888.00 2023-11-28 04:29:20.000 332 22469.97 143.83 41476.43 47555.71 2023-11-28 04:29:21.000 332 22470.00 143.86 41476.50 88888.00 2023-11-28 04:29:22.000 332 22470.01 143.85 41476.54 88888.00 2023-11-28 04:29:23.000 332 22470.00 143.84 41476.53 88888.00 2023-11-28 04:29:24.000 332 22470.02 143.88 41476.50 88888.00 2023-11-28 04:29:25.000 332 22470.01 143.88 41476.48 47555.68 2023-11-28 04:29:26.000 332 22469.98 143.83 41476.50 88888.00 2023-11-28 04:29:27.000 332 22469.97 143.82 41476.54 88888.00 2023-11-28 04:29:28.000 332 22469.95 143.86 41476.52 88888.00 2023-11-28 04:29:29.000 332 22469.93 143.89 41476.47 88888.00 2023-11-28 04:29:30.000 332 22469.94 143.90 41476.45 47555.71 2023-11-28 04:29:31.000 332 22469.98 143.87 41476.47 88888.00 2023-11-28 04:29:32.000 332 22470.01 143.86 41476.52 88888.00 2023-11-28 04:29:33.000 332 22470.02 143.88 41476.52 88888.00 2023-11-28 04:29:34.000 332 22469.96 143.90 41476.47 88888.00 2023-11-28 04:29:35.000 332 22469.93 143.92 41476.44 47555.74 2023-11-28 04:29:36.000 332 22469.97 143.93 41476.41 88888.00 2023-11-28 04:29:37.000 332 22470.01 143.92 41476.39 88888.00 2023-11-28 04:29:38.000 332 22470.03 143.90 41476.43 88888.00 2023-11-28 04:29:39.000 332 22470.06 143.93 41476.53 88888.00 2023-11-28 04:29:40.000 332 22470.07 143.98 41476.54 47555.74 2023-11-28 04:29:41.000 332 22470.06 143.98 41476.47 88888.00 2023-11-28 04:29:42.000 332 22470.00 143.93 41476.46 88888.00 2023-11-28 04:29:43.000 332 22469.95 143.90 41476.47 88888.00 2023-11-28 04:29:44.000 332 22469.96 143.87 41476.39 88888.00 2023-11-28 04:29:45.000 332 22470.00 143.79 41476.30 47555.78 2023-11-28 04:29:46.000 332 22470.04 143.75 41476.32 88888.00 2023-11-28 04:29:47.000 332 22470.10 143.78 41476.44 88888.00 2023-11-28 04:29:48.000 332 22470.16 143.84 41476.57 88888.00 2023-11-28 04:29:49.000 332 22470.20 143.85 41476.60 88888.00 2023-11-28 04:29:50.000 332 22470.16 143.78 41476.53 47555.74 2023-11-28 04:29:51.000 332 22470.10 143.71 41476.51 88888.00 2023-11-28 04:29:52.000 332 22470.07 143.73 41476.59 88888.00 2023-11-28 04:29:53.000 332 22470.10 143.76 41476.65 88888.00 2023-11-28 04:29:54.000 332 22470.15 143.75 41476.66 88888.00 2023-11-28 04:29:55.000 332 22470.14 143.78 41476.62 47555.77 2023-11-28 04:29:56.000 332 22470.10 143.80 41476.56 88888.00 2023-11-28 04:29:57.000 332 22470.12 143.80 41476.53 88888.00 2023-11-28 04:29:58.000 332 22470.15 143.83 41476.53 88888.00 2023-11-28 04:29:59.000 332 22470.15 143.86 41476.52 88888.00 2023-11-28 04:30:00.000 332 22470.20 143.83 41476.52 47555.77 2023-11-28 04:30:01.000 332 22470.23 143.75 41476.50 88888.00 2023-11-28 04:30:02.000 332 22470.17 143.70 41476.45 88888.00 2023-11-28 04:30:03.000 332 22470.12 143.73 41476.50 88888.00 2023-11-28 04:30:04.000 332 22470.12 143.76 41476.58 88888.00 2023-11-28 04:30:05.000 332 22470.12 143.75 41476.58 47555.80 2023-11-28 04:30:06.000 332 22470.13 143.77 41476.56 88888.00 2023-11-28 04:30:07.000 332 22470.19 143.79 41476.54 88888.00 2023-11-28 04:30:08.000 332 22470.24 143.78 41476.48 88888.00 2023-11-28 04:30:09.000 332 22470.22 143.77 41476.41 88888.00 2023-11-28 04:30:10.000 332 22470.16 143.73 41476.39 47555.80 2023-11-28 04:30:11.000 332 22470.12 143.70 41476.39 88888.00 2023-11-28 04:30:12.000 332 22470.08 143.69 41476.39 88888.00 2023-11-28 04:30:13.000 332 22470.07 143.74 41476.38 88888.00 2023-11-28 04:30:14.000 332 22470.08 143.81 41476.45 88888.00 2023-11-28 04:30:15.000 332 22470.10 143.83 41476.53 47555.78 2023-11-28 04:30:16.000 332 22470.15 143.81 41476.56 88888.00 2023-11-28 04:30:17.000 332 22470.19 143.79 41476.56 88888.00 2023-11-28 04:30:18.000 332 22470.23 143.77 41476.55 88888.00 2023-11-28 04:30:19.000 332 22470.26 143.76 41476.56 88888.00 2023-11-28 04:30:20.000 332 22470.26 143.81 41476.57 47555.79 2023-11-28 04:30:21.000 332 22470.25 143.84 41476.51 88888.00 2023-11-28 04:30:22.000 332 22470.25 143.85 41476.45 88888.00 2023-11-28 04:30:23.000 332 22470.24 143.85 41476.47 88888.00 2023-11-28 04:30:24.000 332 22470.25 143.83 41476.55 88888.00 2023-11-28 04:30:25.000 332 22470.27 143.78 41476.55 47555.78 2023-11-28 04:30:26.000 332 22470.30 143.72 41476.45 88888.00 2023-11-28 04:30:27.000 332 22470.29 143.72 41476.43 88888.00 2023-11-28 04:30:28.000 332 22470.28 143.78 41476.55 88888.00 2023-11-28 04:30:29.000 332 22470.25 143.79 41476.62 88888.00 2023-11-28 04:30:30.000 332 22470.25 143.77 41476.56 47555.81 2023-11-28 04:30:31.000 332 22470.28 143.77 41476.53 88888.00 2023-11-28 04:30:32.000 332 22470.31 143.80 41476.54 88888.00 2023-11-28 04:30:33.000 332 22470.33 143.86 41476.51 88888.00 2023-11-28 04:30:34.000 332 22470.34 143.88 41476.50 88888.00 2023-11-28 04:30:35.000 332 22470.36 143.84 41476.54 47555.80 2023-11-28 04:30:36.000 332 22470.40 143.82 41476.60 88888.00 2023-11-28 04:30:37.000 332 22470.42 143.82 41476.61 88888.00 2023-11-28 04:30:38.000 332 22470.42 143.83 41476.56 88888.00 2023-11-28 04:30:39.000 332 22470.38 143.83 41476.56 88888.00 2023-11-28 04:30:40.000 332 22470.31 143.79 41476.60 47555.82 2023-11-28 04:30:41.000 332 22470.24 143.74 41476.59 88888.00 2023-11-28 04:30:42.000 332 22470.25 143.74 41476.54 88888.00 2023-11-28 04:30:43.000 332 22470.28 143.79 41476.56 88888.00 2023-11-28 04:30:44.000 332 22470.28 143.82 41476.59 88888.00 2023-11-28 04:30:45.000 332 22470.23 143.79 41476.56 47555.79 2023-11-28 04:30:46.000 332 22470.24 143.76 41476.52 88888.00 2023-11-28 04:30:47.000 332 22470.33 143.76 41476.56 88888.00 2023-11-28 04:30:48.000 332 22470.36 143.73 41476.55 88888.00 2023-11-28 04:30:49.000 332 22470.34 143.71 41476.49 88888.00 2023-11-28 04:30:50.000 332 22470.35 143.76 41476.52 47555.82 2023-11-28 04:30:51.000 332 22470.34 143.78 41476.54 88888.00 2023-11-28 04:30:52.000 332 22470.31 143.75 41476.51 88888.00 2023-11-28 04:30:53.000 332 22470.27 143.73 41476.49 88888.00 2023-11-28 04:30:54.000 332 22470.27 143.74 41476.48 88888.00 2023-11-28 04:30:55.000 332 22470.34 143.75 41476.52 47555.85 2023-11-28 04:30:56.000 332 22470.43 143.77 41476.59 88888.00 2023-11-28 04:30:57.000 332 22470.44 143.77 41476.62 88888.00 2023-11-28 04:30:58.000 332 22470.42 143.77 41476.62 88888.00 2023-11-28 04:30:59.000 332 22470.41 143.76 41476.56 88888.00 2023-11-28 04:31:00.000 332 22470.39 143.70 41476.48 47555.80 2023-11-28 04:31:01.000 332 22470.36 143.64 41476.48 88888.00 2023-11-28 04:31:02.000 332 22470.35 143.65 41476.57 88888.00 2023-11-28 04:31:03.000 332 22470.35 143.68 41476.64 88888.00 2023-11-28 04:31:04.000 332 22470.35 143.69 41476.62 88888.00 2023-11-28 04:31:05.000 332 22470.33 143.71 41476.61 47555.87 2023-11-28 04:31:06.000 332 22470.30 143.72 41476.65 88888.00 2023-11-28 04:31:07.000 332 22470.29 143.69 41476.66 88888.00 2023-11-28 04:31:08.000 332 22470.31 143.67 41476.62 88888.00 2023-11-28 04:31:09.000 332 22470.31 143.65 41476.59 88888.00 2023-11-28 04:31:10.000 332 22470.31 143.63 41476.61 47555.87 2023-11-28 04:31:11.000 332 22470.30 143.62 41476.55 88888.00 2023-11-28 04:31:12.000 332 22470.31 143.59 41476.50 88888.00 2023-11-28 04:31:13.000 332 22470.31 143.58 41476.50 88888.00 2023-11-28 04:31:14.000 332 22470.27 143.59 41476.53 88888.00 2023-11-28 04:31:15.000 332 22470.30 143.63 41476.56 47555.86 2023-11-28 04:31:16.000 332 22470.36 143.67 41476.59 88888.00 2023-11-28 04:31:17.000 332 22470.38 143.73 41476.65 88888.00 2023-11-28 04:31:18.000 332 22470.38 143.76 41476.67 88888.00 2023-11-28 04:31:19.000 332 22470.39 143.72 41476.56 88888.00 2023-11-28 04:31:20.000 332 22470.42 143.67 41476.43 47555.82 2023-11-28 04:31:21.000 332 22470.40 143.64 41476.35 88888.00 2023-11-28 04:31:22.000 332 22470.33 143.63 41476.27 88888.00 2023-11-28 04:31:23.000 332 22470.32 143.66 41476.28 88888.00 2023-11-28 04:31:24.000 332 22470.37 143.71 41476.39 88888.00 2023-11-28 04:31:25.000 332 22470.38 143.69 41476.48 47555.85 2023-11-28 04:31:26.000 332 22470.31 143.65 41476.41 88888.00 2023-11-28 04:31:27.000 332 22470.25 143.65 41476.29 88888.00 2023-11-28 04:31:28.000 332 22470.28 143.69 41476.27 88888.00 2023-11-28 04:31:29.000 332 22470.35 143.75 41476.36 88888.00 2023-11-28 04:31:30.000 332 22470.41 143.78 41476.46 47555.83 2023-11-28 04:31:31.000 332 22470.42 143.74 41476.48 88888.00 2023-11-28 04:31:32.000 332 22470.39 143.67 41476.47 88888.00 2023-11-28 04:31:33.000 332 22470.37 143.60 41476.48 88888.00 2023-11-28 04:31:34.000 332 22470.33 143.56 41476.48 88888.00 2023-11-28 04:31:35.000 332 22470.28 143.55 41476.46 47555.82 2023-11-28 04:31:36.000 332 22470.27 143.53 41476.48 88888.00 2023-11-28 04:31:37.000 332 22470.30 143.55 41476.53 88888.00 2023-11-28 04:31:38.000 332 22470.30 143.60 41476.52 88888.00 2023-11-28 04:31:39.000 332 22470.27 143.62 41476.46 88888.00 2023-11-28 04:31:40.000 332 22470.24 143.61 41476.40 47555.83 2023-11-28 04:31:41.000 332 22470.19 143.61 41476.39 88888.00 2023-11-28 04:31:42.000 332 22470.17 143.62 41476.43 88888.00 2023-11-28 04:31:43.000 332 22470.18 143.62 41476.45 88888.00 2023-11-28 04:31:44.000 332 22470.22 143.62 41476.45 88888.00 2023-11-28 04:31:45.000 332 22470.26 143.64 41476.52 47555.83 2023-11-28 04:31:46.000 332 22470.28 143.62 41476.62 88888.00 2023-11-28 04:31:47.000 332 22470.27 143.57 41476.57 88888.00 2023-11-28 04:31:48.000 332 22470.25 143.54 41476.47 88888.00 2023-11-28 04:31:49.000 332 22470.26 143.54 41476.43 88888.00 2023-11-28 04:31:50.000 332 22470.27 143.52 41476.43 47555.82 2023-11-28 04:31:51.000 332 22470.22 143.50 41476.44 88888.00 2023-11-28 04:31:52.000 332 22470.16 143.45 41476.43 88888.00 2023-11-28 04:31:53.000 332 22470.17 143.44 41476.39 88888.00 2023-11-28 04:31:54.000 332 22470.21 143.44 41476.39 88888.00 2023-11-28 04:31:55.000 332 22470.22 143.48 41476.40 47555.80 2023-11-28 04:31:56.000 332 22470.25 143.53 41476.41 88888.00 2023-11-28 04:31:57.000 332 22470.30 143.53 41476.45 88888.00 2023-11-28 04:31:58.000 332 22470.33 143.47 41476.47 88888.00 2023-11-28 04:31:59.000 332 22470.34 143.41 41476.47 88888.00 2023-11-28 04:32:00.000 332 22470.32 143.40 41476.47 47555.80 2023-11-28 04:32:01.000 332 22470.31 143.41 41476.47 88888.00 2023-11-28 04:32:02.000 332 22470.32 143.46 41476.52 88888.00 2023-11-28 04:32:03.000 332 22470.28 143.49 41476.60 88888.00 2023-11-28 04:32:04.000 332 22470.25 143.47 41476.62 88888.00 2023-11-28 04:32:05.000 332 22470.25 143.43 41476.61 47555.82 2023-11-28 04:32:06.000 332 22470.27 143.39 41476.59 88888.00 2023-11-28 04:32:07.000 332 22470.30 143.35 41476.54 88888.00 2023-11-28 04:32:08.000 332 22470.33 143.36 41476.49 88888.00 2023-11-28 04:32:09.000 332 22470.36 143.38 41476.51 88888.00 2023-11-28 04:32:10.000 332 22470.38 143.41 41476.60 47555.85 2023-11-28 04:32:11.000 332 22470.38 143.44 41476.65 88888.00 2023-11-28 04:32:12.000 332 22470.37 143.43 41476.64 88888.00 2023-11-28 04:32:13.000 332 22470.41 143.38 41476.64 88888.00 2023-11-28 04:32:14.000 332 22470.45 143.33 41476.64 88888.00 2023-11-28 04:32:15.000 332 22470.43 143.30 41476.59 47555.82 2023-11-28 04:32:16.000 332 22470.36 143.31 41476.53 88888.00 2023-11-28 04:32:17.000 332 22470.33 143.33 41476.53 88888.00 2023-11-28 04:32:18.000 332 22470.38 143.38 41476.61 88888.00 2023-11-28 04:32:19.000 332 22470.42 143.46 41476.68 88888.00 2023-11-28 04:32:20.000 332 22470.38 143.45 41476.64 47555.82 2023-11-28 04:32:21.000 332 22470.32 143.39 41476.54 88888.00 2023-11-28 04:32:22.000 332 22470.34 143.34 41476.55 88888.00 2023-11-28 04:32:23.000 332 22470.35 143.34 41476.66 88888.00 2023-11-28 04:32:24.000 332 22470.33 143.32 41476.66 88888.00 2023-11-28 04:32:25.000 332 22470.32 143.29 41476.56 47555.82 2023-11-28 04:32:26.000 332 22470.34 143.29 41476.52 88888.00 2023-11-28 04:32:27.000 332 22470.35 143.34 41476.60 88888.00 2023-11-28 04:32:28.000 332 22470.33 143.39 41476.70 88888.00 2023-11-28 04:32:29.000 332 22470.33 143.41 41476.75 88888.00 2023-11-28 04:32:30.000 332 22470.36 143.37 41476.70 47555.82 2023-11-28 04:32:31.000 332 22470.40 143.33 41476.62 88888.00 2023-11-28 04:32:32.000 332 22470.40 143.30 41476.61 88888.00 2023-11-28 04:32:33.000 332 22470.38 143.27 41476.64 88888.00 2023-11-28 04:32:34.000 332 22470.38 143.25 41476.65 88888.00 2023-11-28 04:32:35.000 332 22470.39 143.26 41476.65 47555.83 2023-11-28 04:32:36.000 332 22470.37 143.25 41476.69 88888.00 2023-11-28 04:32:37.000 332 22470.34 143.22 41476.68 88888.00 2023-11-28 04:32:38.000 332 22470.36 143.22 41476.66 88888.00 2023-11-28 04:32:39.000 332 22470.42 143.24 41476.64 88888.00 2023-11-28 04:32:40.000 332 22470.40 143.22 41476.60 47555.80 2023-11-28 04:32:41.000 332 22470.36 143.22 41476.56 88888.00 2023-11-28 04:32:42.000 332 22470.34 143.23 41476.55 88888.00 2023-11-28 04:32:43.000 332 22470.35 143.27 41476.60 88888.00 2023-11-28 04:32:44.000 332 22470.36 143.32 41476.66 88888.00 2023-11-28 04:32:45.000 332 22470.33 143.33 41476.64 47555.84 2023-11-28 04:32:46.000 332 22470.28 143.32 41476.58 88888.00 2023-11-28 04:32:47.000 332 22470.28 143.32 41476.56 88888.00 2023-11-28 04:32:48.000 332 22470.32 143.30 41476.59 88888.00 2023-11-28 04:32:49.000 332 22470.33 143.22 41476.60 88888.00 2023-11-28 04:32:50.000 332 22470.31 143.18 41476.60 47555.81 2023-11-28 04:32:51.000 332 22470.33 143.26 41476.66 88888.00 2023-11-28 04:32:52.000 332 22470.36 143.34 41476.75 88888.00 2023-11-28 04:32:53.000 332 22470.37 143.33 41476.79 88888.00 2023-11-28 04:32:54.000 332 22470.36 143.30 41476.73 88888.00 2023-11-28 04:32:55.000 332 22470.34 143.28 41476.63 47555.81 2023-11-28 04:32:56.000 332 22470.32 143.25 41476.56 88888.00 2023-11-28 04:32:57.000 332 22470.30 143.26 41476.52 88888.00 2023-11-28 04:32:58.000 332 22470.26 143.29 41476.50 88888.00 2023-11-28 04:32:59.000 332 22470.24 143.36 41476.56 88888.00 2023-11-28 04:33:00.000 332 22470.32 143.42 41476.65 47555.81 2023-11-28 04:33:01.000 332 22470.42 143.41 41476.69 88888.00 2023-11-28 04:33:02.000 332 22470.43 143.34 41476.69 88888.00 2023-11-28 04:33:03.000 332 22470.39 143.26 41476.69 88888.00 2023-11-28 04:33:04.000 332 22470.35 143.22 41476.65 88888.00 2023-11-28 04:33:05.000 332 22470.32 143.20 41476.56 47555.79 2023-11-28 04:33:06.000 332 22470.32 143.21 41476.50 88888.00 2023-11-28 04:33:07.000 332 22470.34 143.21 41476.52 88888.00 2023-11-28 04:33:08.000 332 22470.38 143.22 41476.57 88888.00 2023-11-28 04:33:09.000 332 22470.40 143.23 41476.62 88888.00 2023-11-28 04:33:10.000 332 22470.36 143.22 41476.62 47555.79 2023-11-28 04:33:11.000 332 22470.31 143.21 41476.57 88888.00 2023-11-28 04:33:12.000 332 22470.34 143.19 41476.55 88888.00 2023-11-28 04:33:13.000 332 22470.39 143.17 41476.57 88888.00 2023-11-28 04:33:14.000 332 22470.37 143.11 41476.59 88888.00 2023-11-28 04:33:15.000 332 22470.30 143.06 41476.62 47555.80 2023-11-28 04:33:16.000 332 22470.28 143.09 41476.69 88888.00 2023-11-28 04:33:17.000 332 22470.30 143.18 41476.79 88888.00 2023-11-28 04:33:18.000 332 22470.28 143.25 41476.82 88888.00 2023-11-28 04:33:19.000 332 22470.23 143.24 41476.77 88888.00 2023-11-28 04:33:20.000 332 22470.23 143.18 41476.70 47555.79 2023-11-28 04:33:21.000 332 22470.28 143.14 41476.63 88888.00 2023-11-28 04:33:22.000 332 22470.32 143.12 41476.57 88888.00 2023-11-28 04:33:23.000 332 22470.28 143.13 41476.57 88888.00 2023-11-28 04:33:24.000 332 22470.24 143.18 41476.63 88888.00 2023-11-28 04:33:25.000 332 22470.24 143.25 41476.68 47555.80 2023-11-28 04:33:26.000 332 22470.28 143.26 41476.62 88888.00 2023-11-28 04:33:27.000 332 22470.27 143.19 41476.57 88888.00 2023-11-28 04:33:28.000 332 22470.25 143.19 41476.63 88888.00 2023-11-28 04:33:29.000 332 22470.24 143.22 41476.71 88888.00 2023-11-28 04:33:30.000 332 22470.26 143.16 41476.73 47555.76 2023-11-28 04:33:31.000 332 22470.25 143.07 41476.71 88888.00 2023-11-28 04:33:32.000 332 22470.24 143.06 41476.70 88888.00 2023-11-28 04:33:33.000 332 22470.29 143.14 41476.71 88888.00 2023-11-28 04:33:34.000 332 22470.30 143.18 41476.66 88888.00 2023-11-28 04:33:35.000 332 22470.23 143.13 41476.61 47555.79 2023-11-28 04:33:36.000 332 22470.18 143.07 41476.62 88888.00 2023-11-28 04:33:37.000 332 22470.18 143.08 41476.62 88888.00 2023-11-28 04:33:38.000 332 22470.16 143.11 41476.56 88888.00 2023-11-28 04:33:39.000 332 22470.14 143.14 41476.55 88888.00 2023-11-28 04:33:40.000 332 22470.12 143.14 41476.58 47555.77 2023-11-28 04:33:41.000 332 22470.12 143.12 41476.61 88888.00 2023-11-28 04:33:42.000 332 22470.15 143.12 41476.65 88888.00 2023-11-28 04:33:43.000 332 22470.19 143.10 41476.65 88888.00 2023-11-28 04:33:44.000 332 22470.21 143.12 41476.68 88888.00 2023-11-28 04:33:45.000 332 22470.20 143.16 41476.78 47555.78 2023-11-28 04:33:46.000 332 22470.18 143.15 41476.88 88888.00 2023-11-28 04:33:47.000 332 22470.19 143.10 41476.92 88888.00 2023-11-28 04:33:48.000 332 22470.22 143.11 41476.86 88888.00 2023-11-28 04:33:49.000 332 22470.23 143.17 41476.81 88888.00 2023-11-28 04:33:50.000 332 22470.23 143.22 41476.85 47555.78 2023-11-28 04:33:51.000 332 22470.26 143.24 41476.88 88888.00 2023-11-28 04:33:52.000 332 22470.28 143.26 41476.87 88888.00 2023-11-28 04:33:53.000 332 22470.25 143.31 41476.87 88888.00 2023-11-28 04:33:54.000 332 22470.24 143.31 41476.86 88888.00 2023-11-28 04:33:55.000 332 22470.23 143.23 41476.80 47555.78 2023-11-28 04:33:56.000 332 22470.19 143.14 41476.78 88888.00 2023-11-28 04:33:57.000 332 22470.18 143.13 41476.84 88888.00 2023-11-28 04:33:58.000 332 22470.19 143.19 41476.87 88888.00 2023-11-28 04:33:59.000 332 22470.20 143.25 41476.87 88888.00 2023-11-28 04:34:00.000 332 22470.21 143.28 41476.88 47555.76 2023-11-28 04:34:01.000 332 22470.22 143.25 41476.86 88888.00 2023-11-28 04:34:02.000 332 22470.22 143.18 41476.81 88888.00 2023-11-28 04:34:03.000 332 22470.19 143.12 41476.77 88888.00 2023-11-28 04:34:04.000 332 22470.16 143.10 41476.77 88888.00 2023-11-28 04:34:05.000 332 22470.13 143.09 41476.84 47555.75 2023-11-28 04:34:06.000 332 22470.13 143.07 41476.85 88888.00 2023-11-28 04:34:07.000 332 22470.18 143.07 41476.77 88888.00 2023-11-28 04:34:08.000 332 22470.22 143.11 41476.69 88888.00 2023-11-28 04:34:09.000 332 22470.21 143.14 41476.65 88888.00 2023-11-28 04:34:10.000 332 22470.15 143.12 41476.62 47555.78 2023-11-28 04:34:11.000 332 22470.14 143.06 41476.63 88888.00 2023-11-28 04:34:12.000 332 22470.15 143.04 41476.64 88888.00 2023-11-28 04:34:13.000 332 22470.15 143.04 41476.62 88888.00 2023-11-28 04:34:14.000 332 22470.17 143.08 41476.62 88888.00 2023-11-28 04:34:15.000 332 22470.23 143.14 41476.69 47555.75 2023-11-28 04:34:16.000 332 22470.30 143.16 41476.76 88888.00 2023-11-28 04:34:17.000 332 22470.35 143.15 41476.81 88888.00 2023-11-28 04:34:18.000 332 22470.37 143.12 41476.81 88888.00 2023-11-28 04:34:19.000 332 22470.35 143.04 41476.75 88888.00 2023-11-28 04:34:20.000 332 22470.31 142.96 41476.67 47555.81 2023-11-28 04:34:21.000 332 22470.29 142.94 41476.61 88888.00 2023-11-28 04:34:22.000 332 22470.34 142.94 41476.56 88888.00 2023-11-28 04:34:23.000 332 22470.39 142.91 41476.56 88888.00 2023-11-28 04:34:24.000 332 22470.38 142.96 41476.65 88888.00 2023-11-28 04:34:25.000 332 22470.34 143.05 41476.74 47555.78 2023-11-28 04:34:26.000 332 22470.32 143.04 41476.75 88888.00 2023-11-28 04:34:27.000 332 22470.31 142.95 41476.68 88888.00 2023-11-28 04:34:28.000 332 22470.29 142.92 41476.61 88888.00 2023-11-28 04:34:29.000 332 22470.24 142.94 41476.59 88888.00 2023-11-28 04:34:30.000 332 22470.22 142.97 41476.64 47555.79 2023-11-28 04:34:31.000 332 22470.23 143.03 41476.70 88888.00 2023-11-28 04:34:32.000 332 22470.25 143.07 41476.66 88888.00 2023-11-28 04:34:33.000 332 22470.27 143.06 41476.54 88888.00 2023-11-28 04:34:34.000 332 22470.31 143.06 41476.51 88888.00 2023-11-28 04:34:35.000 332 22470.31 143.03 41476.56 47555.79 2023-11-28 04:34:36.000 332 22470.26 142.93 41476.60 88888.00 2023-11-28 04:34:37.000 332 22470.25 142.87 41476.59 88888.00 2023-11-28 04:34:38.000 332 22470.26 142.89 41476.51 88888.00 2023-11-28 04:34:39.000 332 22470.28 142.91 41476.49 88888.00 2023-11-28 04:34:40.000 332 22470.32 142.93 41476.62 47555.84 2023-11-28 04:34:41.000 332 22470.33 142.97 41476.73 88888.00 2023-11-28 04:34:42.000 332 22470.32 143.02 41476.72 88888.00 2023-11-28 04:34:43.000 332 22470.29 143.03 41476.62 88888.00 2023-11-28 04:34:44.000 332 22470.25 142.96 41476.53 88888.00 2023-11-28 04:34:45.000 332 22470.19 142.89 41476.49 47555.81 2023-11-28 04:34:46.000 332 22470.13 142.94 41476.48 88888.00 2023-11-28 04:34:47.000 332 22470.13 143.02 41476.49 88888.00 2023-11-28 04:34:48.000 332 22470.20 143.04 41476.55 88888.00 2023-11-28 04:34:49.000 332 22470.25 143.03 41476.62 88888.00 2023-11-28 04:34:50.000 332 22470.28 143.04 41476.60 47555.78 2023-11-28 04:34:51.000 332 22470.31 143.06 41476.57 88888.00 2023-11-28 04:34:52.000 332 22470.30 143.07 41476.60 88888.00 2023-11-28 04:34:53.000 332 22470.27 143.04 41476.60 88888.00 2023-11-28 04:34:54.000 332 22470.27 143.00 41476.52 88888.00 2023-11-28 04:34:55.000 332 22470.30 142.96 41476.43 47555.80 2023-11-28 04:34:56.000 332 22470.34 142.97 41476.50 88888.00 2023-11-28 04:34:57.000 332 22470.38 143.02 41476.64 88888.00 2023-11-28 04:34:58.000 332 22470.38 143.08 41476.69 88888.00 2023-11-28 04:34:59.000 332 22470.35 143.10 41476.66 88888.00 2023-11-28 04:35:00.000 332 22470.31 143.09 41476.61 47555.78 2023-11-28 04:35:01.000 332 22470.25 143.06 41476.53 88888.00 2023-11-28 04:35:02.000 332 22470.18 143.01 41476.45 88888.00 2023-11-28 04:35:03.000 332 22470.15 142.98 41476.46 88888.00 2023-11-28 04:35:04.000 332 22470.16 142.97 41476.55 88888.00 2023-11-28 04:35:05.000 332 22470.18 143.04 41476.64 47555.79 2023-11-28 04:35:06.000 332 22470.21 143.11 41476.68 88888.00 2023-11-28 04:35:07.000 332 22470.25 143.13 41476.71 88888.00 2023-11-28 04:35:08.000 332 22470.26 143.08 41476.72 88888.00 2023-11-28 04:35:09.000 332 22470.23 143.00 41476.66 88888.00 2023-11-28 04:35:10.000 332 22470.23 142.94 41476.60 47555.79 2023-11-28 04:35:11.000 332 22470.24 142.93 41476.61 88888.00 2023-11-28 04:35:12.000 332 22470.25 142.90 41476.66 88888.00 2023-11-28 04:35:13.000 332 22470.26 142.88 41476.70 88888.00 2023-11-28 04:35:14.000 332 22470.27 142.94 41476.69 88888.00 2023-11-28 04:35:15.000 332 22470.31 143.01 41476.66 47555.79 2023-11-28 04:35:16.000 332 22470.37 142.98 41476.68 88888.00 2023-11-28 04:35:17.000 332 22470.38 142.91 41476.69 88888.00 2023-11-28 04:35:18.000 332 22470.34 142.86 41476.62 88888.00 2023-11-28 04:35:19.000 332 22470.28 142.83 41476.55 88888.00 2023-11-28 04:35:20.000 332 22470.26 142.84 41476.56 47555.81 2023-11-28 04:35:21.000 332 22470.31 142.88 41476.64 88888.00 2023-11-28 04:35:22.000 332 22470.39 142.91 41476.70 88888.00 2023-11-28 04:35:23.000 332 22470.44 142.93 41476.73 88888.00 2023-11-28 04:35:24.000 332 22470.45 142.95 41476.74 88888.00 2023-11-28 04:35:25.000 332 22470.45 142.93 41476.71 47555.80 2023-11-28 04:35:26.000 332 22470.43 142.89 41476.65 88888.00 2023-11-28 04:35:27.000 332 22470.37 142.87 41476.59 88888.00 2023-11-28 04:35:28.000 332 22470.32 142.85 41476.59 88888.00 2023-11-28 04:35:29.000 332 22470.34 142.84 41476.62 88888.00 2023-11-28 04:35:30.000 332 22470.36 142.85 41476.68 47555.80 2023-11-28 04:35:31.000 332 22470.38 142.90 41476.72 88888.00 2023-11-28 04:35:32.000 332 22470.39 142.90 41476.74 88888.00 2023-11-28 04:35:33.000 332 22470.40 142.86 41476.73 88888.00 2023-11-28 04:35:34.000 332 22470.38 142.79 41476.69 88888.00 2023-11-28 04:35:35.000 332 22470.39 142.78 41476.68 47555.78 2023-11-28 04:35:36.000 332 22470.43 142.82 41476.72 88888.00 2023-11-28 04:35:37.000 332 22470.45 142.83 41476.79 88888.00 2023-11-28 04:35:38.000 332 22470.44 142.85 41476.85 88888.00 2023-11-28 04:35:39.000 332 22470.43 142.89 41476.89 88888.00 2023-11-28 04:35:40.000 332 22470.41 142.86 41476.86 47555.77 2023-11-28 04:35:41.000 332 22470.37 142.82 41476.79 88888.00 2023-11-28 04:35:42.000 332 22470.37 142.80 41476.69 88888.00 2023-11-28 04:35:43.000 332 22470.42 142.76 41476.59 88888.00 2023-11-28 04:35:44.000 332 22470.46 142.78 41476.52 88888.00 2023-11-28 04:35:45.000 332 22470.45 142.81 41476.53 47555.78 2023-11-28 04:35:46.000 332 22470.44 142.81 41476.59 88888.00 2023-11-28 04:35:47.000 332 22470.47 142.83 41476.64 88888.00 2023-11-28 04:35:48.000 332 22470.53 142.88 41476.70 88888.00 2023-11-28 04:35:49.000 332 22470.55 142.88 41476.72 88888.00 2023-11-28 04:35:50.000 332 22470.45 142.81 41476.61 47555.79 2023-11-28 04:35:51.000 332 22470.33 142.73 41476.47 88888.00 2023-11-28 04:35:52.000 332 22470.28 142.72 41476.43 88888.00 2023-11-28 04:35:53.000 332 22470.30 142.73 41476.48 88888.00 2023-11-28 04:35:54.000 332 22470.33 142.76 41476.54 88888.00 2023-11-28 04:35:55.000 332 22470.37 142.79 41476.54 47555.76 2023-11-28 04:35:56.000 332 22470.39 142.81 41476.51 88888.00 2023-11-28 04:35:57.000 332 22470.38 142.82 41476.52 88888.00 2023-11-28 04:35:58.000 332 22470.40 142.84 41476.58 88888.00 2023-11-28 04:35:59.000 332 22470.40 142.82 41476.57 88888.00 2023-11-28 04:36:00.000 332 22470.36 142.82 41476.50 47555.79 2023-11-28 04:36:01.000 332 22470.33 142.84 41476.50 88888.00 2023-11-28 04:36:02.000 332 22470.32 142.84 41476.59 88888.00 2023-11-28 04:36:03.000 332 22470.32 142.86 41476.68 88888.00 2023-11-28 04:36:04.000 332 22470.33 142.92 41476.69 88888.00 2023-11-28 04:36:05.000 332 22470.34 142.94 41476.67 47555.76 2023-11-28 04:36:06.000 332 22470.38 142.88 41476.65 88888.00 2023-11-28 04:36:07.000 332 22470.38 142.80 41476.57 88888.00 2023-11-28 04:36:08.000 332 22470.33 142.74 41476.43 88888.00 2023-11-28 04:36:09.000 332 22470.31 142.72 41476.37 88888.00 2023-11-28 04:36:10.000 332 22470.34 142.73 41476.42 47555.76 2023-11-28 04:36:11.000 332 22470.38 142.76 41476.57 88888.00 2023-11-28 04:36:12.000 332 22470.39 142.80 41476.77 88888.00 2023-11-28 04:36:13.000 332 22470.38 142.81 41476.86 88888.00 2023-11-28 04:36:14.000 332 22470.37 142.83 41476.80 88888.00 2023-11-28 04:36:15.000 332 22470.38 142.91 41476.73 47555.78 2023-11-28 04:36:16.000 332 22470.36 142.94 41476.69 88888.00 2023-11-28 04:36:17.000 332 22470.31 142.89 41476.62 88888.00 2023-11-28 04:36:18.000 332 22470.25 142.88 41476.58 88888.00 2023-11-28 04:36:19.000 332 22470.25 142.93 41476.59 88888.00 2023-11-28 04:36:20.000 332 22470.31 142.94 41476.64 47555.81 2023-11-28 04:36:21.000 332 22470.36 142.97 41476.73 88888.00 2023-11-28 04:36:22.000 332 22470.40 143.02 41476.76 88888.00 2023-11-28 04:36:23.000 332 22470.42 143.07 41476.69 88888.00 2023-11-28 04:36:24.000 332 22470.41 143.07 41476.60 88888.00 2023-11-28 04:36:25.000 332 22470.34 143.01 41476.53 47555.75 2023-11-28 04:36:26.000 332 22470.30 142.97 41476.43 88888.00 2023-11-28 04:36:27.000 332 22470.28 142.97 41476.37 88888.00 2023-11-28 04:36:28.000 332 22470.27 143.01 41476.45 88888.00 2023-11-28 04:36:29.000 332 22470.29 143.04 41476.57 88888.00 2023-11-28 04:36:30.000 332 22470.32 142.99 41476.61 47555.75 2023-11-28 04:36:31.000 332 22470.31 142.91 41476.56 88888.00 2023-11-28 04:36:32.000 332 22470.28 142.83 41476.47 88888.00 2023-11-28 04:36:33.000 332 22470.21 142.76 41476.39 88888.00 2023-11-28 04:36:34.000 332 22470.18 142.75 41476.42 88888.00 2023-11-28 04:36:35.000 332 22470.21 142.76 41476.51 47555.74 2023-11-28 04:36:36.000 332 22470.24 142.76 41476.62 88888.00 2023-11-28 04:36:37.000 332 22470.24 142.83 41476.71 88888.00 2023-11-28 04:36:38.000 332 22470.23 142.92 41476.74 88888.00 2023-11-28 04:36:39.000 332 22470.26 142.94 41476.71 88888.00 2023-11-28 04:36:40.000 332 22470.27 142.93 41476.63 47555.70 2023-11-28 04:36:41.000 332 22470.23 142.88 41476.56 88888.00 2023-11-28 04:36:42.000 332 22470.21 142.82 41476.54 88888.00 2023-11-28 04:36:43.000 332 22470.24 142.81 41476.57 88888.00 2023-11-28 04:36:44.000 332 22470.24 142.82 41476.58 88888.00 2023-11-28 04:36:45.000 332 22470.20 142.85 41476.61 47555.71 2023-11-28 04:36:46.000 332 22470.18 142.89 41476.69 88888.00 2023-11-28 04:36:47.000 332 22470.18 142.90 41476.72 88888.00 2023-11-28 04:36:48.000 332 22470.17 142.85 41476.67 88888.00 2023-11-28 04:36:49.000 332 22470.12 142.78 41476.52 88888.00 2023-11-28 04:36:50.000 332 22470.10 142.76 41476.39 47555.70 2023-11-28 04:36:51.000 332 22470.13 142.80 41476.44 88888.00 2023-11-28 04:36:52.000 332 22470.18 142.81 41476.59 88888.00 2023-11-28 04:36:53.000 332 22470.20 142.80 41476.66 88888.00 2023-11-28 04:36:54.000 332 22470.16 142.81 41476.65 88888.00 2023-11-28 04:36:55.000 332 22470.12 142.85 41476.63 47555.69 2023-11-28 04:36:56.000 332 22470.13 142.89 41476.64 88888.00 2023-11-28 04:36:57.000 332 22470.15 142.90 41476.59 88888.00 2023-11-28 04:36:58.000 332 22470.15 142.87 41476.48 88888.00 2023-11-28 04:36:59.000 332 22470.17 142.87 41476.45 88888.00 2023-11-28 04:37:00.000 332 22470.16 142.87 41476.52 47555.69 2023-11-28 04:37:01.000 332 22470.15 142.88 41476.61 88888.00 2023-11-28 04:37:02.000 332 22470.19 142.90 41476.59 88888.00 2023-11-28 04:37:03.000 332 22470.23 142.94 41476.53 88888.00 2023-11-28 04:37:04.000 332 22470.23 142.97 41476.56 88888.00 2023-11-28 04:37:05.000 332 22470.18 142.91 41476.56 47555.72 2023-11-28 04:37:06.000 332 22470.15 142.78 41476.47 88888.00 2023-11-28 04:37:07.000 332 22470.16 142.74 41476.41 88888.00 2023-11-28 04:37:08.000 332 22470.18 142.78 41476.42 88888.00 2023-11-28 04:37:09.000 332 22470.20 142.81 41476.50 88888.00 2023-11-28 04:37:10.000 332 22470.22 142.85 41476.59 47555.69 2023-11-28 04:37:11.000 332 22470.24 142.87 41476.64 88888.00 2023-11-28 04:37:12.000 332 22470.26 142.85 41476.61 88888.00 2023-11-28 04:37:13.000 332 22470.26 142.83 41476.50 88888.00 2023-11-28 04:37:14.000 332 22470.22 142.84 41476.41 88888.00 2023-11-28 04:37:15.000 332 22470.20 142.81 41476.45 47555.70 2023-11-28 04:37:16.000 332 22470.21 142.79 41476.57 88888.00 2023-11-28 04:37:17.000 332 22470.20 142.81 41476.66 88888.00 2023-11-28 04:37:18.000 332 22470.19 142.89 41476.71 88888.00 2023-11-28 04:37:19.000 332 22470.20 142.97 41476.70 88888.00 2023-11-28 04:37:20.000 332 22470.23 142.98 41476.66 47555.71 2023-11-28 04:37:21.000 332 22470.26 142.93 41476.66 88888.00 2023-11-28 04:37:22.000 332 22470.23 142.83 41476.67 88888.00 2023-11-28 04:37:23.000 332 22470.19 142.79 41476.64 88888.00 2023-11-28 04:37:24.000 332 22470.25 142.85 41476.60 88888.00 2023-11-28 04:37:25.000 332 22470.31 142.88 41476.56 47555.67 2023-11-28 04:37:26.000 332 22470.29 142.84 41476.59 88888.00 2023-11-28 04:37:27.000 332 22470.26 142.86 41476.71 88888.00 2023-11-28 04:37:28.000 332 22470.26 142.93 41476.79 88888.00 2023-11-28 04:37:29.000 332 22470.21 142.92 41476.73 88888.00 2023-11-28 04:37:30.000 332 22470.15 142.83 41476.61 47555.71 2023-11-28 04:37:31.000 332 22470.17 142.75 41476.49 88888.00 2023-11-28 04:37:32.000 332 22470.22 142.73 41476.38 88888.00 2023-11-28 04:37:33.000 332 22470.22 142.78 41476.35 88888.00 2023-11-28 04:37:34.000 332 22470.22 142.88 41476.47 88888.00 2023-11-28 04:37:35.000 332 22470.23 142.94 41476.62 47555.69 2023-11-28 04:37:36.000 332 22470.21 142.93 41476.65 88888.00 2023-11-28 04:37:37.000 332 22470.19 142.92 41476.55 88888.00 2023-11-28 04:37:38.000 332 22470.19 142.93 41476.48 88888.00 2023-11-28 04:37:39.000 332 22470.20 142.90 41476.49 88888.00 2023-11-28 04:37:40.000 332 22470.21 142.83 41476.55 47555.72 2023-11-28 04:37:41.000 332 22470.22 142.79 41476.63 88888.00 2023-11-28 04:37:42.000 332 22470.24 142.81 41476.69 88888.00 2023-11-28 04:37:43.000 332 22470.25 142.87 41476.72 88888.00 2023-11-28 04:37:44.000 332 22470.27 142.90 41476.75 88888.00 2023-11-28 04:37:45.000 332 22470.28 142.87 41476.79 47555.71 2023-11-28 04:37:46.000 332 22470.32 142.85 41476.86 88888.00 2023-11-28 04:37:47.000 332 22470.34 142.84 41476.86 88888.00 2023-11-28 04:37:48.000 332 22470.31 142.80 41476.73 88888.00 2023-11-28 04:37:49.000 332 22470.27 142.79 41476.63 88888.00 2023-11-28 04:37:50.000 332 22470.28 142.82 41476.66 47555.73 2023-11-28 04:37:51.000 332 22470.33 142.86 41476.75 88888.00 2023-11-28 04:37:52.000 332 22470.35 142.87 41476.77 88888.00 2023-11-28 04:37:53.000 332 22470.32 142.85 41476.73 88888.00 2023-11-28 04:37:54.000 332 22470.27 142.86 41476.73 88888.00 2023-11-28 04:37:55.000 332 22470.27 142.87 41476.70 47555.71 2023-11-28 04:37:56.000 332 22470.26 142.84 41476.66 88888.00 2023-11-28 04:37:57.000 332 22470.27 142.85 41476.65 88888.00 2023-11-28 04:37:58.000 332 22470.31 142.87 41476.67 88888.00 2023-11-28 04:37:59.000 332 22470.35 142.87 41476.70 88888.00 2023-11-28 04:38:00.000 332 22470.37 142.87 41476.71 47555.72 2023-11-28 04:38:01.000 332 22470.37 142.84 41476.73 88888.00 2023-11-28 04:38:02.000 332 22470.38 142.81 41476.80 88888.00 2023-11-28 04:38:03.000 332 22470.42 142.80 41476.87 88888.00 2023-11-28 04:38:04.000 332 22470.44 142.78 41476.82 88888.00 2023-11-28 04:38:05.000 332 22470.38 142.75 41476.69 47555.70 2023-11-28 04:38:06.000 332 22470.34 142.75 41476.66 88888.00 2023-11-28 04:38:07.000 332 22470.33 142.78 41476.67 88888.00 2023-11-28 04:38:08.000 332 22470.31 142.83 41476.65 88888.00 2023-11-28 04:38:09.000 332 22470.29 142.86 41476.67 88888.00 2023-11-28 04:38:10.000 332 22470.32 142.83 41476.79 47555.73 2023-11-28 04:38:11.000 332 22470.39 142.78 41476.85 88888.00 2023-11-28 04:38:12.000 332 22470.39 142.75 41476.76 88888.00 2023-11-28 04:38:13.000 332 22470.33 142.72 41476.64 88888.00 2023-11-28 04:38:14.000 332 22470.33 142.75 41476.64 88888.00 2023-11-28 04:38:15.000 332 22470.36 142.78 41476.72 47555.72 2023-11-28 04:38:16.000 332 22470.38 142.79 41476.79 88888.00 2023-11-28 04:38:17.000 332 22470.37 142.82 41476.82 88888.00 2023-11-28 04:38:18.000 332 22470.38 142.89 41476.78 88888.00 2023-11-28 04:38:19.000 332 22470.41 142.91 41476.81 88888.00 2023-11-28 04:38:20.000 332 22470.39 142.87 41476.86 47555.75 2023-11-28 04:38:21.000 332 22470.30 142.80 41476.84 88888.00 2023-11-28 04:38:22.000 332 22470.25 142.76 41476.78 88888.00 2023-11-28 04:38:23.000 332 22470.27 142.75 41476.70 88888.00 2023-11-28 04:38:24.000 332 22470.30 142.77 41476.62 88888.00 2023-11-28 04:38:25.000 332 22470.32 142.78 41476.55 47555.77 2023-11-28 04:38:26.000 332 22470.35 142.79 41476.54 88888.00 2023-11-28 04:38:27.000 332 22470.37 142.82 41476.63 88888.00 2023-11-28 04:38:28.000 332 22470.33 142.86 41476.73 88888.00 2023-11-28 04:38:29.000 332 22470.31 142.85 41476.72 88888.00 2023-11-28 04:38:30.000 332 22470.30 142.82 41476.60 47555.74 2023-11-28 04:38:31.000 332 22470.28 142.78 41476.46 88888.00 2023-11-28 04:38:32.000 332 22470.25 142.76 41476.44 88888.00 2023-11-28 04:38:33.000 332 22470.26 142.79 41476.54 88888.00 2023-11-28 04:38:34.000 332 22470.30 142.80 41476.61 88888.00 2023-11-28 04:38:35.000 332 22470.30 142.74 41476.57 47555.76 2023-11-28 04:38:36.000 332 22470.30 142.66 41476.57 88888.00 2023-11-28 04:38:37.000 332 22470.32 142.65 41476.64 88888.00 2023-11-28 04:38:38.000 332 22470.34 142.69 41476.69 88888.00 2023-11-28 04:38:39.000 332 22470.35 142.71 41476.67 88888.00 2023-11-28 04:38:40.000 332 22470.37 142.69 41476.60 47555.78 2023-11-28 04:38:41.000 332 22470.37 142.66 41476.54 88888.00 2023-11-28 04:38:42.000 332 22470.34 142.63 41476.57 88888.00 2023-11-28 04:38:43.000 332 22470.33 142.58 41476.61 88888.00 2023-11-28 04:38:44.000 332 22470.36 142.59 41476.60 88888.00 2023-11-28 04:38:45.000 332 22470.38 142.63 41476.56 47555.79 2023-11-28 04:38:46.000 332 22470.34 142.64 41476.52 88888.00 2023-11-28 04:38:47.000 332 22470.34 142.62 41476.51 88888.00 2023-11-28 04:38:48.000 332 22470.39 142.62 41476.49 88888.00 2023-11-28 04:38:49.000 332 22470.42 142.64 41476.47 88888.00 2023-11-28 04:38:50.000 332 22470.42 142.68 41476.50 47555.77 2023-11-28 04:38:51.000 332 22470.43 142.69 41476.52 88888.00 2023-11-28 04:38:52.000 332 22470.44 142.69 41476.52 88888.00 2023-11-28 04:38:53.000 332 22470.44 142.71 41476.48 88888.00 2023-11-28 04:38:54.000 332 22470.43 142.72 41476.39 88888.00 2023-11-28 04:38:55.000 332 22470.44 142.69 41476.36 47555.76 2023-11-28 04:38:56.000 332 22470.46 142.69 41476.41 88888.00 2023-11-28 04:38:57.000 332 22470.47 142.73 41476.48 88888.00 2023-11-28 04:38:58.000 332 22470.43 142.78 41476.52 88888.00 2023-11-28 04:38:59.000 332 22470.38 142.78 41476.54 88888.00 2023-11-28 04:39:00.000 332 22470.41 142.76 41476.57 47555.79 2023-11-28 04:39:01.000 332 22470.47 142.78 41476.61 88888.00 2023-11-28 04:39:02.000 332 22470.49 142.76 41476.57 88888.00 2023-11-28 04:39:03.000 332 22470.48 142.71 41476.46 88888.00 2023-11-28 04:39:04.000 332 22470.47 142.68 41476.37 88888.00 2023-11-28 04:39:05.000 332 22470.46 142.68 41476.43 47555.77 2023-11-28 04:39:06.000 332 22470.50 142.73 41476.61 88888.00 2023-11-28 04:39:07.000 332 22470.54 142.78 41476.70 88888.00 2023-11-28 04:39:08.000 332 22470.52 142.75 41476.69 88888.00 2023-11-28 04:39:09.000 332 22470.47 142.74 41476.67 88888.00 2023-11-28 04:39:10.000 332 22470.44 142.76 41476.65 47555.77 2023-11-28 04:39:11.000 332 22470.41 142.73 41476.62 88888.00 2023-11-28 04:39:12.000 332 22470.42 142.67 41476.61 88888.00 2023-11-28 04:39:13.000 332 22470.45 142.68 41476.63 88888.00 2023-11-28 04:39:14.000 332 22470.44 142.78 41476.62 88888.00 2023-11-28 04:39:15.000 332 22470.40 142.88 41476.62 47555.77 2023-11-28 04:39:16.000 332 22470.40 142.86 41476.65 88888.00 2023-11-28 04:39:17.000 332 22470.44 142.81 41476.71 88888.00 2023-11-28 04:39:18.000 332 22470.50 142.84 41476.74 88888.00 2023-11-28 04:39:19.000 332 22470.51 142.86 41476.71 88888.00 2023-11-28 04:39:20.000 332 22470.48 142.83 41476.68 47555.80 2023-11-28 04:39:21.000 332 22470.44 142.79 41476.72 88888.00 2023-11-28 04:39:22.000 332 22470.45 142.81 41476.82 88888.00 2023-11-28 04:39:23.000 332 22470.53 142.89 41476.87 88888.00 2023-11-28 04:39:24.000 332 22470.54 142.94 41476.86 88888.00 2023-11-28 04:39:25.000 332 22470.54 142.94 41476.85 47555.81 2023-11-28 04:39:26.000 332 22470.56 142.95 41476.84 88888.00 2023-11-28 04:39:27.000 332 22470.56 142.93 41476.77 88888.00 2023-11-28 04:39:28.000 332 22470.54 142.85 41476.66 88888.00 2023-11-28 04:39:29.000 332 22470.55 142.83 41476.59 88888.00 2023-11-28 04:39:30.000 332 22470.53 142.88 41476.56 47555.83 2023-11-28 04:39:31.000 332 22470.50 142.93 41476.60 88888.00 2023-11-28 04:39:32.000 332 22470.51 142.94 41476.70 88888.00 2023-11-28 04:39:33.000 332 22470.57 142.96 41476.73 88888.00 2023-11-28 04:39:34.000 332 22470.65 142.96 41476.71 88888.00 2023-11-28 04:39:35.000 332 22470.65 142.90 41476.69 47555.82 2023-11-28 04:39:36.000 332 22470.59 142.87 41476.66 88888.00 2023-11-28 04:39:37.000 332 22470.56 142.94 41476.63 88888.00 2023-11-28 04:39:38.000 332 22470.53 142.97 41476.60 88888.00 2023-11-28 04:39:39.000 332 22470.49 142.94 41476.55 88888.00 2023-11-28 04:39:40.000 332 22470.47 142.95 41476.49 47555.83 2023-11-28 04:39:41.000 332 22470.48 142.95 41476.43 88888.00 2023-11-28 04:39:42.000 332 22470.50 142.92 41476.49 88888.00 2023-11-28 04:39:43.000 332 22470.51 142.88 41476.56 88888.00 2023-11-28 04:39:44.000 332 22470.47 142.83 41476.54 88888.00 2023-11-28 04:39:45.000 332 22470.45 142.80 41476.52 47555.81 2023-11-28 04:39:46.000 332 22470.44 142.78 41476.50 88888.00 2023-11-28 04:39:47.000 332 22470.42 142.76 41476.42 88888.00 2023-11-28 04:39:48.000 332 22470.41 142.77 41476.41 88888.00 2023-11-28 04:39:49.000 332 22470.44 142.88 41476.52 88888.00 2023-11-28 04:39:50.000 332 22470.47 142.95 41476.57 47555.80 2023-11-28 04:39:51.000 332 22470.46 142.89 41476.49 88888.00 2023-11-28 04:39:52.000 332 22470.44 142.81 41476.40 88888.00 2023-11-28 04:39:53.000 332 22470.43 142.82 41476.35 88888.00 2023-11-28 04:39:54.000 332 22470.43 142.83 41476.37 88888.00 2023-11-28 04:39:55.000 332 22470.45 142.81 41476.46 47555.79 2023-11-28 04:39:56.000 332 22470.47 142.85 41476.53 88888.00 2023-11-28 04:39:57.000 332 22470.45 142.89 41476.53 88888.00 2023-11-28 04:39:58.000 332 22470.43 142.86 41476.52 88888.00 2023-11-28 04:39:59.000 332 22470.45 142.82 41476.51 88888.00 2023-11-28 04:40:00.000 332 22470.47 142.77 41476.46 47555.81 2023-11-28 04:40:01.000 332 22470.47 142.72 41476.41 88888.00 2023-11-28 04:40:02.000 332 22470.46 142.72 41476.40 88888.00 2023-11-28 04:40:03.000 332 22470.44 142.75 41476.41 88888.00 2023-11-28 04:40:04.000 332 22470.44 142.82 41476.47 88888.00 2023-11-28 04:40:05.000 332 22470.46 142.88 41476.54 47555.82 2023-11-28 04:40:06.000 332 22470.44 142.84 41476.56 88888.00 2023-11-28 04:40:07.000 332 22470.41 142.79 41476.55 88888.00 2023-11-28 04:40:08.000 332 22470.40 142.80 41476.54 88888.00 2023-11-28 04:40:09.000 332 22470.42 142.84 41476.50 88888.00 2023-11-28 04:40:10.000 332 22470.45 142.84 41476.49 47555.81 2023-11-28 04:40:11.000 332 22470.49 142.78 41476.50 88888.00 2023-11-28 04:40:12.000 332 22470.51 142.73 41476.52 88888.00 2023-11-28 04:40:13.000 332 22470.48 142.72 41476.50 88888.00 2023-11-28 04:40:14.000 332 22470.42 142.71 41476.48 88888.00 2023-11-28 04:40:15.000 332 22470.41 142.72 41476.50 47555.82 2023-11-28 04:40:16.000 332 22470.45 142.72 41476.53 88888.00 2023-11-28 04:40:17.000 332 22470.46 142.67 41476.53 88888.00 2023-11-28 04:40:18.000 332 22470.46 142.63 41476.54 88888.00 2023-11-28 04:40:19.000 332 22470.46 142.64 41476.54 88888.00 2023-11-28 04:40:20.000 332 22470.44 142.67 41476.52 47555.84 2023-11-28 04:40:21.000 332 22470.45 142.72 41476.53 88888.00 2023-11-28 04:40:22.000 332 22470.49 142.73 41476.55 88888.00 2023-11-28 04:40:23.000 332 22470.48 142.72 41476.54 88888.00 2023-11-28 04:40:24.000 332 22470.41 142.72 41476.51 88888.00 2023-11-28 04:40:25.000 332 22470.37 142.70 41476.43 47555.84 2023-11-28 04:40:26.000 332 22470.40 142.66 41476.36 88888.00 2023-11-28 04:40:27.000 332 22470.43 142.63 41476.41 88888.00 2023-11-28 04:40:28.000 332 22470.44 142.64 41476.52 88888.00 2023-11-28 04:40:29.000 332 22470.44 142.69 41476.63 88888.00 2023-11-28 04:40:30.000 332 22470.44 142.73 41476.64 47555.80 2023-11-28 04:40:31.000 332 22470.44 142.69 41476.55 88888.00 2023-11-28 04:40:32.000 332 22470.49 142.68 41476.53 88888.00 2023-11-28 04:40:33.000 332 22470.51 142.69 41476.56 88888.00 2023-11-28 04:40:34.000 332 22470.46 142.67 41476.50 88888.00 2023-11-28 04:40:35.000 332 22470.43 142.67 41476.46 47555.81 2023-11-28 04:40:36.000 332 22470.45 142.67 41476.51 88888.00 2023-11-28 04:40:37.000 332 22470.44 142.66 41476.55 88888.00 2023-11-28 04:40:38.000 332 22470.41 142.67 41476.59 88888.00 2023-11-28 04:40:39.000 332 22470.42 142.67 41476.61 88888.00 2023-11-28 04:40:40.000 332 22470.47 142.67 41476.63 47555.80 2023-11-28 04:40:41.000 332 22470.53 142.68 41476.67 88888.00 2023-11-28 04:40:42.000 332 22470.54 142.71 41476.69 88888.00 2023-11-28 04:40:43.000 332 22470.49 142.74 41476.67 88888.00 2023-11-28 04:40:44.000 332 22470.44 142.69 41476.61 88888.00 2023-11-28 04:40:45.000 332 22470.44 142.59 41476.59 47555.82 2023-11-28 04:40:46.000 332 22470.47 142.57 41476.63 88888.00 2023-11-28 04:40:47.000 332 22470.51 142.63 41476.72 88888.00 2023-11-28 04:40:48.000 332 22470.56 142.69 41476.83 88888.00 2023-11-28 04:40:49.000 332 22470.60 142.71 41476.89 88888.00 2023-11-28 04:40:50.000 332 22470.62 142.70 41476.88 47555.80 2023-11-28 04:40:51.000 332 22470.60 142.71 41476.83 88888.00 2023-11-28 04:40:52.000 332 22470.60 142.75 41476.81 88888.00 2023-11-28 04:40:53.000 332 22470.62 142.75 41476.79 88888.00 2023-11-28 04:40:54.000 332 22470.61 142.70 41476.74 88888.00 2023-11-28 04:40:55.000 332 22470.53 142.64 41476.71 47555.80 2023-11-28 04:40:56.000 332 22470.45 142.60 41476.68 88888.00 2023-11-28 04:40:57.000 332 22470.44 142.57 41476.69 88888.00 2023-11-28 04:40:58.000 332 22470.47 142.56 41476.71 88888.00 2023-11-28 04:40:59.000 332 22470.50 142.61 41476.66 88888.00 2023-11-28 04:41:00.000 332 22470.51 142.69 41476.57 47555.83 2023-11-28 04:41:01.000 332 22470.52 142.68 41476.51 88888.00 2023-11-28 04:41:02.000 332 22470.50 142.63 41476.47 88888.00 2023-11-28 04:41:03.000 332 22470.49 142.63 41476.46 88888.00 2023-11-28 04:41:04.000 332 22470.51 142.68 41476.53 88888.00 2023-11-28 04:41:05.000 332 22470.53 142.70 41476.59 47555.84 2023-11-28 04:41:06.000 332 22470.51 142.66 41476.54 88888.00 2023-11-28 04:41:07.000 332 22470.48 142.62 41476.41 88888.00 2023-11-28 04:41:08.000 332 22470.46 142.66 41476.39 88888.00 2023-11-28 04:41:09.000 332 22470.44 142.73 41476.50 88888.00 2023-11-28 04:41:10.000 332 22470.47 142.72 41476.57 47555.89 2023-11-28 04:41:11.000 332 22470.52 142.68 41476.51 88888.00 2023-11-28 04:41:12.000 332 22470.56 142.65 41476.40 88888.00 2023-11-28 04:41:13.000 332 22470.59 142.63 41476.41 88888.00 2023-11-28 04:41:14.000 332 22470.60 142.61 41476.45 88888.00 2023-11-28 04:41:15.000 332 22470.58 142.59 41476.43 47555.90 2023-11-28 04:41:16.000 332 22470.56 142.59 41476.43 88888.00 2023-11-28 04:41:17.000 332 22470.53 142.59 41476.46 88888.00 2023-11-28 04:41:18.000 332 22470.52 142.60 41476.50 88888.00 2023-11-28 04:41:19.000 332 22470.54 142.62 41476.59 88888.00 2023-11-28 04:41:20.000 332 22470.54 142.62 41476.65 47555.92 2023-11-28 04:41:21.000 332 22470.53 142.60 41476.62 88888.00 2023-11-28 04:41:22.000 332 22470.55 142.60 41476.57 88888.00 2023-11-28 04:41:23.000 332 22470.58 142.60 41476.55 88888.00 2023-11-28 04:41:24.000 332 22470.59 142.61 41476.53 88888.00 2023-11-28 04:41:25.000 332 22470.63 142.63 41476.49 47555.89 2023-11-28 04:41:26.000 332 22470.69 142.62 41476.43 88888.00 2023-11-28 04:41:27.000 332 22470.73 142.60 41476.38 88888.00 2023-11-28 04:41:28.000 332 22470.71 142.63 41476.35 88888.00 2023-11-28 04:41:29.000 332 22470.70 142.65 41476.35 88888.00 2023-11-28 04:41:30.000 332 22470.75 142.65 41476.41 47555.87 2023-11-28 04:41:31.000 332 22470.76 142.63 41476.38 88888.00 2023-11-28 04:41:32.000 332 22470.68 142.62 41476.28 88888.00 2023-11-28 04:41:33.000 332 22470.66 142.61 41476.28 88888.00 2023-11-28 04:41:34.000 332 22470.70 142.59 41476.31 88888.00 2023-11-28 04:41:35.000 332 22470.69 142.58 41476.28 47555.89 2023-11-28 04:41:36.000 332 22470.65 142.60 41476.29 88888.00 2023-11-28 04:41:37.000 332 22470.66 142.61 41476.34 88888.00 2023-11-28 04:41:38.000 332 22470.71 142.63 41476.43 88888.00 2023-11-28 04:41:39.000 332 22470.76 142.72 41476.55 88888.00 2023-11-28 04:41:40.000 332 22470.77 142.79 41476.57 47555.92 2023-11-28 04:41:41.000 332 22470.74 142.76 41476.48 88888.00 2023-11-28 04:41:42.000 332 22470.71 142.72 41476.40 88888.00 2023-11-28 04:41:43.000 332 22470.72 142.68 41476.36 88888.00 2023-11-28 04:41:44.000 332 22470.71 142.63 41476.39 88888.00 2023-11-28 04:41:45.000 332 22470.69 142.59 41476.51 47555.95 2023-11-28 04:41:46.000 332 22470.70 142.58 41476.61 88888.00 2023-11-28 04:41:47.000 332 22470.74 142.60 41476.66 88888.00 2023-11-28 04:41:48.000 332 22470.80 142.66 41476.65 88888.00 2023-11-28 04:41:49.000 332 22470.78 142.71 41476.54 88888.00 2023-11-28 04:41:50.000 332 22470.70 142.69 41476.46 47555.96 2023-11-28 04:41:51.000 332 22470.66 142.61 41476.48 88888.00 2023-11-28 04:41:52.000 332 22470.69 142.56 41476.56 88888.00 2023-11-28 04:41:53.000 332 22470.75 142.57 41476.65 88888.00 2023-11-28 04:41:54.000 332 22470.78 142.59 41476.66 88888.00 2023-11-28 04:41:55.000 332 22470.78 142.62 41476.60 47555.93 2023-11-28 04:41:56.000 332 22470.77 142.62 41476.59 88888.00 2023-11-28 04:41:57.000 332 22470.72 142.57 41476.61 88888.00 2023-11-28 04:41:58.000 332 22470.72 142.56 41476.56 88888.00 2023-11-28 04:41:59.000 332 22470.77 142.59 41476.48 88888.00 2023-11-28 04:42:00.000 332 22470.78 142.61 41476.45 47555.93 2023-11-28 04:42:01.000 332 22470.78 142.61 41476.44 88888.00 2023-11-28 04:42:02.000 332 22470.79 142.57 41476.41 88888.00 2023-11-28 04:42:03.000 332 22470.82 142.54 41476.44 88888.00 2023-11-28 04:42:04.000 332 22470.84 142.55 41476.46 88888.00 2023-11-28 04:42:05.000 332 22470.85 142.57 41476.41 47555.94 2023-11-28 04:42:06.000 332 22470.84 142.57 41476.33 88888.00 2023-11-28 04:42:07.000 332 22470.81 142.52 41476.30 88888.00 2023-11-28 04:42:08.000 332 22470.77 142.50 41476.35 88888.00 2023-11-28 04:42:09.000 332 22470.76 142.55 41476.40 88888.00 2023-11-28 04:42:10.000 332 22470.75 142.56 41476.35 47555.93 2023-11-28 04:42:11.000 332 22470.75 142.54 41476.34 88888.00 2023-11-28 04:42:12.000 332 22470.78 142.54 41476.45 88888.00 2023-11-28 04:42:13.000 332 22470.81 142.57 41476.50 88888.00 2023-11-28 04:42:14.000 332 22470.79 142.60 41476.44 88888.00 2023-11-28 04:42:15.000 332 22470.76 142.60 41476.44 47555.96 2023-11-28 04:42:16.000 332 22470.73 142.60 41476.48 88888.00 2023-11-28 04:42:17.000 332 22470.72 142.61 41476.44 88888.00 2023-11-28 04:42:18.000 332 22470.74 142.63 41476.38 88888.00 2023-11-28 04:42:19.000 332 22470.76 142.64 41476.38 88888.00 2023-11-28 04:42:20.000 332 22470.82 142.64 41476.46 47555.92 2023-11-28 04:42:21.000 332 22470.86 142.64 41476.52 88888.00 2023-11-28 04:42:22.000 332 22470.84 142.63 41476.50 88888.00 2023-11-28 04:42:23.000 332 22470.75 142.65 41476.45 88888.00 2023-11-28 04:42:24.000 332 22470.71 142.66 41476.47 88888.00 2023-11-28 04:42:25.000 332 22470.75 142.63 41476.51 47555.94 2023-11-28 04:42:26.000 332 22470.82 142.63 41476.51 88888.00 2023-11-28 04:42:27.000 332 22470.85 142.67 41476.48 88888.00 2023-11-28 04:42:28.000 332 22470.85 142.71 41476.47 88888.00 2023-11-28 04:42:29.000 332 22470.84 142.77 41476.45 88888.00 2023-11-28 04:42:30.000 332 22470.80 142.79 41476.45 47555.92 2023-11-28 04:42:31.000 332 22470.76 142.76 41476.49 88888.00 2023-11-28 04:42:32.000 332 22470.74 142.71 41476.59 88888.00 2023-11-28 04:42:33.000 332 22470.73 142.66 41476.62 88888.00 2023-11-28 04:42:34.000 332 22470.69 142.60 41476.59 88888.00 2023-11-28 04:42:35.000 332 22470.65 142.55 41476.59 47555.91 2023-11-28 04:42:36.000 332 22470.66 142.54 41476.64 88888.00 2023-11-28 04:42:37.000 332 22470.70 142.60 41476.72 88888.00 2023-11-28 04:42:38.000 332 22470.72 142.68 41476.75 88888.00 2023-11-28 04:42:39.000 332 22470.74 142.70 41476.74 88888.00 2023-11-28 04:42:40.000 332 22470.78 142.68 41476.70 47555.92 2023-11-28 04:42:41.000 332 22470.79 142.66 41476.65 88888.00 2023-11-28 04:42:42.000 332 22470.73 142.67 41476.58 88888.00 2023-11-28 04:42:43.000 332 22470.65 142.69 41476.54 88888.00 2023-11-28 04:42:44.000 332 22470.62 142.69 41476.57 88888.00 2023-11-28 04:42:45.000 332 22470.67 142.70 41476.65 47555.90 2023-11-28 04:42:46.000 332 22470.73 142.68 41476.62 88888.00 2023-11-28 04:42:47.000 332 22470.71 142.63 41476.47 88888.00 2023-11-28 04:42:48.000 332 22470.66 142.64 41476.41 88888.00 2023-11-28 04:42:49.000 332 22470.64 142.66 41476.46 88888.00 2023-11-28 04:42:50.000 332 22470.67 142.66 41476.49 47555.94 2023-11-28 04:42:51.000 332 22470.70 142.68 41476.45 88888.00 2023-11-28 04:42:52.000 332 22470.70 142.68 41476.38 88888.00 2023-11-28 04:42:53.000 332 22470.72 142.68 41476.41 88888.00 2023-11-28 04:42:54.000 332 22470.73 142.73 41476.46 88888.00 2023-11-28 04:42:55.000 332 22470.67 142.72 41476.43 47555.88 2023-11-28 04:42:56.000 332 22470.62 142.67 41476.39 88888.00 2023-11-28 04:42:57.000 332 22470.66 142.59 41476.44 88888.00 2023-11-28 04:42:58.000 332 22470.73 142.53 41476.54 88888.00 2023-11-28 04:42:59.000 332 22470.78 142.53 41476.65 88888.00 2023-11-28 04:43:00.000 332 22470.79 142.54 41476.64 47555.89 2023-11-28 04:43:01.000 332 22470.75 142.55 41476.53 88888.00 2023-11-28 04:43:02.000 332 22470.74 142.59 41476.50 88888.00 2023-11-28 04:43:03.000 332 22470.75 142.61 41476.59 88888.00 2023-11-28 04:43:04.000 332 22470.73 142.61 41476.65 88888.00 2023-11-28 04:43:05.000 332 22470.70 142.62 41476.57 47555.86 2023-11-28 04:43:06.000 332 22470.67 142.64 41476.46 88888.00 2023-11-28 04:43:07.000 332 22470.66 142.69 41476.43 88888.00 2023-11-28 04:43:08.000 332 22470.66 142.71 41476.44 88888.00 2023-11-28 04:43:09.000 332 22470.66 142.67 41476.46 88888.00 2023-11-28 04:43:10.000 332 22470.69 142.65 41476.48 47555.91 2023-11-28 04:43:11.000 332 22470.72 142.67 41476.50 88888.00 2023-11-28 04:43:12.000 332 22470.70 142.72 41476.50 88888.00 2023-11-28 04:43:13.000 332 22470.66 142.74 41476.45 88888.00 2023-11-28 04:43:14.000 332 22470.64 142.72 41476.35 88888.00 2023-11-28 04:43:15.000 332 22470.67 142.68 41476.27 47555.91 2023-11-28 04:43:16.000 332 22470.68 142.68 41476.27 88888.00 2023-11-28 04:43:17.000 332 22470.67 142.73 41476.33 88888.00 2023-11-28 04:43:18.000 332 22470.67 142.82 41476.41 88888.00 2023-11-28 04:43:19.000 332 22470.68 142.88 41476.43 88888.00 2023-11-28 04:43:20.000 332 22470.72 142.84 41476.46 47555.89 2023-11-28 04:43:21.000 332 22470.76 142.76 41476.55 88888.00 2023-11-28 04:43:22.000 332 22470.75 142.69 41476.57 88888.00 2023-11-28 04:43:23.000 332 22470.73 142.68 41476.50 88888.00 2023-11-28 04:43:24.000 332 22470.75 142.72 41476.46 88888.00 2023-11-28 04:43:25.000 332 22470.76 142.72 41476.41 47555.90 2023-11-28 04:43:26.000 332 22470.76 142.69 41476.41 88888.00 2023-11-28 04:43:27.000 332 22470.77 142.73 41476.49 88888.00 2023-11-28 04:43:28.000 332 22470.80 142.81 41476.55 88888.00 2023-11-28 04:43:29.000 332 22470.82 142.84 41476.51 88888.00 2023-11-28 04:43:30.000 332 22470.78 142.82 41476.46 47555.90 2023-11-28 04:43:31.000 332 22470.70 142.82 41476.43 88888.00 2023-11-28 04:43:32.000 332 22470.68 142.82 41476.41 88888.00 2023-11-28 04:43:33.000 332 22470.70 142.82 41476.45 88888.00 2023-11-28 04:43:34.000 332 22470.72 142.87 41476.49 88888.00 2023-11-28 04:43:35.000 332 22470.72 142.95 41476.52 47555.86 2023-11-28 04:43:36.000 332 22470.78 142.99 41476.56 88888.00 2023-11-28 04:43:37.000 332 22470.84 143.01 41476.60 88888.00 2023-11-28 04:43:38.000 332 22470.87 143.03 41476.60 88888.00 2023-11-28 04:43:39.000 332 22470.84 143.03 41476.54 88888.00 2023-11-28 04:43:40.000 332 22470.79 142.99 41476.46 47555.86 2023-11-28 04:43:41.000 332 22470.75 142.93 41476.39 88888.00 2023-11-28 04:43:42.000 332 22470.69 142.87 41476.35 88888.00 2023-11-28 04:43:43.000 332 22470.64 142.84 41476.34 88888.00 2023-11-28 04:43:44.000 332 22470.64 142.88 41476.36 88888.00 2023-11-28 04:43:45.000 332 22470.65 142.95 41476.39 47555.85 2023-11-28 04:43:46.000 332 22470.66 142.98 41476.41 88888.00 2023-11-28 04:43:47.000 332 22470.65 142.97 41476.40 88888.00 2023-11-28 04:43:48.000 332 22470.61 142.95 41476.39 88888.00 2023-11-28 04:43:49.000 332 22470.58 142.95 41476.41 88888.00 2023-11-28 04:43:50.000 332 22470.59 142.95 41476.44 47555.84 2023-11-28 04:43:51.000 332 22470.62 142.94 41476.53 88888.00 2023-11-28 04:43:52.000 332 22470.66 142.96 41476.66 88888.00 2023-11-28 04:43:53.000 332 22470.67 142.97 41476.67 88888.00 2023-11-28 04:43:54.000 332 22470.64 142.98 41476.58 88888.00 2023-11-28 04:43:55.000 332 22470.57 143.00 41476.48 47555.86 2023-11-28 04:43:56.000 332 22470.52 142.95 41476.44 88888.00 2023-11-28 04:43:57.000 332 22470.50 142.86 41476.47 88888.00 2023-11-28 04:43:58.000 332 22470.51 142.83 41476.51 88888.00 2023-11-28 04:43:59.000 332 22470.55 142.88 41476.50 88888.00 2023-11-28 04:44:00.000 332 22470.62 142.97 41476.52 47555.87 2023-11-28 04:44:01.000 332 22470.66 143.05 41476.56 88888.00 2023-11-28 04:44:02.000 332 22470.65 143.09 41476.61 88888.00 2023-11-28 04:44:03.000 332 22470.66 143.11 41476.62 88888.00 2023-11-28 04:44:04.000 332 22470.62 143.10 41476.54 88888.00 2023-11-28 04:44:05.000 332 22470.56 143.05 41476.41 47555.88 2023-11-28 04:44:06.000 332 22470.52 143.00 41476.39 88888.00 2023-11-28 04:44:07.000 332 22470.47 142.98 41476.51 88888.00 2023-11-28 04:44:08.000 332 22470.48 142.97 41476.60 88888.00 2023-11-28 04:44:09.000 332 22470.52 142.97 41476.57 88888.00 2023-11-28 04:44:10.000 332 22470.57 143.00 41476.54 47555.84 2023-11-28 04:44:11.000 332 22470.62 143.03 41476.59 88888.00 2023-11-28 04:44:12.000 332 22470.61 143.03 41476.61 88888.00 2023-11-28 04:44:13.000 332 22470.56 143.02 41476.55 88888.00 2023-11-28 04:44:14.000 332 22470.55 143.03 41476.52 88888.00 2023-11-28 04:44:15.000 332 22470.56 143.03 41476.53 47555.87 2023-11-28 04:44:16.000 332 22470.57 143.04 41476.56 88888.00 2023-11-28 04:44:17.000 332 22470.54 143.07 41476.59 88888.00 2023-11-28 04:44:18.000 332 22470.53 143.11 41476.59 88888.00 2023-11-28 04:44:19.000 332 22470.55 143.14 41476.57 88888.00 2023-11-28 04:44:20.000 332 22470.59 143.15 41476.59 47555.87 2023-11-28 04:44:21.000 332 22470.58 143.12 41476.57 88888.00 2023-11-28 04:44:22.000 332 22470.53 143.05 41476.56 88888.00 2023-11-28 04:44:23.000 332 22470.53 143.02 41476.58 88888.00 2023-11-28 04:44:24.000 332 22470.59 143.08 41476.62 88888.00 2023-11-28 04:44:25.000 332 22470.61 143.16 41476.67 47555.88 2023-11-28 04:44:26.000 332 22470.59 143.20 41476.73 88888.00 2023-11-28 04:44:27.000 332 22470.57 143.21 41476.79 88888.00 2023-11-28 04:44:28.000 332 22470.57 143.18 41476.77 88888.00 2023-11-28 04:44:29.000 332 22470.62 143.12 41476.76 88888.00 2023-11-28 04:44:30.000 332 22470.65 143.09 41476.74 47555.87 2023-11-28 04:44:31.000 332 22470.63 143.06 41476.67 88888.00 2023-11-28 04:44:32.000 332 22470.61 143.07 41476.60 88888.00 2023-11-28 04:44:33.000 332 22470.68 143.14 41476.58 88888.00 2023-11-28 04:44:34.000 332 22470.74 143.19 41476.58 88888.00 2023-11-28 04:44:35.000 332 22470.75 143.18 41476.62 47555.90 2023-11-28 04:44:36.000 332 22470.74 143.18 41476.66 88888.00 2023-11-28 04:44:37.000 332 22470.72 143.19 41476.60 88888.00 2023-11-28 04:44:38.000 332 22470.69 143.16 41476.54 88888.00 2023-11-28 04:44:39.000 332 22470.69 143.12 41476.56 88888.00 2023-11-28 04:44:40.000 332 22470.70 143.08 41476.55 47555.93 2023-11-28 04:44:41.000 332 22470.76 143.06 41476.54 88888.00 2023-11-28 04:44:42.000 332 22470.83 143.05 41476.60 88888.00 2023-11-28 04:44:43.000 332 22470.85 143.07 41476.68 88888.00 2023-11-28 04:44:44.000 332 22470.85 143.11 41476.68 88888.00 2023-11-28 04:44:45.000 332 22470.85 143.10 41476.62 47555.97 2023-11-28 04:44:46.000 332 22470.82 143.03 41476.62 88888.00 2023-11-28 04:44:47.000 332 22470.80 143.01 41476.71 88888.00 2023-11-28 04:44:48.000 332 22470.77 143.04 41476.73 88888.00 2023-11-28 04:44:49.000 332 22470.76 143.09 41476.62 88888.00 2023-11-28 04:44:50.000 332 22470.80 143.16 41476.54 47555.96 2023-11-28 04:44:51.000 332 22470.84 143.18 41476.50 88888.00 2023-11-28 04:44:52.000 332 22470.81 143.18 41476.47 88888.00 2023-11-28 04:44:53.000 332 22470.78 143.20 41476.48 88888.00 2023-11-28 04:44:54.000 332 22470.78 143.17 41476.54 88888.00 2023-11-28 04:44:55.000 332 22470.80 143.13 41476.54 47555.98 2023-11-28 04:44:56.000 332 22470.85 143.12 41476.51 88888.00 2023-11-28 04:44:57.000 332 22470.90 143.14 41476.55 88888.00 2023-11-28 04:44:58.000 332 22470.95 143.23 41476.68 88888.00 2023-11-28 04:44:59.000 332 22471.01 143.32 41476.81 88888.00 2023-11-28 04:45:00.000 332 22471.01 143.32 41476.82 47555.98 2023-11-28 04:45:01.000 332 22470.97 143.27 41476.69 88888.00 2023-11-28 04:45:02.000 332 22470.94 143.20 41476.59 88888.00 2023-11-28 04:45:03.000 332 22470.94 143.16 41476.61 88888.00 2023-11-28 04:45:04.000 332 22470.92 143.15 41476.57 88888.00 2023-11-28 04:45:05.000 332 22470.89 143.15 41476.48 47556.00 2023-11-28 04:45:06.000 332 22470.91 143.22 41476.52 88888.00 2023-11-28 04:45:07.000 332 22470.93 143.29 41476.62 88888.00 2023-11-28 04:45:08.000 332 22470.91 143.28 41476.60 88888.00 2023-11-28 04:45:09.000 332 22470.89 143.25 41476.55 88888.00 2023-11-28 04:45:10.000 332 22470.90 143.23 41476.58 47556.03 2023-11-28 04:45:11.000 332 22470.90 143.17 41476.65 88888.00 2023-11-28 04:45:12.000 332 22470.83 143.17 41476.68 88888.00 2023-11-28 04:45:13.000 332 22470.77 143.26 41476.68 88888.00 2023-11-28 04:45:14.000 332 22470.77 143.31 41476.71 88888.00 2023-11-28 04:45:15.000 332 22470.78 143.29 41476.80 47555.99 2023-11-28 04:45:16.000 332 22470.77 143.25 41476.85 88888.00 2023-11-28 04:45:17.000 332 22470.76 143.26 41476.81 88888.00 2023-11-28 04:45:18.000 332 22470.76 143.27 41476.76 88888.00 2023-11-28 04:45:19.000 332 22470.78 143.24 41476.76 88888.00 2023-11-28 04:45:20.000 332 22470.81 143.21 41476.72 47555.98 2023-11-28 04:45:21.000 332 22470.78 143.19 41476.66 88888.00 2023-11-28 04:45:22.000 332 22470.77 143.19 41476.66 88888.00 2023-11-28 04:45:23.000 332 22470.81 143.21 41476.73 88888.00 2023-11-28 04:45:24.000 332 22470.85 143.22 41476.70 88888.00 2023-11-28 04:45:25.000 332 22470.82 143.20 41476.57 47556.01 2023-11-28 04:45:26.000 332 22470.81 143.19 41476.56 88888.00 2023-11-28 04:45:27.000 332 22470.85 143.19 41476.64 88888.00 2023-11-28 04:45:28.000 332 22470.91 143.21 41476.66 88888.00 2023-11-28 04:45:29.000 332 22470.94 143.22 41476.63 88888.00 2023-11-28 04:45:30.000 332 22470.91 143.25 41476.61 47556.02 2023-11-28 04:45:31.000 332 22470.91 143.31 41476.61 88888.00 2023-11-28 04:45:32.000 332 22470.94 143.32 41476.65 88888.00 2023-11-28 04:45:33.000 332 22470.98 143.30 41476.70 88888.00 2023-11-28 04:45:34.000 332 22471.01 143.29 41476.75 88888.00 2023-11-28 04:45:35.000 332 22470.99 143.27 41476.69 47556.02 2023-11-28 04:45:36.000 332 22470.93 143.22 41476.59 88888.00 2023-11-28 04:45:37.000 332 22470.90 143.19 41476.54 88888.00 2023-11-28 04:45:38.000 332 22470.92 143.17 41476.52 88888.00 2023-11-28 04:45:39.000 332 22470.96 143.20 41476.56 88888.00 2023-11-28 04:45:40.000 332 22470.98 143.23 41476.64 47556.05 2023-11-28 04:45:41.000 332 22470.97 143.22 41476.64 88888.00 2023-11-28 04:45:42.000 332 22470.94 143.23 41476.56 88888.00 2023-11-28 04:45:43.000 332 22470.95 143.23 41476.50 88888.00 2023-11-28 04:45:44.000 332 22471.00 143.22 41476.51 88888.00 2023-11-28 04:45:45.000 332 22471.02 143.24 41476.57 47556.05 2023-11-28 04:45:46.000 332 22471.00 143.24 41476.61 88888.00 2023-11-28 04:45:47.000 332 22471.00 143.20 41476.60 88888.00 2023-11-28 04:45:48.000 332 22471.03 143.21 41476.63 88888.00 2023-11-28 04:45:49.000 332 22471.05 143.21 41476.66 88888.00 2023-11-28 04:45:50.000 332 22471.03 143.19 41476.66 47556.05 2023-11-28 04:45:51.000 332 22470.99 143.16 41476.64 88888.00 2023-11-28 04:45:52.000 332 22470.97 143.17 41476.65 88888.00 2023-11-28 04:45:53.000 332 22470.99 143.20 41476.70 88888.00 2023-11-28 04:45:54.000 332 22471.03 143.23 41476.71 88888.00 2023-11-28 04:45:55.000 332 22471.04 143.20 41476.65 47556.05 2023-11-28 04:45:56.000 332 22471.01 143.17 41476.63 88888.00 2023-11-28 04:45:57.000 332 22471.00 143.18 41476.60 88888.00 2023-11-28 04:45:58.000 332 22471.02 143.24 41476.54 88888.00 2023-11-28 04:45:59.000 332 22471.07 143.28 41476.57 88888.00 2023-11-28 04:46:00.000 332 22471.10 143.24 41476.65 47556.07 2023-11-28 04:46:01.000 332 22471.10 143.19 41476.66 88888.00 2023-11-28 04:46:02.000 332 22471.09 143.20 41476.64 88888.00 2023-11-28 04:46:03.000 332 22471.03 143.19 41476.64 88888.00 2023-11-28 04:46:04.000 332 22471.01 143.16 41476.69 88888.00 2023-11-28 04:46:05.000 332 22471.05 143.15 41476.76 47556.06 2023-11-28 04:46:06.000 332 22471.07 143.14 41476.79 88888.00 2023-11-28 04:46:07.000 332 22471.03 143.13 41476.77 88888.00 2023-11-28 04:46:08.000 332 22471.00 143.11 41476.70 88888.00 2023-11-28 04:46:09.000 332 22470.98 143.06 41476.64 88888.00 2023-11-28 04:46:10.000 332 22470.97 143.01 41476.64 47556.06 2023-11-28 04:46:11.000 332 22470.95 142.99 41476.59 88888.00 2023-11-28 04:46:12.000 332 22470.95 143.03 41476.55 88888.00 2023-11-28 04:46:13.000 332 22470.97 143.15 41476.61 88888.00 2023-11-28 04:46:14.000 332 22470.98 143.26 41476.63 88888.00 2023-11-28 04:46:15.000 332 22471.00 143.25 41476.59 47556.09 2023-11-28 04:46:16.000 332 22471.06 143.16 41476.60 88888.00 2023-11-28 04:46:17.000 332 22471.07 143.06 41476.64 88888.00 2023-11-28 04:46:18.000 332 22471.06 143.01 41476.71 88888.00 2023-11-28 04:46:19.000 332 22471.08 143.05 41476.80 88888.00 2023-11-28 04:46:20.000 332 22471.11 143.10 41476.79 47556.08 2023-11-28 04:46:21.000 332 22471.10 143.09 41476.68 88888.00 2023-11-28 04:46:22.000 332 22471.07 143.06 41476.58 88888.00 2023-11-28 04:46:23.000 332 22471.10 143.06 41476.57 88888.00 2023-11-28 04:46:24.000 332 22471.15 143.07 41476.61 88888.00 2023-11-28 04:46:25.000 332 22471.15 143.01 41476.62 47556.10 2023-11-28 04:46:26.000 332 22471.10 142.91 41476.60 88888.00 2023-11-28 04:46:27.000 332 22471.08 142.88 41476.60 88888.00 2023-11-28 04:46:28.000 332 22471.09 142.93 41476.59 88888.00 2023-11-28 04:46:29.000 332 22471.13 143.02 41476.59 88888.00 2023-11-28 04:46:30.000 332 22471.14 143.06 41476.60 47556.08 2023-11-28 04:46:31.000 332 22471.12 143.05 41476.60 88888.00 2023-11-28 04:46:32.000 332 22471.15 143.04 41476.62 88888.00 2023-11-28 04:46:33.000 332 22471.19 143.04 41476.64 88888.00 2023-11-28 04:46:34.000 332 22471.19 143.02 41476.64 88888.00 2023-11-28 04:46:35.000 332 22471.11 142.98 41476.66 47556.07 2023-11-28 04:46:36.000 332 22471.06 142.94 41476.67 88888.00 2023-11-28 04:46:37.000 332 22471.08 142.92 41476.62 88888.00 2023-11-28 04:46:38.000 332 22471.11 142.99 41476.61 88888.00 2023-11-28 04:46:39.000 332 22471.15 143.06 41476.65 88888.00 2023-11-28 04:46:40.000 332 22471.19 143.09 41476.69 47556.09 2023-11-28 04:46:41.000 332 22471.23 143.08 41476.71 88888.00 2023-11-28 04:46:42.000 332 22471.19 143.03 41476.67 88888.00 2023-11-28 04:46:43.000 332 22471.12 142.98 41476.60 88888.00 2023-11-28 04:46:44.000 332 22471.10 142.99 41476.56 88888.00 2023-11-28 04:46:45.000 332 22471.10 143.01 41476.57 47556.08 2023-11-28 04:46:46.000 332 22471.10 142.99 41476.57 88888.00 2023-11-28 04:46:47.000 332 22471.10 142.97 41476.53 88888.00 2023-11-28 04:46:48.000 332 22471.14 142.97 41476.49 88888.00 2023-11-28 04:46:49.000 332 22471.19 143.01 41476.55 88888.00 2023-11-28 04:46:50.000 332 22471.24 143.01 41476.62 47556.08 2023-11-28 04:46:51.000 332 22471.19 142.99 41476.57 88888.00 2023-11-28 04:46:52.000 332 22471.10 143.00 41476.48 88888.00 2023-11-28 04:46:53.000 332 22471.07 143.04 41476.50 88888.00 2023-11-28 04:46:54.000 332 22471.09 143.05 41476.61 88888.00 2023-11-28 04:46:55.000 332 22471.07 143.01 41476.68 47556.10 2023-11-28 04:46:56.000 332 22471.02 142.94 41476.67 88888.00 2023-11-28 04:46:57.000 332 22471.02 142.92 41476.69 88888.00 2023-11-28 04:46:58.000 332 22471.05 142.96 41476.70 88888.00 2023-11-28 04:46:59.000 332 22471.08 142.99 41476.68 88888.00 2023-11-28 04:47:00.000 332 22471.12 143.01 41476.72 47556.09 2023-11-28 04:47:01.000 332 22471.14 142.98 41476.76 88888.00 2023-11-28 04:47:02.000 332 22471.14 142.94 41476.71 88888.00 2023-11-28 04:47:03.000 332 22471.14 142.97 41476.66 88888.00 2023-11-28 04:47:04.000 332 22471.14 143.00 41476.63 88888.00 2023-11-28 04:47:05.000 332 22471.16 143.00 41476.63 47556.11 2023-11-28 04:47:06.000 332 22471.20 143.02 41476.67 88888.00 2023-11-28 04:47:07.000 332 22471.18 143.00 41476.69 88888.00 2023-11-28 04:47:08.000 332 22471.15 142.97 41476.66 88888.00 2023-11-28 04:47:09.000 332 22471.18 142.98 41476.64 88888.00 2023-11-28 04:47:10.000 332 22471.19 142.98 41476.63 47556.10 2023-11-28 04:47:11.000 332 22471.17 142.98 41476.63 88888.00 2023-11-28 04:47:12.000 332 22471.15 142.97 41476.59 88888.00 2023-11-28 04:47:13.000 332 22471.14 142.95 41476.55 88888.00 2023-11-28 04:47:14.000 332 22471.14 142.96 41476.61 88888.00 2023-11-28 04:47:15.000 332 22471.13 142.98 41476.67 47556.09 2023-11-28 04:47:16.000 332 22471.13 142.98 41476.68 88888.00 2023-11-28 04:47:17.000 332 22471.16 143.00 41476.67 88888.00 2023-11-28 04:47:18.000 332 22471.17 143.02 41476.63 88888.00 2023-11-28 04:47:19.000 332 22471.17 143.04 41476.63 88888.00 2023-11-28 04:47:20.000 332 22471.21 143.06 41476.72 47556.11 2023-11-28 04:47:21.000 332 22471.22 143.02 41476.71 88888.00 2023-11-28 04:47:22.000 332 22471.19 142.96 41476.65 88888.00 2023-11-28 04:47:23.000 332 22471.21 142.95 41476.66 88888.00 2023-11-28 04:47:24.000 332 22471.23 142.99 41476.71 88888.00 2023-11-28 04:47:25.000 332 22471.24 143.05 41476.70 47556.09 2023-11-28 04:47:26.000 332 22471.23 143.07 41476.68 88888.00 2023-11-28 04:47:27.000 332 22471.24 143.09 41476.68 88888.00 2023-11-28 04:47:28.000 332 22471.26 143.11 41476.70 88888.00 2023-11-28 04:47:29.000 332 22471.24 143.07 41476.73 88888.00 2023-11-28 04:47:30.000 332 22471.20 143.06 41476.81 47556.09 2023-11-28 04:47:31.000 332 22471.18 143.09 41476.84 88888.00 2023-11-28 04:47:32.000 332 22471.18 143.05 41476.77 88888.00 2023-11-28 04:47:33.000 332 22471.16 143.00 41476.72 88888.00 2023-11-28 04:47:34.000 332 22471.13 143.05 41476.80 88888.00 2023-11-28 04:47:35.000 332 22471.10 143.10 41476.90 47556.08 2023-11-28 04:47:36.000 332 22471.10 143.07 41476.94 88888.00 2023-11-28 04:47:37.000 332 22471.13 143.05 41476.88 88888.00 2023-11-28 04:47:38.000 332 22471.16 143.09 41476.81 88888.00 2023-11-28 04:47:39.000 332 22471.18 143.15 41476.79 88888.00 2023-11-28 04:47:40.000 332 22471.18 143.18 41476.77 47556.07 2023-11-28 04:47:41.000 332 22471.15 143.19 41476.72 88888.00 2023-11-28 04:47:42.000 332 22471.13 143.17 41476.73 88888.00 2023-11-28 04:47:43.000 332 22471.18 143.17 41476.81 88888.00 2023-11-28 04:47:44.000 332 22471.24 143.21 41476.86 88888.00 2023-11-28 04:47:45.000 332 22471.24 143.24 41476.86 47556.09 2023-11-28 04:47:46.000 332 22471.20 143.24 41476.89 88888.00 2023-11-28 04:47:47.000 332 22471.17 143.22 41476.84 88888.00 2023-11-28 04:47:48.000 332 22471.10 143.11 41476.66 88888.00 2023-11-28 04:47:49.000 332 22471.07 143.05 41476.57 88888.00 2023-11-28 04:47:50.000 332 22471.10 143.11 41476.64 47556.07 2023-11-28 04:47:51.000 332 22471.13 143.20 41476.70 88888.00 2023-11-28 04:47:52.000 332 22471.13 143.20 41476.71 88888.00 2023-11-28 04:47:53.000 332 22471.15 143.15 41476.75 88888.00 2023-11-28 04:47:54.000 332 22471.16 143.13 41476.80 88888.00 2023-11-28 04:47:55.000 332 22471.18 143.17 41476.84 47556.10 2023-11-28 04:47:56.000 332 22471.24 143.18 41476.84 88888.00 2023-11-28 04:47:57.000 332 22471.26 143.11 41476.77 88888.00 2023-11-28 04:47:58.000 332 22471.21 143.06 41476.69 88888.00 2023-11-28 04:47:59.000 332 22471.19 143.08 41476.68 88888.00 2023-11-28 04:48:00.000 332 22471.22 143.13 41476.69 47556.06 2023-11-28 04:48:01.000 332 22471.23 143.16 41476.70 88888.00 2023-11-28 04:48:02.000 332 22471.18 143.14 41476.66 88888.00 2023-11-28 04:48:03.000 332 22471.13 143.11 41476.61 88888.00 2023-11-28 04:48:04.000 332 22471.12 143.13 41476.60 88888.00 2023-11-28 04:48:05.000 332 22471.11 143.14 41476.62 47556.07 2023-11-28 04:48:06.000 332 22471.09 143.10 41476.66 88888.00 2023-11-28 04:48:07.000 332 22471.11 143.09 41476.65 88888.00 2023-11-28 04:48:08.000 332 22471.17 143.14 41476.62 88888.00 2023-11-28 04:48:09.000 332 22471.20 143.23 41476.59 88888.00 2023-11-28 04:48:10.000 332 22471.19 143.28 41476.57 47556.05 2023-11-28 04:48:11.000 332 22471.17 143.27 41476.59 88888.00 2023-11-28 04:48:12.000 332 22471.16 143.25 41476.61 88888.00 2023-11-28 04:48:13.000 332 22471.14 143.22 41476.59 88888.00 2023-11-28 04:48:14.000 332 22471.12 143.22 41476.57 88888.00 2023-11-28 04:48:15.000 332 22471.14 143.19 41476.59 47556.05 2023-11-28 04:48:16.000 332 22471.15 143.18 41476.52 88888.00 2023-11-28 04:48:17.000 332 22471.10 143.21 41476.40 88888.00 2023-11-28 04:48:18.000 332 22471.08 143.21 41476.34 88888.00 2023-11-28 04:48:19.000 332 22471.09 143.17 41476.34 88888.00 2023-11-28 04:48:20.000 332 22471.13 143.15 41476.44 47556.04 2023-11-28 04:48:21.000 332 22471.16 143.15 41476.55 88888.00 2023-11-28 04:48:22.000 332 22471.14 143.16 41476.62 88888.00 2023-11-28 04:48:23.000 332 22471.16 143.24 41476.73 88888.00 2023-11-28 04:48:24.000 332 22471.21 143.30 41476.84 88888.00 2023-11-28 04:48:25.000 332 22471.17 143.28 41476.86 47556.04 2023-11-28 04:48:26.000 332 22471.09 143.25 41476.84 88888.00 2023-11-28 04:48:27.000 332 22471.03 143.24 41476.79 88888.00 2023-11-28 04:48:28.000 332 22471.03 143.22 41476.75 88888.00 2023-11-28 04:48:29.000 332 22471.08 143.22 41476.74 88888.00 2023-11-28 04:48:30.000 332 22471.12 143.24 41476.68 47556.03 2023-11-28 04:48:31.000 332 22471.11 143.29 41476.61 88888.00 2023-11-28 04:48:32.000 332 22471.10 143.35 41476.60 88888.00 2023-11-28 04:48:33.000 332 22471.11 143.37 41476.61 88888.00 2023-11-28 04:48:34.000 332 22471.07 143.35 41476.60 88888.00 2023-11-28 04:48:35.000 332 22471.01 143.35 41476.53 47556.04 2023-11-28 04:48:36.000 332 22471.02 143.37 41476.48 88888.00 2023-11-28 04:48:37.000 332 22471.09 143.42 41476.52 88888.00 2023-11-28 04:48:38.000 332 22471.13 143.42 41476.57 88888.00 2023-11-28 04:48:39.000 332 22471.06 143.39 41476.54 88888.00 2023-11-28 04:48:40.000 332 22470.99 143.37 41476.44 47556.03 2023-11-28 04:48:41.000 332 22471.00 143.37 41476.39 88888.00 2023-11-28 04:48:42.000 332 22471.06 143.37 41476.46 88888.00 2023-11-28 04:48:43.000 332 22471.04 143.36 41476.53 88888.00 2023-11-28 04:48:44.000 332 22471.00 143.34 41476.52 88888.00 2023-11-28 04:48:45.000 332 22471.05 143.38 41476.51 47556.04 2023-11-28 04:48:46.000 332 22471.10 143.40 41476.53 88888.00 2023-11-28 04:48:47.000 332 22471.08 143.36 41476.52 88888.00 2023-11-28 04:48:48.000 332 22471.10 143.36 41476.54 88888.00 2023-11-28 04:48:49.000 332 22471.15 143.38 41476.54 88888.00 2023-11-28 04:48:50.000 332 22471.13 143.39 41476.52 47556.04 2023-11-28 04:48:51.000 332 22471.08 143.38 41476.55 88888.00 2023-11-28 04:48:52.000 332 22471.08 143.37 41476.59 88888.00 2023-11-28 04:48:53.000 332 22471.14 143.37 41476.59 88888.00 2023-11-28 04:48:54.000 332 22471.18 143.43 41476.57 88888.00 2023-11-28 04:48:55.000 332 22471.15 143.49 41476.59 47556.03 2023-11-28 04:48:56.000 332 22471.11 143.50 41476.60 88888.00 2023-11-28 04:48:57.000 332 22471.10 143.44 41476.59 88888.00 2023-11-28 04:48:58.000 332 22471.10 143.43 41476.60 88888.00 2023-11-28 04:48:59.000 332 22471.12 143.49 41476.65 88888.00 2023-11-28 04:49:00.000 332 22471.14 143.51 41476.65 47556.05 2023-11-28 04:49:01.000 332 22471.14 143.48 41476.62 88888.00 2023-11-28 04:49:02.000 332 22471.13 143.48 41476.59 88888.00 2023-11-28 04:49:03.000 332 22471.12 143.49 41476.60 88888.00 2023-11-28 04:49:04.000 332 22471.12 143.47 41476.68 88888.00 2023-11-28 04:49:05.000 332 22471.18 143.46 41476.78 47556.03 2023-11-28 04:49:06.000 332 22471.21 143.48 41476.77 88888.00 2023-11-28 04:49:07.000 332 22471.22 143.49 41476.68 88888.00 2023-11-28 04:49:08.000 332 22471.25 143.48 41476.64 88888.00 2023-11-28 04:49:09.000 332 22471.21 143.47 41476.64 88888.00 2023-11-28 04:49:10.000 332 22471.15 143.48 41476.63 47556.04 2023-11-28 04:49:11.000 332 22471.16 143.46 41476.56 88888.00 2023-11-28 04:49:12.000 332 22471.18 143.41 41476.49 88888.00 2023-11-28 04:49:13.000 332 22471.15 143.37 41476.47 88888.00 2023-11-28 04:49:14.000 332 22471.15 143.39 41476.50 88888.00 2023-11-28 04:49:15.000 332 22471.23 143.45 41476.61 47556.03 2023-11-28 04:49:16.000 332 22471.29 143.49 41476.71 88888.00 2023-11-28 04:49:17.000 332 22471.24 143.45 41476.65 88888.00 2023-11-28 04:49:18.000 332 22471.19 143.43 41476.53 88888.00 2023-11-28 04:49:19.000 332 22471.16 143.47 41476.48 88888.00 2023-11-28 04:49:20.000 332 22471.10 143.50 41476.49 47556.05 2023-11-28 04:49:21.000 332 22471.04 143.47 41476.52 88888.00 2023-11-28 04:49:22.000 332 22471.04 143.44 41476.55 88888.00 2023-11-28 04:49:23.000 332 22471.12 143.40 41476.59 88888.00 2023-11-28 04:49:24.000 332 22471.21 143.42 41476.61 88888.00 2023-11-28 04:49:25.000 332 22471.23 143.48 41476.55 47556.04 2023-11-28 04:49:26.000 332 22471.24 143.49 41476.47 88888.00 2023-11-28 04:49:27.000 332 22471.22 143.46 41476.45 88888.00 2023-11-28 04:49:28.000 332 22471.18 143.45 41476.43 88888.00 2023-11-28 04:49:29.000 332 22471.16 143.49 41476.42 88888.00 2023-11-28 04:49:30.000 332 22471.18 143.53 41476.44 47556.06 2023-11-28 04:49:31.000 332 22471.18 143.55 41476.52 88888.00 2023-11-28 04:49:32.000 332 22471.15 143.54 41476.58 88888.00 2023-11-28 04:49:33.000 332 22471.12 143.51 41476.52 88888.00 2023-11-28 04:49:34.000 332 22471.11 143.48 41476.41 88888.00 2023-11-28 04:49:35.000 332 22471.10 143.47 41476.39 47556.05 2023-11-28 04:49:36.000 332 22471.07 143.48 41476.38 88888.00 2023-11-28 04:49:37.000 332 22471.08 143.46 41476.35 88888.00 2023-11-28 04:49:38.000 332 22471.12 143.47 41476.34 88888.00 2023-11-28 04:49:39.000 332 22471.13 143.53 41476.35 88888.00 2023-11-28 04:49:40.000 332 22471.13 143.56 41476.34 47556.06 2023-11-28 04:49:41.000 332 22471.14 143.56 41476.38 88888.00 2023-11-28 04:49:42.000 332 22471.17 143.59 41476.47 88888.00 2023-11-28 04:49:43.000 332 22471.20 143.59 41476.50 88888.00 2023-11-28 04:49:44.000 332 22471.17 143.54 41476.45 88888.00 2023-11-28 04:49:45.000 332 22471.09 143.48 41476.36 47556.06 2023-11-28 04:49:46.000 332 22471.04 143.51 41476.31 88888.00 2023-11-28 04:49:47.000 332 22471.02 143.56 41476.33 88888.00 2023-11-28 04:49:48.000 332 22471.03 143.58 41476.41 88888.00 2023-11-28 04:49:49.000 332 22471.06 143.62 41476.49 88888.00 2023-11-28 04:49:50.000 332 22471.06 143.64 41476.52 47556.05 2023-11-28 04:49:51.000 332 22471.05 143.64 41476.57 88888.00 2023-11-28 04:49:52.000 332 22471.06 143.63 41476.59 88888.00 2023-11-28 04:49:53.000 332 22471.06 143.58 41476.52 88888.00 2023-11-28 04:49:54.000 332 22471.01 143.53 41476.45 88888.00 2023-11-28 04:49:55.000 332 22471.00 143.53 41476.48 47556.02 2023-11-28 04:49:56.000 332 22471.05 143.52 41476.55 88888.00 2023-11-28 04:49:57.000 332 22471.08 143.52 41476.57 88888.00 2023-11-28 04:49:58.000 332 22471.08 143.56 41476.59 88888.00 2023-11-28 04:49:59.000 332 22471.08 143.62 41476.65 88888.00 2023-11-28 04:50:00.000 332 22471.08 143.65 41476.68 47556.03 2023-11-28 04:50:01.000 332 22471.05 143.65 41476.59 88888.00 2023-11-28 04:50:02.000 332 22471.00 143.62 41476.48 88888.00 2023-11-28 04:50:03.000 332 22470.95 143.57 41476.40 88888.00 2023-11-28 04:50:04.000 332 22470.92 143.53 41476.36 88888.00 2023-11-28 04:50:05.000 332 22470.93 143.55 41476.46 47556.03 2023-11-28 04:50:06.000 332 22471.00 143.61 41476.61 88888.00 2023-11-28 04:50:07.000 332 22471.03 143.62 41476.63 88888.00 2023-11-28 04:50:08.000 332 22471.01 143.63 41476.56 88888.00 2023-11-28 04:50:09.000 332 22471.00 143.64 41476.52 88888.00 2023-11-28 04:50:10.000 332 22471.02 143.63 41476.48 47556.06 2023-11-28 04:50:11.000 332 22471.01 143.62 41476.43 88888.00 2023-11-28 04:50:12.000 332 22470.97 143.58 41476.38 88888.00 2023-11-28 04:50:13.000 332 22470.98 143.53 41476.36 88888.00 2023-11-28 04:50:14.000 332 22471.05 143.54 41476.35 88888.00 2023-11-28 04:50:15.000 332 22471.09 143.57 41476.31 47556.07 2023-11-28 04:50:16.000 332 22471.11 143.58 41476.38 88888.00 2023-11-28 04:50:17.000 332 22471.15 143.61 41476.57 88888.00 2023-11-28 04:50:18.000 332 22471.16 143.59 41476.67 88888.00 2023-11-28 04:50:19.000 332 22471.10 143.53 41476.57 88888.00 2023-11-28 04:50:20.000 332 22471.04 143.54 41476.44 47556.10 2023-11-28 04:50:21.000 332 22471.07 143.61 41476.43 88888.00 2023-11-28 04:50:22.000 332 22471.16 143.68 41476.49 88888.00 2023-11-28 04:50:23.000 332 22471.19 143.73 41476.50 88888.00 2023-11-28 04:50:24.000 332 22471.15 143.73 41476.48 88888.00 2023-11-28 04:50:25.000 332 22471.15 143.70 41476.48 47556.11 2023-11-28 04:50:26.000 332 22471.15 143.66 41476.45 88888.00 2023-11-28 04:50:27.000 332 22471.08 143.64 41476.43 88888.00 2023-11-28 04:50:28.000 332 22471.05 143.64 41476.48 88888.00 2023-11-28 04:50:29.000 332 22471.10 143.62 41476.47 88888.00 2023-11-28 04:50:30.000 332 22471.19 143.62 41476.43 47556.09 2023-11-28 04:50:31.000 332 22471.23 143.68 41476.47 88888.00 2023-11-28 04:50:32.000 332 22471.23 143.75 41476.59 88888.00 2023-11-28 04:50:33.000 332 22471.23 143.77 41476.66 88888.00 2023-11-28 04:50:34.000 332 22471.19 143.73 41476.59 88888.00 2023-11-28 04:50:35.000 332 22471.15 143.67 41476.48 47556.10 2023-11-28 04:50:36.000 332 22471.17 143.60 41476.50 88888.00 2023-11-28 04:50:37.000 332 22471.25 143.59 41476.52 88888.00 2023-11-28 04:50:38.000 332 22471.29 143.65 41476.52 88888.00 2023-11-28 04:50:39.000 332 22471.28 143.70 41476.55 88888.00 2023-11-28 04:50:40.000 332 22471.30 143.71 41476.60 47556.10 2023-11-28 04:50:41.000 332 22471.32 143.70 41476.64 88888.00 2023-11-28 04:50:42.000 332 22471.31 143.68 41476.66 88888.00 2023-11-28 04:50:43.000 332 22471.30 143.63 41476.63 88888.00 2023-11-28 04:50:44.000 332 22471.31 143.60 41476.63 88888.00 2023-11-28 04:50:45.000 332 22471.33 143.59 41476.64 47556.15 2023-11-28 04:50:46.000 332 22471.34 143.57 41476.63 88888.00 2023-11-28 04:50:47.000 332 22471.34 143.59 41476.66 88888.00 2023-11-28 04:50:48.000 332 22471.38 143.66 41476.73 88888.00 2023-11-28 04:50:49.000 332 22471.41 143.70 41476.79 88888.00 2023-11-28 04:50:50.000 332 22471.40 143.69 41476.79 47556.18 2023-11-28 04:50:51.000 332 22471.31 143.61 41476.69 88888.00 2023-11-28 04:50:52.000 332 22471.25 143.51 41476.59 88888.00 2023-11-28 04:50:53.000 332 22471.29 143.48 41476.59 88888.00 2023-11-28 04:50:54.000 332 22471.39 143.54 41476.64 88888.00 2023-11-28 04:50:55.000 332 22471.47 143.62 41476.71 47556.20 2023-11-28 04:50:56.000 332 22471.49 143.64 41476.79 88888.00 2023-11-28 04:50:57.000 332 22471.48 143.62 41476.82 88888.00 2023-11-28 04:50:58.000 332 22471.49 143.64 41476.80 88888.00 2023-11-28 04:50:59.000 332 22471.50 143.62 41476.70 88888.00 2023-11-28 04:51:00.000 332 22471.50 143.57 41476.65 47556.22 2023-11-28 04:51:01.000 332 22471.52 143.56 41476.75 88888.00 2023-11-28 04:51:02.000 332 22471.51 143.53 41476.84 88888.00 2023-11-28 04:51:03.000 332 22471.47 143.49 41476.78 88888.00 2023-11-28 04:51:04.000 332 22471.44 143.50 41476.69 88888.00 2023-11-28 04:51:05.000 332 22471.46 143.57 41476.72 47556.22 2023-11-28 04:51:06.000 332 22471.52 143.59 41476.75 88888.00 2023-11-28 04:51:07.000 332 22471.52 143.53 41476.69 88888.00 2023-11-28 04:51:08.000 332 22471.47 143.50 41476.62 88888.00 2023-11-28 04:51:09.000 332 22471.47 143.52 41476.60 88888.00 2023-11-28 04:51:10.000 332 22471.51 143.52 41476.63 47556.26 2023-11-28 04:51:11.000 332 22471.52 143.49 41476.70 88888.00 2023-11-28 04:51:12.000 332 22471.50 143.49 41476.79 88888.00 2023-11-28 04:51:13.000 332 22471.47 143.49 41476.79 88888.00 2023-11-28 04:51:14.000 332 22471.50 143.50 41476.73 88888.00 2023-11-28 04:51:15.000 332 22471.56 143.49 41476.66 47556.26 2023-11-28 04:51:16.000 332 22471.54 143.40 41476.59 88888.00 2023-11-28 04:51:17.000 332 22471.48 143.34 41476.59 88888.00 2023-11-28 04:51:18.000 332 22471.47 143.36 41476.64 88888.00 2023-11-28 04:51:19.000 332 22471.53 143.42 41476.70 88888.00 2023-11-28 04:51:20.000 332 22471.61 143.48 41476.82 47556.31 2023-11-28 04:51:21.000 332 22471.62 143.52 41476.95 88888.00 2023-11-28 04:51:22.000 332 22471.58 143.56 41477.04 88888.00 2023-11-28 04:51:23.000 332 22471.58 143.56 41477.01 88888.00 2023-11-28 04:51:24.000 332 22471.63 143.50 41476.88 88888.00 2023-11-28 04:51:25.000 332 22471.65 143.43 41476.77 47556.30 2023-11-28 04:51:26.000 332 22471.63 143.42 41476.72 88888.00 2023-11-28 04:51:27.000 332 22471.64 143.44 41476.73 88888.00 2023-11-28 04:51:28.000 332 22471.66 143.52 41476.77 88888.00 2023-11-28 04:51:29.000 332 22471.66 143.63 41476.81 88888.00 2023-11-28 04:51:30.000 332 22471.64 143.65 41476.85 47556.32 2023-11-28 04:51:31.000 332 22471.61 143.61 41476.87 88888.00 2023-11-28 04:51:32.000 332 22471.60 143.59 41476.87 88888.00 2023-11-28 04:51:33.000 332 22471.57 143.52 41476.80 88888.00 2023-11-28 04:51:34.000 332 22471.55 143.43 41476.71 88888.00 2023-11-28 04:51:35.000 332 22471.57 143.39 41476.73 47556.33 2023-11-28 04:51:36.000 332 22471.63 143.41 41476.86 88888.00 2023-11-28 04:51:37.000 332 22471.69 143.42 41476.94 88888.00 2023-11-28 04:51:38.000 332 22471.67 143.39 41476.91 88888.00 2023-11-28 04:51:39.000 332 22471.62 143.41 41476.88 88888.00 2023-11-28 04:51:40.000 332 22471.61 143.50 41476.89 47556.32 2023-11-28 04:51:41.000 332 22471.63 143.53 41476.87 88888.00 2023-11-28 04:51:42.000 332 22471.61 143.50 41476.82 88888.00 2023-11-28 04:51:43.000 332 22471.57 143.45 41476.75 88888.00 2023-11-28 04:51:44.000 332 22471.59 143.42 41476.71 88888.00 2023-11-28 04:51:45.000 332 22471.68 143.42 41476.78 47556.33 2023-11-28 04:51:46.000 332 22471.75 143.44 41476.85 88888.00 2023-11-28 04:51:47.000 332 22471.73 143.41 41476.81 88888.00 2023-11-28 04:51:48.000 332 22471.68 143.40 41476.71 88888.00 2023-11-28 04:51:49.000 332 22471.65 143.38 41476.68 88888.00 2023-11-28 04:51:50.000 332 22471.61 143.35 41476.73 47556.31 2023-11-28 04:51:51.000 332 22471.61 143.34 41476.78 88888.00 2023-11-28 04:51:52.000 332 22471.64 143.39 41476.81 88888.00 2023-11-28 04:51:53.000 332 22471.64 143.47 41476.84 88888.00 2023-11-28 04:51:54.000 332 22471.66 143.48 41476.86 88888.00 2023-11-28 04:51:55.000 332 22471.73 143.43 41476.89 47556.34 2023-11-28 04:51:56.000 332 22471.76 143.41 41476.90 88888.00 2023-11-28 04:51:57.000 332 22471.69 143.40 41476.82 88888.00 2023-11-28 04:51:58.000 332 22471.61 143.37 41476.73 88888.00 2023-11-28 04:51:59.000 332 22471.60 143.37 41476.70 88888.00 2023-11-28 04:52:00.000 332 22471.66 143.37 41476.72 47556.35 2023-11-28 04:52:01.000 332 22471.72 143.37 41476.76 88888.00 2023-11-28 04:52:02.000 332 22471.74 143.39 41476.77 88888.00 2023-11-28 04:52:03.000 332 22471.69 143.41 41476.73 88888.00 2023-11-28 04:52:04.000 332 22471.63 143.43 41476.70 88888.00 2023-11-28 04:52:05.000 332 22471.59 143.44 41476.70 47556.32 2023-11-28 04:52:06.000 332 22471.57 143.47 41476.73 88888.00 2023-11-28 04:52:07.000 332 22471.56 143.50 41476.80 88888.00 2023-11-28 04:52:08.000 332 22471.54 143.47 41476.84 88888.00 2023-11-28 04:52:09.000 332 22471.54 143.42 41476.86 88888.00 2023-11-28 04:52:10.000 332 22471.57 143.41 41476.89 47556.32 2023-11-28 04:52:11.000 332 22471.61 143.42 41476.93 88888.00 2023-11-28 04:52:12.000 332 22471.65 143.43 41476.98 88888.00 2023-11-28 04:52:13.000 332 22471.68 143.46 41477.02 88888.00 2023-11-28 04:52:14.000 332 22471.72 143.46 41476.96 88888.00 2023-11-28 04:52:15.000 332 22471.67 143.42 41476.81 47556.33 2023-11-28 04:52:16.000 332 22471.60 143.39 41476.70 88888.00 2023-11-28 04:52:17.000 332 22471.58 143.40 41476.73 88888.00 2023-11-28 04:52:18.000 332 22471.60 143.46 41476.80 88888.00 2023-11-28 04:52:19.000 332 22471.60 143.53 41476.83 88888.00 2023-11-28 04:52:20.000 332 22471.63 143.57 41476.88 47556.35 2023-11-28 04:52:21.000 332 22471.68 143.58 41476.94 88888.00 2023-11-28 04:52:22.000 332 22471.72 143.58 41476.96 88888.00 2023-11-28 04:52:23.000 332 22471.74 143.57 41476.98 88888.00 2023-11-28 04:52:24.000 332 22471.72 143.56 41476.96 88888.00 2023-11-28 04:52:25.000 332 22471.67 143.56 41476.86 47556.34 2023-11-28 04:52:26.000 332 22471.64 143.56 41476.78 88888.00 2023-11-28 04:52:27.000 332 22471.65 143.60 41476.75 88888.00 2023-11-28 04:52:28.000 332 22471.68 143.64 41476.72 88888.00 2023-11-28 04:52:29.000 332 22471.72 143.72 41476.77 88888.00 2023-11-28 04:52:30.000 332 22471.75 143.75 41476.84 47556.35 2023-11-28 04:52:31.000 332 22471.75 143.72 41476.82 88888.00 2023-11-28 04:52:32.000 332 22471.76 143.71 41476.75 88888.00 2023-11-28 04:52:33.000 332 22471.77 143.70 41476.75 88888.00 2023-11-28 04:52:34.000 332 22471.75 143.66 41476.79 88888.00 2023-11-28 04:52:35.000 332 22471.72 143.65 41476.82 47556.34 2023-11-28 04:52:36.000 332 22471.73 143.68 41476.82 88888.00 2023-11-28 04:52:37.000 332 22471.80 143.70 41476.81 88888.00 2023-11-28 04:52:38.000 332 22471.85 143.71 41476.81 88888.00 2023-11-28 04:52:39.000 332 22471.84 143.71 41476.84 88888.00 2023-11-28 04:52:40.000 332 22471.85 143.71 41476.85 47556.36 2023-11-28 04:52:41.000 332 22471.87 143.71 41476.81 88888.00 2023-11-28 04:52:42.000 332 22471.85 143.70 41476.79 88888.00 2023-11-28 04:52:43.000 332 22471.86 143.70 41476.85 88888.00 2023-11-28 04:52:44.000 332 22471.93 143.72 41476.90 88888.00 2023-11-28 04:52:45.000 332 22471.94 143.73 41476.86 47556.35 2023-11-28 04:52:46.000 332 22471.88 143.69 41476.77 88888.00 2023-11-28 04:52:47.000 332 22471.84 143.63 41476.78 88888.00 2023-11-28 04:52:48.000 332 22471.84 143.62 41476.84 88888.00 2023-11-28 04:52:49.000 332 22471.82 143.68 41476.82 88888.00 2023-11-28 04:52:50.000 332 22471.81 143.74 41476.73 47556.34 2023-11-28 04:52:51.000 332 22471.86 143.79 41476.71 88888.00 2023-11-28 04:52:52.000 332 22471.88 143.83 41476.77 88888.00 2023-11-28 04:52:53.000 332 22471.80 143.81 41476.82 88888.00 2023-11-28 04:52:54.000 332 22471.72 143.79 41476.84 88888.00 2023-11-28 04:52:55.000 332 22471.73 143.80 41476.78 47556.34 2023-11-28 04:52:56.000 332 22471.77 143.77 41476.69 88888.00 2023-11-28 04:52:57.000 332 22471.78 143.75 41476.68 88888.00 2023-11-28 04:52:58.000 332 22471.80 143.78 41476.75 88888.00 2023-11-28 04:52:59.000 332 22471.82 143.82 41476.79 88888.00 2023-11-28 04:53:00.000 332 22471.85 143.85 41476.80 47556.39 2023-11-28 04:53:01.000 332 22471.89 143.88 41476.80 88888.00 2023-11-28 04:53:02.000 332 22471.90 143.89 41476.79 88888.00 2023-11-28 04:53:03.000 332 22471.87 143.89 41476.79 88888.00 2023-11-28 04:53:04.000 332 22471.84 143.90 41476.81 88888.00 2023-11-28 04:53:05.000 332 22471.84 143.89 41476.77 47556.36 2023-11-28 04:53:06.000 332 22471.82 143.86 41476.71 88888.00 2023-11-28 04:53:07.000 332 22471.79 143.87 41476.73 88888.00 2023-11-28 04:53:08.000 332 22471.81 143.91 41476.84 88888.00 2023-11-28 04:53:09.000 332 22471.87 143.98 41476.91 88888.00 2023-11-28 04:53:10.000 332 22471.93 144.02 41476.93 47556.35 2023-11-28 04:53:11.000 332 22471.94 144.01 41476.94 88888.00 2023-11-28 04:53:12.000 332 22471.87 143.95 41476.93 88888.00 2023-11-28 04:53:13.000 332 22471.76 143.88 41476.88 88888.00 2023-11-28 04:53:14.000 332 22471.73 143.84 41476.85 88888.00 2023-11-28 04:53:15.000 332 22471.80 143.84 41476.86 47556.36 2023-11-28 04:53:16.000 332 22471.83 143.85 41476.85 88888.00 2023-11-28 04:53:17.000 332 22471.83 143.88 41476.82 88888.00 2023-11-28 04:53:18.000 332 22471.85 143.92 41476.85 88888.00 2023-11-28 04:53:19.000 332 22471.89 143.96 41476.85 88888.00 2023-11-28 04:53:20.000 332 22471.87 143.97 41476.76 47556.39 2023-11-28 04:53:21.000 332 22471.82 143.96 41476.65 88888.00 2023-11-28 04:53:22.000 332 22471.78 143.95 41476.61 88888.00 2023-11-28 04:53:23.000 332 22471.77 143.93 41476.62 88888.00 2023-11-28 04:53:24.000 332 22471.81 143.94 41476.64 88888.00 2023-11-28 04:53:25.000 332 22471.89 143.99 41476.68 47556.37 2023-11-28 04:53:26.000 332 22471.95 144.02 41476.76 88888.00 2023-11-28 04:53:27.000 332 22471.91 144.05 41476.80 88888.00 2023-11-28 04:53:28.000 332 22471.81 144.11 41476.77 88888.00 2023-11-28 04:53:29.000 332 22471.73 144.16 41476.73 88888.00 2023-11-28 04:53:30.000 332 22471.69 144.16 41476.70 47556.37 2023-11-28 04:53:31.000 332 22471.67 144.12 41476.68 88888.00 2023-11-28 04:53:32.000 332 22471.66 144.06 41476.67 88888.00 2023-11-28 04:53:33.000 332 22471.71 144.06 41476.69 88888.00 2023-11-28 04:53:34.000 332 22471.77 144.10 41476.71 88888.00 2023-11-28 04:53:35.000 332 22471.84 144.12 41476.75 47556.40 2023-11-28 04:53:36.000 332 22471.87 144.09 41476.76 88888.00 2023-11-28 04:53:37.000 332 22471.83 144.02 41476.73 88888.00 2023-11-28 04:53:38.000 332 22471.74 143.95 41476.68 88888.00 2023-11-28 04:53:39.000 332 22471.72 143.93 41476.64 88888.00 2023-11-28 04:53:40.000 332 22471.75 143.94 41476.57 47556.42 2023-11-28 04:53:41.000 332 22471.73 143.96 41476.56 88888.00 2023-11-28 04:53:42.000 332 22471.72 143.99 41476.65 88888.00 2023-11-28 04:53:43.000 332 22471.78 144.04 41476.76 88888.00 2023-11-28 04:53:44.000 332 22471.87 144.06 41476.77 88888.00 2023-11-28 04:53:45.000 332 22471.90 143.98 41476.68 47556.44 2023-11-28 04:53:46.000 332 22471.89 143.87 41476.59 88888.00 2023-11-28 04:53:47.000 332 22471.90 143.84 41476.59 88888.00 2023-11-28 04:53:48.000 332 22471.91 143.88 41476.66 88888.00 2023-11-28 04:53:49.000 332 22471.92 143.93 41476.75 88888.00 2023-11-28 04:53:50.000 332 22471.94 143.94 41476.79 47556.47 2023-11-28 04:53:51.000 332 22471.97 143.94 41476.81 88888.00 2023-11-28 04:53:52.000 332 22471.99 143.95 41476.81 88888.00 2023-11-28 04:53:53.000 332 22471.98 143.93 41476.75 88888.00 2023-11-28 04:53:54.000 332 22471.96 143.90 41476.68 88888.00 2023-11-28 04:53:55.000 332 22471.93 143.91 41476.69 47556.49 2023-11-28 04:53:56.000 332 22471.89 143.95 41476.73 88888.00 2023-11-28 04:53:57.000 332 22471.85 143.98 41476.72 88888.00 2023-11-28 04:53:58.000 332 22471.85 144.01 41476.72 88888.00 2023-11-28 04:53:59.000 332 22471.91 144.04 41476.77 88888.00 2023-11-28 04:54:00.000 332 22471.99 144.07 41476.79 47556.50 2023-11-28 04:54:01.000 332 22472.06 144.04 41476.72 88888.00 2023-11-28 04:54:02.000 332 22472.07 143.95 41476.64 88888.00 2023-11-28 04:54:03.000 332 22472.03 143.86 41476.61 88888.00 2023-11-28 04:54:04.000 332 22471.99 143.84 41476.64 88888.00 2023-11-28 04:54:05.000 332 22471.98 143.87 41476.62 47556.56 2023-11-28 04:54:06.000 332 22472.00 143.89 41476.61 88888.00 2023-11-28 04:54:07.000 332 22472.02 143.93 41476.70 88888.00 2023-11-28 04:54:08.000 332 22472.03 143.99 41476.82 88888.00 2023-11-28 04:54:09.000 332 22472.04 143.99 41476.84 88888.00 2023-11-28 04:54:10.000 332 22472.00 143.91 41476.81 47556.58 2023-11-28 04:54:11.000 332 22471.95 143.83 41476.76 88888.00 2023-11-28 04:54:12.000 332 22471.93 143.80 41476.70 88888.00 2023-11-28 04:54:13.000 332 22471.96 143.81 41476.66 88888.00 2023-11-28 04:54:14.000 332 22472.04 143.84 41476.70 88888.00 2023-11-28 04:54:15.000 332 22472.13 143.90 41476.76 47556.57 2023-11-28 04:54:16.000 332 22472.14 143.92 41476.72 88888.00 2023-11-28 04:54:17.000 332 22472.08 143.90 41476.62 88888.00 2023-11-28 04:54:18.000 332 22472.03 143.89 41476.55 88888.00 2023-11-28 04:54:19.000 332 22472.01 143.87 41476.53 88888.00 2023-11-28 04:54:20.000 332 22472.06 143.83 41476.56 47556.59 2023-11-28 04:54:21.000 332 22472.12 143.79 41476.64 88888.00 2023-11-28 04:54:22.000 332 22472.12 143.77 41476.69 88888.00 2023-11-28 04:54:23.000 332 22472.08 143.77 41476.68 88888.00 2023-11-28 04:54:24.000 332 22472.04 143.76 41476.62 88888.00 2023-11-28 04:54:25.000 332 22472.02 143.76 41476.62 47556.61 2023-11-28 04:54:26.000 332 22472.02 143.78 41476.69 88888.00 2023-11-28 04:54:27.000 332 22472.06 143.76 41476.72 88888.00 2023-11-28 04:54:28.000 332 22472.08 143.70 41476.70 88888.00 2023-11-28 04:54:29.000 332 22472.06 143.72 41476.69 88888.00 2023-11-28 04:54:30.000 332 22472.06 143.75 41476.72 47556.66 2023-11-28 04:54:31.000 332 22472.08 143.73 41476.76 88888.00 2023-11-28 04:54:32.000 332 22472.11 143.74 41476.82 88888.00 2023-11-28 04:54:33.000 332 22472.15 143.77 41476.86 88888.00 2023-11-28 04:54:34.000 332 22472.19 143.76 41476.88 88888.00 2023-11-28 04:54:35.000 332 22472.19 143.72 41476.85 47556.64 2023-11-28 04:54:36.000 332 22472.16 143.68 41476.77 88888.00 2023-11-28 04:54:37.000 332 22472.15 143.66 41476.69 88888.00 2023-11-28 04:54:38.000 332 22472.15 143.68 41476.74 88888.00 2023-11-28 04:54:39.000 332 22472.18 143.74 41476.86 88888.00 2023-11-28 04:54:40.000 332 22472.21 143.82 41476.91 47556.64 2023-11-28 04:54:41.000 332 22472.22 143.81 41476.89 88888.00 2023-11-28 04:54:42.000 332 22472.23 143.74 41476.87 88888.00 2023-11-28 04:54:43.000 332 22472.26 143.69 41476.83 88888.00 2023-11-28 04:54:44.000 332 22472.23 143.66 41476.74 88888.00 2023-11-28 04:54:45.000 332 22472.15 143.65 41476.66 47556.67 2023-11-28 04:54:46.000 332 22472.12 143.67 41476.66 88888.00 2023-11-28 04:54:47.000 332 22472.13 143.69 41476.73 88888.00 2023-11-28 04:54:48.000 332 22472.16 143.71 41476.79 88888.00 2023-11-28 04:54:49.000 332 22472.23 143.74 41476.79 88888.00 2023-11-28 04:54:50.000 332 22472.25 143.75 41476.76 47556.67 2023-11-28 04:54:51.000 332 22472.21 143.72 41476.69 88888.00 2023-11-28 04:54:52.000 332 22472.16 143.71 41476.64 88888.00 2023-11-28 04:54:53.000 332 22472.15 143.70 41476.62 88888.00 2023-11-28 04:54:54.000 332 22472.12 143.68 41476.54 88888.00 2023-11-28 04:54:55.000 332 22472.10 143.63 41476.44 47556.69 2023-11-28 04:54:56.000 332 22472.11 143.64 41476.49 88888.00 2023-11-28 04:54:57.000 332 22472.15 143.72 41476.59 88888.00 2023-11-28 04:54:58.000 332 22472.21 143.77 41476.63 88888.00 2023-11-28 04:54:59.000 332 22472.25 143.78 41476.63 88888.00 2023-11-28 04:55:00.000 332 22472.23 143.75 41476.57 47556.66 2023-11-28 04:55:01.000 332 22472.20 143.70 41476.55 88888.00 2023-11-28 04:55:02.000 332 22472.19 143.65 41476.61 88888.00 2023-11-28 04:55:03.000 332 22472.18 143.64 41476.64 88888.00 2023-11-28 04:55:04.000 332 22472.18 143.68 41476.66 88888.00 2023-11-28 04:55:05.000 332 22472.19 143.72 41476.70 47556.67 2023-11-28 04:55:06.000 332 22472.24 143.73 41476.69 88888.00 2023-11-28 04:55:07.000 332 22472.25 143.71 41476.65 88888.00 2023-11-28 04:55:08.000 332 22472.21 143.69 41476.57 88888.00 2023-11-28 04:55:09.000 332 22472.20 143.66 41476.55 88888.00 2023-11-28 04:55:10.000 332 22472.25 143.62 41476.62 47556.67 2023-11-28 04:55:11.000 332 22472.27 143.58 41476.68 88888.00 2023-11-28 04:55:12.000 332 22472.25 143.61 41476.70 88888.00 2023-11-28 04:55:13.000 332 22472.28 143.69 41476.73 88888.00 2023-11-28 04:55:14.000 332 22472.32 143.73 41476.75 88888.00 2023-11-28 04:55:15.000 332 22472.32 143.75 41476.75 47556.68 2023-11-28 04:55:16.000 332 22472.28 143.74 41476.71 88888.00 2023-11-28 04:55:17.000 332 22472.22 143.71 41476.63 88888.00 2023-11-28 04:55:18.000 332 22472.21 143.70 41476.61 88888.00 2023-11-28 04:55:19.000 332 22472.27 143.71 41476.69 88888.00 2023-11-28 04:55:20.000 332 22472.35 143.72 41476.79 47556.64 2023-11-28 04:55:21.000 332 22472.42 143.77 41476.84 88888.00 2023-11-28 04:55:22.000 332 22472.42 143.82 41476.87 88888.00 2023-11-28 04:55:23.000 332 22472.41 143.85 41476.86 88888.00 2023-11-28 04:55:24.000 332 22472.38 143.89 41476.77 88888.00 2023-11-28 04:55:25.000 332 22472.28 143.85 41476.62 47556.65 2023-11-28 04:55:26.000 332 22472.20 143.76 41476.53 88888.00 2023-11-28 04:55:27.000 332 22472.22 143.72 41476.57 88888.00 2023-11-28 04:55:28.000 332 22472.27 143.79 41476.65 88888.00 2023-11-28 04:55:29.000 332 22472.31 143.89 41476.69 88888.00 2023-11-28 04:55:30.000 332 22472.27 143.93 41476.66 47556.66 2023-11-28 04:55:31.000 332 22472.21 143.90 41476.61 88888.00 2023-11-28 04:55:32.000 332 22472.21 143.86 41476.60 88888.00 2023-11-28 04:55:33.000 332 22472.24 143.79 41476.61 88888.00 2023-11-28 04:55:34.000 332 22472.25 143.74 41476.60 88888.00 2023-11-28 04:55:35.000 332 22472.25 143.73 41476.57 47556.66 2023-11-28 04:55:36.000 332 22472.26 143.74 41476.55 88888.00 2023-11-28 04:55:37.000 332 22472.29 143.79 41476.59 88888.00 2023-11-28 04:55:38.000 332 22472.32 143.84 41476.60 88888.00 2023-11-28 04:55:39.000 332 22472.31 143.88 41476.55 88888.00 2023-11-28 04:55:40.000 332 22472.29 143.88 41476.52 47556.65 2023-11-28 04:55:41.000 332 22472.28 143.87 41476.51 88888.00 2023-11-28 04:55:42.000 332 22472.28 143.85 41476.51 88888.00 2023-11-28 04:55:43.000 332 22472.31 143.84 41476.54 88888.00 2023-11-28 04:55:44.000 332 22472.31 143.84 41476.54 88888.00 2023-11-28 04:55:45.000 332 22472.28 143.84 41476.52 47556.64 2023-11-28 04:55:46.000 332 22472.26 143.83 41476.57 88888.00 2023-11-28 04:55:47.000 332 22472.24 143.82 41476.62 88888.00 2023-11-28 04:55:48.000 332 22472.22 143.84 41476.59 88888.00 2023-11-28 04:55:49.000 332 22472.24 143.91 41476.59 88888.00 2023-11-28 04:55:50.000 332 22472.23 143.96 41476.57 47556.66 2023-11-28 04:55:51.000 332 22472.18 143.92 41476.51 88888.00 2023-11-28 04:55:52.000 332 22472.16 143.85 41476.48 88888.00 2023-11-28 04:55:53.000 332 22472.15 143.85 41476.54 88888.00 2023-11-28 04:55:54.000 332 22472.15 143.91 41476.62 88888.00 2023-11-28 04:55:55.000 332 22472.18 143.99 41476.68 47556.62 2023-11-28 04:55:56.000 332 22472.23 144.03 41476.69 88888.00 2023-11-28 04:55:57.000 332 22472.25 144.03 41476.65 88888.00 2023-11-28 04:55:58.000 332 22472.26 143.98 41476.60 88888.00 2023-11-28 04:55:59.000 332 22472.28 143.91 41476.56 88888.00 2023-11-28 04:56:00.000 332 22472.32 143.85 41476.47 47556.63 2023-11-28 04:56:01.000 332 22472.35 143.81 41476.43 88888.00 2023-11-28 04:56:02.000 332 22472.34 143.86 41476.49 88888.00 2023-11-28 04:56:03.000 332 22472.31 143.94 41476.56 88888.00 2023-11-28 04:56:04.000 332 22472.30 144.01 41476.62 88888.00 2023-11-28 04:56:05.000 332 22472.34 144.04 41476.68 47556.61 2023-11-28 04:56:06.000 332 22472.39 144.00 41476.65 88888.00 2023-11-28 04:56:07.000 332 22472.36 143.90 41476.57 88888.00 2023-11-28 04:56:08.000 332 22472.28 143.84 41476.57 88888.00 2023-11-28 04:56:09.000 332 22472.25 143.89 41476.64 88888.00 2023-11-28 04:56:10.000 332 22472.25 143.92 41476.71 47556.63 2023-11-28 04:56:11.000 332 22472.25 143.90 41476.74 88888.00 2023-11-28 04:56:12.000 332 22472.23 143.89 41476.75 88888.00 2023-11-28 04:56:13.000 332 22472.22 143.92 41476.72 88888.00 2023-11-28 04:56:14.000 332 22472.23 143.96 41476.66 88888.00 2023-11-28 04:56:15.000 332 22472.27 144.00 41476.66 47556.64 2023-11-28 04:56:16.000 332 22472.24 143.95 41476.67 88888.00 2023-11-28 04:56:17.000 332 22472.18 143.86 41476.61 88888.00 2023-11-28 04:56:18.000 332 22472.17 143.83 41476.62 88888.00 2023-11-28 04:56:19.000 332 22472.20 143.89 41476.71 88888.00 2023-11-28 04:56:20.000 332 22472.21 143.96 41476.73 47556.60 2023-11-28 04:56:21.000 332 22472.21 143.97 41476.71 88888.00 2023-11-28 04:56:22.000 332 22472.24 143.95 41476.78 88888.00 2023-11-28 04:56:23.000 332 22472.27 143.91 41476.82 88888.00 2023-11-28 04:56:24.000 332 22472.25 143.90 41476.77 88888.00 2023-11-28 04:56:25.000 332 22472.22 143.91 41476.69 47556.63 2023-11-28 04:56:26.000 332 22472.15 143.90 41476.64 88888.00 2023-11-28 04:56:27.000 332 22472.11 143.89 41476.59 88888.00 2023-11-28 04:56:28.000 332 22472.14 143.94 41476.62 88888.00 2023-11-28 04:56:29.000 332 22472.18 144.02 41476.73 88888.00 2023-11-28 04:56:30.000 332 22472.17 144.03 41476.81 47556.59 2023-11-28 04:56:31.000 332 22472.15 143.97 41476.73 88888.00 2023-11-28 04:56:32.000 332 22472.13 143.92 41476.67 88888.00 2023-11-28 04:56:33.000 332 22472.12 143.94 41476.71 88888.00 2023-11-28 04:56:34.000 332 22472.12 144.00 41476.76 88888.00 2023-11-28 04:56:35.000 332 22472.11 144.05 41476.74 47556.59 2023-11-28 04:56:36.000 332 22472.11 144.06 41476.75 88888.00 2023-11-28 04:56:37.000 332 22472.14 144.07 41476.79 88888.00 2023-11-28 04:56:38.000 332 22472.14 144.09 41476.79 88888.00 2023-11-28 04:56:39.000 332 22472.06 144.11 41476.76 88888.00 2023-11-28 04:56:40.000 332 22472.01 144.14 41476.75 47556.58 2023-11-28 04:56:41.000 332 22472.03 144.16 41476.74 88888.00 2023-11-28 04:56:42.000 332 22472.06 144.15 41476.66 88888.00 2023-11-28 04:56:43.000 332 22472.09 144.12 41476.57 88888.00 2023-11-28 04:56:44.000 332 22472.13 144.12 41476.62 88888.00 2023-11-28 04:56:45.000 332 22472.15 144.15 41476.73 47556.59 2023-11-28 04:56:46.000 332 22472.16 144.19 41476.81 88888.00 2023-11-28 04:56:47.000 332 22472.18 144.25 41476.81 88888.00 2023-11-28 04:56:48.000 332 22472.18 144.26 41476.77 88888.00 2023-11-28 04:56:49.000 332 22472.18 144.16 41476.71 88888.00 2023-11-28 04:56:50.000 332 22472.18 144.06 41476.68 47556.59 2023-11-28 04:56:51.000 332 22472.17 144.05 41476.71 88888.00 2023-11-28 04:56:52.000 332 22472.15 144.14 41476.79 88888.00 2023-11-28 04:56:53.000 332 22472.13 144.20 41476.82 88888.00 2023-11-28 04:56:54.000 332 22472.14 144.22 41476.76 88888.00 2023-11-28 04:56:55.000 332 22472.16 144.27 41476.75 47556.58 2023-11-28 04:56:56.000 332 22472.21 144.32 41476.84 88888.00 2023-11-28 04:56:57.000 332 22472.23 144.30 41476.85 88888.00 2023-11-28 04:56:58.000 332 22472.20 144.22 41476.82 88888.00 2023-11-28 04:56:59.000 332 22472.18 144.22 41476.84 88888.00 2023-11-28 04:57:00.000 332 22472.18 144.26 41476.89 47556.61 2023-11-28 04:57:01.000 332 22472.19 144.29 41476.91 88888.00 2023-11-28 04:57:02.000 332 22472.22 144.31 41476.88 88888.00 2023-11-28 04:57:03.000 332 22472.23 144.29 41476.82 88888.00 2023-11-28 04:57:04.000 332 22472.26 144.29 41476.83 88888.00 2023-11-28 04:57:05.000 332 22472.28 144.31 41476.88 47556.56 2023-11-28 04:57:06.000 332 22472.23 144.30 41476.88 88888.00 2023-11-28 04:57:07.000 332 22472.19 144.28 41476.86 88888.00 2023-11-28 04:57:08.000 332 22472.21 144.28 41476.84 88888.00 2023-11-28 04:57:09.000 332 22472.21 144.34 41476.77 88888.00 2023-11-28 04:57:10.000 332 22472.17 144.39 41476.67 47556.59 2023-11-28 04:57:11.000 332 22472.15 144.41 41476.68 88888.00 2023-11-28 04:57:12.000 332 22472.14 144.42 41476.79 88888.00 2023-11-28 04:57:13.000 332 22472.14 144.39 41476.81 88888.00 2023-11-28 04:57:14.000 332 22472.11 144.35 41476.69 88888.00 2023-11-28 04:57:15.000 332 22472.08 144.34 41476.60 47556.61 2023-11-28 04:57:16.000 332 22472.09 144.37 41476.62 88888.00 2023-11-28 04:57:17.000 332 22472.15 144.40 41476.69 88888.00 2023-11-28 04:57:18.000 332 22472.19 144.41 41476.69 88888.00 2023-11-28 04:57:19.000 332 22472.21 144.44 41476.66 88888.00 2023-11-28 04:57:20.000 332 22472.25 144.51 41476.66 47556.61 2023-11-28 04:57:21.000 332 22472.26 144.50 41476.65 88888.00 2023-11-28 04:57:22.000 332 22472.20 144.43 41476.57 88888.00 2023-11-28 04:57:23.000 332 22472.13 144.41 41476.50 88888.00 2023-11-28 04:57:24.000 332 22472.11 144.44 41476.47 88888.00 2023-11-28 04:57:25.000 332 22472.17 144.47 41476.48 47556.60 2023-11-28 04:57:26.000 332 22472.25 144.50 41476.54 88888.00 2023-11-28 04:57:27.000 332 22472.30 144.54 41476.61 88888.00 2023-11-28 04:57:28.000 332 22472.31 144.56 41476.64 88888.00 2023-11-28 04:57:29.000 332 22472.31 144.58 41476.70 88888.00 2023-11-28 04:57:30.000 332 22472.31 144.58 41476.79 47556.57 2023-11-28 04:57:31.000 332 22472.31 144.53 41476.77 88888.00 2023-11-28 04:57:32.000 332 22472.28 144.51 41476.70 88888.00 2023-11-28 04:57:33.000 332 22472.22 144.54 41476.66 88888.00 2023-11-28 04:57:34.000 332 22472.18 144.55 41476.65 88888.00 2023-11-28 04:57:35.000 332 22472.20 144.58 41476.67 47556.61 2023-11-28 04:57:36.000 332 22472.23 144.59 41476.69 88888.00 2023-11-28 04:57:37.000 332 22472.25 144.59 41476.75 88888.00 2023-11-28 04:57:38.000 332 22472.28 144.60 41476.82 88888.00 2023-11-28 04:57:39.000 332 22472.26 144.56 41476.82 88888.00 2023-11-28 04:57:40.000 332 22472.24 144.54 41476.80 47556.63 2023-11-28 04:57:41.000 332 22472.23 144.56 41476.81 88888.00 2023-11-28 04:57:42.000 332 22472.22 144.59 41476.83 88888.00 2023-11-28 04:57:43.000 332 22472.20 144.63 41476.86 88888.00 2023-11-28 04:57:44.000 332 22472.22 144.66 41476.85 88888.00 2023-11-28 04:57:45.000 332 22472.31 144.69 41476.78 47556.64 2023-11-28 04:57:46.000 332 22472.39 144.69 41476.68 88888.00 2023-11-28 04:57:47.000 332 22472.38 144.65 41476.65 88888.00 2023-11-28 04:57:48.000 332 22472.33 144.60 41476.69 88888.00 2023-11-28 04:57:49.000 332 22472.33 144.59 41476.73 88888.00 2023-11-28 04:57:50.000 332 22472.38 144.58 41476.81 47556.66 2023-11-28 04:57:51.000 332 22472.44 144.59 41476.94 88888.00 2023-11-28 04:57:52.000 332 22472.52 144.66 41477.02 88888.00 2023-11-28 04:57:53.000 332 22472.57 144.72 41476.93 88888.00 2023-11-28 04:57:54.000 332 22472.52 144.73 41476.81 88888.00 2023-11-28 04:57:55.000 332 22472.45 144.73 41476.81 47556.68 2023-11-28 04:57:56.000 332 22472.43 144.69 41476.81 88888.00 2023-11-28 04:57:57.000 332 22472.41 144.67 41476.69 88888.00 2023-11-28 04:57:58.000 332 22472.38 144.70 41476.59 88888.00 2023-11-28 04:57:59.000 332 22472.37 144.73 41476.61 88888.00 2023-11-28 04:58:00.000 332 22472.38 144.74 41476.63 47556.65 2023-11-28 04:58:01.000 332 22472.32 144.75 41476.61 88888.00 2023-11-28 04:58:02.000 332 22472.26 144.76 41476.62 88888.00 2023-11-28 04:58:03.000 332 22472.25 144.75 41476.63 88888.00 2023-11-28 04:58:04.000 332 22472.25 144.73 41476.61 88888.00 2023-11-28 04:58:05.000 332 22472.26 144.74 41476.63 47556.63 2023-11-28 04:58:06.000 332 22472.28 144.74 41476.67 88888.00 2023-11-28 04:58:07.000 332 22472.29 144.73 41476.72 88888.00 2023-11-28 04:58:08.000 332 22472.25 144.75 41476.75 88888.00 2023-11-28 04:58:09.000 332 22472.19 144.75 41476.71 88888.00 2023-11-28 04:58:10.000 332 22472.16 144.76 41476.67 47556.60 2023-11-28 04:58:11.000 332 22472.13 144.75 41476.62 88888.00 2023-11-28 04:58:12.000 332 22472.09 144.70 41476.52 88888.00 2023-11-28 04:58:13.000 332 22472.05 144.68 41476.44 88888.00 2023-11-28 04:58:14.000 332 22472.03 144.71 41476.44 88888.00 2023-11-28 04:58:15.000 332 22472.07 144.76 41476.51 47556.61 2023-11-28 04:58:16.000 332 22472.09 144.78 41476.57 88888.00 2023-11-28 04:58:17.000 332 22472.12 144.79 41476.64 88888.00 2023-11-28 04:58:18.000 332 22472.17 144.82 41476.72 88888.00 2023-11-28 04:58:19.000 332 22472.18 144.87 41476.69 88888.00 2023-11-28 04:58:20.000 332 22472.15 144.88 41476.60 47556.61 2023-11-28 04:58:21.000 332 22472.17 144.86 41476.54 88888.00 2023-11-28 04:58:22.000 332 22472.22 144.85 41476.54 88888.00 2023-11-28 04:58:23.000 332 22472.22 144.86 41476.60 88888.00 2023-11-28 04:58:24.000 332 22472.23 144.85 41476.67 88888.00 2023-11-28 04:58:25.000 332 22472.26 144.86 41476.68 47556.65 2023-11-28 04:58:26.000 332 22472.31 144.87 41476.64 88888.00 2023-11-28 04:58:27.000 332 22472.34 144.88 41476.59 88888.00 2023-11-28 04:58:28.000 332 22472.33 144.89 41476.57 88888.00 2023-11-28 04:58:29.000 332 22472.31 144.91 41476.57 88888.00 2023-11-28 04:58:30.000 332 22472.34 144.93 41476.62 47556.68 2023-11-28 04:58:31.000 332 22472.35 144.90 41476.64 88888.00 2023-11-28 04:58:32.000 332 22472.35 144.84 41476.62 88888.00 2023-11-28 04:58:33.000 332 22472.37 144.85 41476.56 88888.00 2023-11-28 04:58:34.000 332 22472.39 144.91 41476.48 88888.00 2023-11-28 04:58:35.000 332 22472.42 144.99 41476.46 47556.73 2023-11-28 04:58:36.000 332 22472.46 145.04 41476.45 88888.00 2023-11-28 04:58:37.000 332 22472.45 145.03 41476.35 88888.00 2023-11-28 04:58:38.000 332 22472.41 144.99 41476.27 88888.00 2023-11-28 04:58:39.000 332 22472.42 144.97 41476.32 88888.00 2023-11-28 04:58:40.000 332 22472.48 145.02 41476.46 47556.76 2023-11-28 04:58:41.000 332 22472.56 145.06 41476.62 88888.00 2023-11-28 04:58:42.000 332 22472.57 145.03 41476.68 88888.00 2023-11-28 04:58:43.000 332 22472.56 144.98 41476.62 88888.00 2023-11-28 04:58:44.000 332 22472.57 144.98 41476.54 88888.00 2023-11-28 04:58:45.000 332 22472.55 145.00 41476.48 47556.78 2023-11-28 04:58:46.000 332 22472.47 144.95 41476.43 88888.00 2023-11-28 04:58:47.000 332 22472.41 144.89 41476.42 88888.00 2023-11-28 04:58:48.000 332 22472.45 144.92 41476.47 88888.00 2023-11-28 04:58:49.000 332 22472.49 145.01 41476.51 88888.00 2023-11-28 04:58:50.000 332 22472.49 145.09 41476.57 47556.79 2023-11-28 04:58:51.000 332 22472.52 145.09 41476.62 88888.00 2023-11-28 04:58:52.000 332 22472.54 145.03 41476.60 88888.00 2023-11-28 04:58:53.000 332 22472.52 145.03 41476.50 88888.00 2023-11-28 04:58:54.000 332 22472.48 145.06 41476.42 88888.00 2023-11-28 04:58:55.000 332 22472.43 145.05 41476.44 47556.74 2023-11-28 04:58:56.000 332 22472.38 145.04 41476.49 88888.00 2023-11-28 04:58:57.000 332 22472.37 145.04 41476.54 88888.00 2023-11-28 04:58:58.000 332 22472.40 145.04 41476.57 88888.00 2023-11-28 04:58:59.000 332 22472.43 145.08 41476.59 88888.00 2023-11-28 04:59:00.000 332 22472.43 145.12 41476.59 47556.73 2023-11-28 04:59:01.000 332 22472.46 145.13 41476.60 88888.00 2023-11-28 04:59:02.000 332 22472.46 145.12 41476.62 88888.00 2023-11-28 04:59:03.000 332 22472.43 145.10 41476.59 88888.00 2023-11-28 04:59:04.000 332 22472.42 145.10 41476.52 88888.00 2023-11-28 04:59:05.000 332 22472.44 145.11 41476.52 47556.74 2023-11-28 04:59:06.000 332 22472.42 145.13 41476.59 88888.00 2023-11-28 04:59:07.000 332 22472.38 145.12 41476.65 88888.00 2023-11-28 04:59:08.000 332 22472.38 145.08 41476.68 88888.00 2023-11-28 04:59:09.000 332 22472.44 145.10 41476.67 88888.00 2023-11-28 04:59:10.000 332 22472.50 145.15 41476.62 47556.78 2023-11-28 04:59:11.000 332 22472.52 145.21 41476.62 88888.00 2023-11-28 04:59:12.000 332 22472.54 145.21 41476.68 88888.00 2023-11-28 04:59:13.000 332 22472.58 145.15 41476.68 88888.00 2023-11-28 04:59:14.000 332 22472.60 145.15 41476.64 88888.00 2023-11-28 04:59:15.000 332 22472.59 145.19 41476.66 47556.82 2023-11-28 04:59:16.000 332 22472.57 145.18 41476.69 88888.00 2023-11-28 04:59:17.000 332 22472.57 145.14 41476.64 88888.00 2023-11-28 04:59:18.000 332 22472.56 145.16 41476.60 88888.00 2023-11-28 04:59:19.000 332 22472.55 145.20 41476.63 88888.00 2023-11-28 04:59:20.000 332 22472.61 145.23 41476.67 47556.85 2023-11-28 04:59:21.000 332 22472.65 145.23 41476.68 88888.00 2023-11-28 04:59:22.000 332 22472.62 145.22 41476.70 88888.00 2023-11-28 04:59:23.000 332 22472.65 145.25 41476.75 88888.00 2023-11-28 04:59:24.000 332 22472.74 145.26 41476.74 88888.00 2023-11-28 04:59:25.000 332 22472.79 145.24 41476.67 47556.93 2023-11-28 04:59:26.000 332 22472.79 145.23 41476.62 88888.00 2023-11-28 04:59:27.000 332 22472.78 145.18 41476.60 88888.00 2023-11-28 04:59:28.000 332 22472.78 145.12 41476.59 88888.00 2023-11-28 04:59:29.000 332 22472.81 145.10 41476.62 88888.00 2023-11-28 04:59:30.000 332 22472.86 145.10 41476.69 47556.97 2023-11-28 04:59:31.000 332 22472.87 145.12 41476.75 88888.00 2023-11-28 04:59:32.000 332 22472.87 145.16 41476.77 88888.00 2023-11-28 04:59:33.000 332 22472.90 145.19 41476.79 88888.00 2023-11-28 04:59:34.000 332 22472.90 145.18 41476.78 88888.00 2023-11-28 04:59:35.000 332 22472.84 145.12 41476.72 47557.04 2023-11-28 04:59:36.000 332 22472.83 145.09 41476.71 88888.00 2023-11-28 04:59:37.000 332 22472.90 145.09 41476.74 88888.00 2023-11-28 04:59:38.000 332 22472.99 145.09 41476.73 88888.00 2023-11-28 04:59:39.000 332 22473.02 145.10 41476.72 88888.00 2023-11-28 04:59:40.000 332 22473.02 145.12 41476.74 47557.01 2023-11-28 04:59:41.000 332 22473.00 145.10 41476.77 88888.00 2023-11-28 04:59:42.000 332 22472.98 145.06 41476.71 88888.00 2023-11-28 04:59:43.000 332 22472.94 145.02 41476.59 88888.00 2023-11-28 04:59:44.000 332 22472.92 144.99 41476.52 88888.00 2023-11-28 04:59:45.000 332 22472.93 144.97 41476.52 47557.06 2023-11-28 04:59:46.000 332 22472.89 145.00 41476.50 88888.00 2023-11-28 04:59:47.000 332 22472.87 145.03 41476.52 88888.00 2023-11-28 04:59:48.000 332 22472.91 145.03 41476.62 88888.00 2023-11-28 04:59:49.000 332 22472.98 145.04 41476.68 88888.00 2023-11-28 04:59:50.000 332 22473.02 145.08 41476.69 47557.05 2023-11-28 04:59:51.000 332 22473.06 145.10 41476.70 88888.00 2023-11-28 04:59:52.000 332 22473.06 145.08 41476.66 88888.00 2023-11-28 04:59:53.000 332 22473.05 145.05 41476.56 88888.00 2023-11-28 04:59:54.000 332 22473.06 144.99 41476.53 88888.00 2023-11-28 04:59:55.000 332 22473.05 144.92 41476.55 47557.12 2023-11-28 04:59:56.000 332 22473.01 144.88 41476.57 88888.00 2023-11-28 04:59:57.000 332 22472.97 144.89 41476.59 88888.00 2023-11-28 04:59:58.000 332 22472.95 144.91 41476.64 88888.00 2023-11-28 04:59:59.000 332 22472.97 144.96 41476.70 88888.00 2023-11-28 05:00:00.000 332 22472.96 145.00 41476.73 47557.07 2023-11-28 05:00:01.000 332 22472.94 145.00 41476.74 88888.00 2023-11-28 05:00:02.000 332 22472.94 144.98 41476.79 88888.00 2023-11-28 05:00:03.000 332 22472.97 144.95 41476.82 88888.00 2023-11-28 05:00:04.000 332 22472.99 144.90 41476.80 88888.00 2023-11-28 05:00:05.000 332 22472.99 144.86 41476.76 47557.11 2023-11-28 05:00:06.000 332 22472.98 144.85 41476.76 88888.00 2023-11-28 05:00:07.000 332 22472.98 144.87 41476.79 88888.00 2023-11-28 05:00:08.000 332 22472.98 144.93 41476.83 88888.00 2023-11-28 05:00:09.000 332 22472.98 144.96 41476.88 88888.00 2023-11-28 05:00:10.000 332 22472.97 144.94 41476.90 47557.12 2023-11-28 05:00:11.000 332 22472.94 144.90 41476.88 88888.00 2023-11-28 05:00:12.000 332 22472.90 144.85 41476.86 88888.00 2023-11-28 05:00:13.000 332 22472.90 144.79 41476.93 88888.00 2023-11-28 05:00:14.000 332 22472.91 144.75 41477.00 88888.00 2023-11-28 05:00:15.000 332 22472.91 144.78 41477.00 47557.11 2023-11-28 05:00:16.000 332 22472.91 144.83 41476.92 88888.00 2023-11-28 05:00:17.000 332 22472.95 144.84 41476.87 88888.00 2023-11-28 05:00:18.000 332 22473.00 144.83 41476.82 88888.00 2023-11-28 05:00:19.000 332 22473.02 144.85 41476.76 88888.00 2023-11-28 05:00:20.000 332 22473.05 144.87 41476.77 47557.12 2023-11-28 05:00:21.000 332 22473.09 144.88 41476.86 88888.00 2023-11-28 05:00:22.000 332 22473.09 144.89 41476.93 88888.00 2023-11-28 05:00:23.000 332 22473.09 144.94 41476.98 88888.00 2023-11-28 05:00:24.000 332 22473.13 144.97 41477.06 88888.00 2023-11-28 05:00:25.000 332 22473.14 144.91 41477.04 47557.15 2023-11-28 05:00:26.000 332 22473.12 144.84 41476.92 88888.00 2023-11-28 05:00:27.000 332 22473.13 144.81 41476.83 88888.00 2023-11-28 05:00:28.000 332 22473.15 144.79 41476.82 88888.00 2023-11-28 05:00:29.000 332 22473.15 144.81 41476.82 88888.00 2023-11-28 05:00:30.000 332 22473.15 144.84 41476.80 47557.18 2023-11-28 05:00:31.000 332 22473.17 144.84 41476.78 88888.00 2023-11-28 05:00:32.000 332 22473.19 144.81 41476.78 88888.00 2023-11-28 05:00:33.000 332 22473.17 144.81 41476.83 88888.00 2023-11-28 05:00:34.000 332 22473.13 144.86 41476.90 88888.00 2023-11-28 05:00:35.000 332 22473.15 144.90 41476.90 47557.22 2023-11-28 05:00:36.000 332 22473.17 144.84 41476.84 88888.00 2023-11-28 05:00:37.000 332 22473.15 144.77 41476.86 88888.00 2023-11-28 05:00:38.000 332 22473.13 144.76 41476.91 88888.00 2023-11-28 05:00:39.000 332 22473.12 144.78 41476.89 88888.00 2023-11-28 05:00:40.000 332 22473.13 144.80 41476.88 47557.22 2023-11-28 05:00:41.000 332 22473.16 144.84 41476.97 88888.00 2023-11-28 05:00:42.000 332 22473.20 144.87 41477.03 88888.00 2023-11-28 05:00:43.000 332 22473.19 144.84 41476.95 88888.00 2023-11-28 05:00:44.000 332 22473.16 144.74 41476.83 88888.00 2023-11-28 05:00:45.000 332 22473.18 144.64 41476.80 47557.21 2023-11-28 05:00:46.000 332 22473.22 144.63 41476.86 88888.00 2023-11-28 05:00:47.000 332 22473.23 144.67 41476.94 88888.00 2023-11-28 05:00:48.000 332 22473.24 144.71 41477.01 88888.00 2023-11-28 05:00:49.000 332 22473.27 144.72 41477.02 88888.00 2023-11-28 05:00:50.000 332 22473.24 144.69 41477.00 47557.20 2023-11-28 05:00:51.000 332 22473.19 144.67 41476.97 88888.00 2023-11-28 05:00:52.000 332 22473.14 144.63 41476.91 88888.00 2023-11-28 05:00:53.000 332 22473.09 144.60 41476.85 88888.00 2023-11-28 05:00:54.000 332 22473.06 144.65 41476.87 88888.00 2023-11-28 05:00:55.000 332 22473.03 144.71 41476.89 47557.19 2023-11-28 05:00:56.000 332 22473.02 144.71 41476.86 88888.00 2023-11-28 05:00:57.000 332 22472.99 144.69 41476.82 88888.00 2023-11-28 05:00:58.000 332 22472.95 144.66 41476.73 88888.00 2023-11-28 05:00:59.000 332 22472.94 144.64 41476.69 88888.00 2023-11-28 05:01:00.000 332 22472.93 144.63 41476.71 47557.18 2023-11-28 05:01:01.000 332 22472.93 144.57 41476.75 88888.00 2023-11-28 05:01:02.000 332 22472.96 144.53 41476.73 88888.00 2023-11-28 05:01:03.000 332 22472.99 144.57 41476.70 88888.00 2023-11-28 05:01:04.000 332 22473.02 144.64 41476.71 88888.00 2023-11-28 05:01:05.000 332 22473.03 144.68 41476.77 47557.13 2023-11-28 05:01:06.000 332 22473.02 144.71 41476.83 88888.00 2023-11-28 05:01:07.000 332 22473.03 144.76 41476.84 88888.00 2023-11-28 05:01:08.000 332 22473.06 144.80 41476.83 88888.00 2023-11-28 05:01:09.000 332 22473.08 144.78 41476.79 88888.00 2023-11-28 05:01:10.000 332 22473.09 144.75 41476.76 47557.14 2023-11-28 05:01:11.000 332 22473.12 144.75 41476.79 88888.00 2023-11-28 05:01:12.000 332 22473.14 144.73 41476.77 88888.00 2023-11-28 05:01:13.000 332 22473.11 144.74 41476.71 88888.00 2023-11-28 05:01:14.000 332 22473.08 144.76 41476.67 88888.00 2023-11-28 05:01:15.000 332 22473.05 144.74 41476.64 47557.15 2023-11-28 05:01:16.000 332 22473.05 144.73 41476.66 88888.00 2023-11-28 05:01:17.000 332 22473.07 144.76 41476.69 88888.00 2023-11-28 05:01:18.000 332 22473.09 144.78 41476.69 88888.00 2023-11-28 05:01:19.000 332 22473.09 144.81 41476.66 88888.00 2023-11-28 05:01:20.000 332 22473.09 144.81 41476.60 47557.19 2023-11-28 05:01:21.000 332 22473.12 144.82 41476.60 88888.00 2023-11-28 05:01:22.000 332 22473.17 144.86 41476.71 88888.00 2023-11-28 05:01:23.000 332 22473.19 144.91 41476.76 88888.00 2023-11-28 05:01:24.000 332 22473.16 144.92 41476.75 88888.00 2023-11-28 05:01:25.000 332 22473.15 144.88 41476.73 47557.17 2023-11-28 05:01:26.000 332 22473.14 144.81 41476.70 88888.00 2023-11-28 05:01:27.000 332 22473.17 144.81 41476.74 88888.00 2023-11-28 05:01:28.000 332 22473.24 144.86 41476.84 88888.00 2023-11-28 05:01:29.000 332 22473.32 144.89 41476.89 88888.00 2023-11-28 05:01:30.000 332 22473.41 144.94 41476.93 47557.24 2023-11-28 05:01:31.000 332 22473.47 144.97 41476.97 88888.00 2023-11-28 05:01:32.000 332 22473.46 144.93 41476.92 88888.00 2023-11-28 05:01:33.000 332 22473.42 144.85 41476.79 88888.00 2023-11-28 05:01:34.000 332 22473.37 144.76 41476.68 88888.00 2023-11-28 05:01:35.000 332 22473.34 144.70 41476.66 47557.27 2023-11-28 05:01:36.000 332 22473.34 144.71 41476.71 88888.00 2023-11-28 05:01:37.000 332 22473.37 144.76 41476.77 88888.00 2023-11-28 05:01:38.000 332 22473.43 144.83 41476.82 88888.00 2023-11-28 05:01:39.000 332 22473.46 144.89 41476.80 88888.00 2023-11-28 05:01:40.000 332 22473.46 144.89 41476.71 47557.26 2023-11-28 05:01:41.000 332 22473.46 144.86 41476.73 88888.00 2023-11-28 05:01:42.000 332 22473.46 144.81 41476.78 88888.00 2023-11-28 05:01:43.000 332 22473.42 144.78 41476.78 88888.00 2023-11-28 05:01:44.000 332 22473.39 144.79 41476.76 88888.00 2023-11-28 05:01:45.000 332 22473.38 144.79 41476.71 47557.29 2023-11-28 05:01:46.000 332 22473.41 144.76 41476.70 88888.00 2023-11-28 05:01:47.000 332 22473.45 144.75 41476.75 88888.00 2023-11-28 05:01:48.000 332 22473.49 144.74 41476.74 88888.00 2023-11-28 05:01:49.000 332 22473.51 144.75 41476.69 88888.00 2023-11-28 05:01:50.000 332 22473.51 144.76 41476.66 47557.30 2023-11-28 05:01:51.000 332 22473.48 144.71 41476.68 88888.00 2023-11-28 05:01:52.000 332 22473.47 144.70 41476.71 88888.00 2023-11-28 05:01:53.000 332 22473.50 144.76 41476.71 88888.00 2023-11-28 05:01:54.000 332 22473.53 144.76 41476.63 88888.00 2023-11-28 05:01:55.000 332 22473.52 144.73 41476.65 47557.31 2023-11-28 05:01:56.000 332 22473.50 144.75 41476.78 88888.00 2023-11-28 05:01:57.000 332 22473.52 144.76 41476.80 88888.00 2023-11-28 05:01:58.000 332 22473.56 144.74 41476.70 88888.00 2023-11-28 05:01:59.000 332 22473.58 144.72 41476.64 88888.00 2023-11-28 05:02:00.000 332 22473.58 144.71 41476.67 47557.32 2023-11-28 05:02:01.000 332 22473.56 144.72 41476.71 88888.00 2023-11-28 05:02:02.000 332 22473.51 144.67 41476.70 88888.00 2023-11-28 05:02:03.000 332 22473.52 144.62 41476.68 88888.00 2023-11-28 05:02:04.000 332 22473.58 144.60 41476.68 88888.00 2023-11-28 05:02:05.000 332 22473.63 144.59 41476.68 47557.34 2023-11-28 05:02:06.000 332 22473.66 144.57 41476.70 88888.00 2023-11-28 05:02:07.000 332 22473.65 144.56 41476.75 88888.00 2023-11-28 05:02:08.000 332 22473.64 144.56 41476.79 88888.00 2023-11-28 05:02:09.000 332 22473.67 144.56 41476.80 88888.00 2023-11-28 05:02:10.000 332 22473.71 144.59 41476.85 47557.34 2023-11-28 05:02:11.000 332 22473.70 144.65 41476.94 88888.00 2023-11-28 05:02:12.000 332 22473.69 144.67 41476.99 88888.00 2023-11-28 05:02:13.000 332 22473.70 144.62 41477.01 88888.00 2023-11-28 05:02:14.000 332 22473.72 144.58 41477.03 88888.00 2023-11-28 05:02:15.000 332 22473.73 144.60 41477.03 47557.35 2023-11-28 05:02:16.000 332 22473.72 144.61 41476.96 88888.00 2023-11-28 05:02:17.000 332 22473.73 144.62 41476.89 88888.00 2023-11-28 05:02:18.000 332 22473.76 144.64 41476.86 88888.00 2023-11-28 05:02:19.000 332 22473.78 144.63 41476.87 88888.00 2023-11-28 05:02:20.000 332 22473.75 144.61 41476.89 47557.34 2023-11-28 05:02:21.000 332 22473.67 144.59 41476.87 88888.00 2023-11-28 05:02:22.000 332 22473.59 144.59 41476.82 88888.00 2023-11-28 05:02:23.000 332 22473.58 144.59 41476.79 88888.00 2023-11-28 05:02:24.000 332 22473.60 144.54 41476.74 88888.00 2023-11-28 05:02:25.000 332 22473.63 144.49 41476.72 47557.34 2023-11-28 05:02:26.000 332 22473.64 144.48 41476.74 88888.00 2023-11-28 05:02:27.000 332 22473.63 144.50 41476.77 88888.00 2023-11-28 05:02:28.000 332 22473.63 144.53 41476.82 88888.00 2023-11-28 05:02:29.000 332 22473.64 144.60 41476.89 88888.00 2023-11-28 05:02:30.000 332 22473.64 144.66 41476.88 47557.35 2023-11-28 05:02:31.000 332 22473.64 144.67 41476.80 88888.00 2023-11-28 05:02:32.000 332 22473.63 144.65 41476.77 88888.00 2023-11-28 05:02:33.000 332 22473.64 144.63 41476.84 88888.00 2023-11-28 05:02:34.000 332 22473.66 144.65 41476.94 88888.00 2023-11-28 05:02:35.000 332 22473.66 144.60 41476.91 47557.35 2023-11-28 05:02:36.000 332 22473.60 144.50 41476.81 88888.00 2023-11-28 05:02:37.000 332 22473.58 144.46 41476.76 88888.00 2023-11-28 05:02:38.000 332 22473.61 144.47 41476.77 88888.00 2023-11-28 05:02:39.000 332 22473.64 144.51 41476.82 88888.00 2023-11-28 05:02:40.000 332 22473.68 144.54 41476.89 47557.37 2023-11-28 05:02:41.000 332 22473.66 144.51 41476.88 88888.00 2023-11-28 05:02:42.000 332 22473.58 144.48 41476.83 88888.00 2023-11-28 05:02:43.000 332 22473.50 144.48 41476.82 88888.00 2023-11-28 05:02:44.000 332 22473.54 144.53 41476.88 88888.00 2023-11-28 05:02:45.000 332 22473.61 144.59 41476.98 47557.35 2023-11-28 05:02:46.000 332 22473.63 144.63 41477.04 88888.00 2023-11-28 05:02:47.000 332 22473.63 144.61 41477.09 88888.00 2023-11-28 05:02:48.000 332 22473.63 144.56 41477.12 88888.00 2023-11-28 05:02:49.000 332 22473.62 144.51 41477.06 88888.00 2023-11-28 05:02:50.000 332 22473.61 144.50 41476.98 47557.36 2023-11-28 05:02:51.000 332 22473.57 144.49 41476.93 88888.00 2023-11-28 05:02:52.000 332 22473.53 144.49 41476.92 88888.00 2023-11-28 05:02:53.000 332 22473.55 144.55 41476.95 88888.00 2023-11-28 05:02:54.000 332 22473.57 144.63 41476.93 88888.00 2023-11-28 05:02:55.000 332 22473.55 144.65 41476.82 47557.36 2023-11-28 05:02:56.000 332 22473.52 144.62 41476.78 88888.00 2023-11-28 05:02:57.000 332 22473.48 144.59 41476.84 88888.00 2023-11-28 05:02:58.000 332 22473.44 144.58 41476.86 88888.00 2023-11-28 05:02:59.000 332 22473.46 144.58 41476.85 88888.00 2023-11-28 05:03:00.000 332 22473.50 144.59 41476.86 47557.31 2023-11-28 05:03:01.000 332 22473.50 144.63 41476.89 88888.00 2023-11-28 05:03:02.000 332 22473.47 144.68 41476.91 88888.00 2023-11-28 05:03:03.000 332 22473.45 144.71 41476.93 88888.00 2023-11-28 05:03:04.000 332 22473.45 144.74 41476.93 88888.00 2023-11-28 05:03:05.000 332 22473.44 144.77 41476.89 47557.32 2023-11-28 05:03:06.000 332 22473.41 144.73 41476.81 88888.00 2023-11-28 05:03:07.000 332 22473.44 144.65 41476.78 88888.00 2023-11-28 05:03:08.000 332 22473.49 144.62 41476.77 88888.00 2023-11-28 05:03:09.000 332 22473.50 144.66 41476.81 88888.00 2023-11-28 05:03:10.000 332 22473.48 144.66 41476.88 47557.31 2023-11-28 05:03:11.000 332 22473.44 144.62 41476.86 88888.00 2023-11-28 05:03:12.000 332 22473.42 144.62 41476.81 88888.00 2023-11-28 05:03:13.000 332 22473.42 144.67 41476.80 88888.00 2023-11-28 05:03:14.000 332 22473.43 144.66 41476.80 88888.00 2023-11-28 05:03:15.000 332 22473.47 144.60 41476.81 47557.32 2023-11-28 05:03:16.000 332 22473.50 144.55 41476.85 88888.00 2023-11-28 05:03:17.000 332 22473.50 144.52 41476.88 88888.00 2023-11-28 05:03:18.000 332 22473.51 144.52 41476.92 88888.00 2023-11-28 05:03:19.000 332 22473.53 144.56 41476.99 88888.00 2023-11-28 05:03:20.000 332 22473.54 144.58 41477.00 47557.31 2023-11-28 05:03:21.000 332 22473.49 144.55 41476.90 88888.00 2023-11-28 05:03:22.000 332 22473.40 144.48 41476.77 88888.00 2023-11-28 05:03:23.000 332 22473.34 144.40 41476.70 88888.00 2023-11-28 05:03:24.000 332 22473.33 144.38 41476.68 88888.00 2023-11-28 05:03:25.000 332 22473.29 144.44 41476.71 47557.31 2023-11-28 05:03:26.000 332 22473.31 144.54 41476.81 88888.00 2023-11-28 05:03:27.000 332 22473.40 144.62 41476.95 88888.00 2023-11-28 05:03:28.000 332 22473.45 144.64 41476.99 88888.00 2023-11-28 05:03:29.000 332 22473.46 144.61 41476.90 88888.00 2023-11-28 05:03:30.000 332 22473.46 144.56 41476.84 47557.34 2023-11-28 05:03:31.000 332 22473.44 144.53 41476.83 88888.00 2023-11-28 05:03:32.000 332 22473.41 144.51 41476.78 88888.00 2023-11-28 05:03:33.000 332 22473.41 144.49 41476.73 88888.00 2023-11-28 05:03:34.000 332 22473.46 144.51 41476.79 88888.00 2023-11-28 05:03:35.000 332 22473.53 144.53 41476.89 47557.31 2023-11-28 05:03:36.000 332 22473.56 144.53 41476.92 88888.00 2023-11-28 05:03:37.000 332 22473.54 144.50 41476.88 88888.00 2023-11-28 05:03:38.000 332 22473.49 144.47 41476.78 88888.00 2023-11-28 05:03:39.000 332 22473.47 144.47 41476.69 88888.00 2023-11-28 05:03:40.000 332 22473.48 144.47 41476.69 47557.34 2023-11-28 05:03:41.000 332 22473.48 144.43 41476.70 88888.00 2023-11-28 05:03:42.000 332 22473.50 144.40 41476.73 88888.00 2023-11-28 05:03:43.000 332 22473.53 144.42 41476.79 88888.00 2023-11-28 05:03:44.000 332 22473.57 144.47 41476.79 88888.00 2023-11-28 05:03:45.000 332 22473.61 144.51 41476.80 47557.33 2023-11-28 05:03:46.000 332 22473.65 144.49 41476.82 88888.00 2023-11-28 05:03:47.000 332 22473.66 144.40 41476.82 88888.00 2023-11-28 05:03:48.000 332 22473.65 144.36 41476.83 88888.00 2023-11-28 05:03:49.000 332 22473.64 144.40 41476.85 88888.00 2023-11-28 05:03:50.000 332 22473.65 144.39 41476.86 47557.39 2023-11-28 05:03:51.000 332 22473.68 144.36 41476.90 88888.00 2023-11-28 05:03:52.000 332 22473.73 144.38 41476.99 88888.00 2023-11-28 05:03:53.000 332 22473.75 144.41 41477.06 88888.00 2023-11-28 05:03:54.000 332 22473.76 144.37 41477.08 88888.00 2023-11-28 05:03:55.000 332 22473.76 144.31 41477.06 47557.42 2023-11-28 05:03:56.000 332 22473.76 144.29 41477.00 88888.00 2023-11-28 05:03:57.000 332 22473.76 144.29 41476.95 88888.00 2023-11-28 05:03:58.000 332 22473.76 144.25 41476.90 88888.00 2023-11-28 05:03:59.000 332 22473.79 144.24 41476.86 88888.00 2023-11-28 05:04:00.000 332 22473.87 144.30 41476.98 47557.41 2023-11-28 05:04:01.000 332 22473.91 144.33 41477.17 88888.00 2023-11-28 05:04:02.000 332 22473.89 144.31 41477.20 88888.00 2023-11-28 05:04:03.000 332 22473.90 144.29 41477.11 88888.00 2023-11-28 05:04:04.000 332 22473.93 144.28 41477.04 88888.00 2023-11-28 05:04:05.000 332 22473.92 144.30 41477.02 47557.44 2023-11-28 05:04:06.000 332 22473.88 144.31 41476.98 88888.00 2023-11-28 05:04:07.000 332 22473.88 144.31 41477.01 88888.00 2023-11-28 05:04:08.000 332 22473.91 144.34 41477.09 88888.00 2023-11-28 05:04:09.000 332 22473.89 144.35 41477.14 88888.00 2023-11-28 05:04:10.000 332 22473.83 144.33 41477.12 47557.45 2023-11-28 05:04:11.000 332 22473.78 144.31 41477.07 88888.00 2023-11-28 05:04:12.000 332 22473.76 144.28 41477.03 88888.00 2023-11-28 05:04:13.000 332 22473.76 144.25 41477.03 88888.00 2023-11-28 05:04:14.000 332 22473.78 144.25 41477.06 88888.00 2023-11-28 05:04:15.000 332 22473.82 144.28 41477.08 47557.44 2023-11-28 05:04:16.000 332 22473.87 144.31 41477.07 88888.00 2023-11-28 05:04:17.000 332 22473.87 144.32 41477.06 88888.00 2023-11-28 05:04:18.000 332 22473.82 144.31 41477.06 88888.00 2023-11-28 05:04:19.000 332 22473.80 144.35 41477.06 88888.00 2023-11-28 05:04:20.000 332 22473.83 144.35 41477.04 47557.46 2023-11-28 05:04:21.000 332 22473.84 144.26 41477.01 88888.00 2023-11-28 05:04:22.000 332 22473.85 144.19 41477.01 88888.00 2023-11-28 05:04:23.000 332 22473.88 144.21 41477.00 88888.00 2023-11-28 05:04:24.000 332 22473.88 144.27 41477.01 88888.00 2023-11-28 05:04:25.000 332 22473.85 144.32 41477.11 47557.45 2023-11-28 05:04:26.000 332 22473.83 144.36 41477.26 88888.00 2023-11-28 05:04:27.000 332 22473.84 144.37 41477.31 88888.00 2023-11-28 05:04:28.000 332 22473.84 144.36 41477.23 88888.00 2023-11-28 05:04:29.000 332 22473.82 144.32 41477.10 88888.00 2023-11-28 05:04:30.000 332 22473.79 144.29 41477.00 47557.47 2023-11-28 05:04:31.000 332 22473.75 144.29 41476.98 88888.00 2023-11-28 05:04:32.000 332 22473.70 144.28 41476.99 88888.00 2023-11-28 05:04:33.000 332 22473.67 144.24 41477.02 88888.00 2023-11-28 05:04:34.000 332 22473.69 144.21 41477.06 88888.00 2023-11-28 05:04:35.000 332 22473.71 144.26 41477.10 47557.43 2023-11-28 05:04:36.000 332 22473.71 144.32 41477.06 88888.00 2023-11-28 05:04:37.000 332 22473.72 144.32 41476.99 88888.00 2023-11-28 05:04:38.000 332 22473.73 144.28 41476.95 88888.00 2023-11-28 05:04:39.000 332 22473.71 144.25 41476.93 88888.00 2023-11-28 05:04:40.000 332 22473.69 144.24 41476.87 47557.42 2023-11-28 05:04:41.000 332 22473.70 144.24 41476.83 88888.00 2023-11-28 05:04:42.000 332 22473.73 144.25 41476.85 88888.00 2023-11-28 05:04:43.000 332 22473.72 144.25 41476.89 88888.00 2023-11-28 05:04:44.000 332 22473.69 144.21 41476.89 88888.00 2023-11-28 05:04:45.000 332 22473.70 144.18 41476.91 47557.39 2023-11-28 05:04:46.000 332 22473.69 144.16 41476.98 88888.00 2023-11-28 05:04:47.000 332 22473.65 144.13 41477.07 88888.00 2023-11-28 05:04:48.000 332 22473.62 144.09 41477.12 88888.00 2023-11-28 05:04:49.000 332 22473.60 144.10 41477.14 88888.00 2023-11-28 05:04:50.000 332 22473.60 144.16 41477.17 47557.40 2023-11-28 05:04:51.000 332 22473.58 144.20 41477.17 88888.00 2023-11-28 05:04:52.000 332 22473.57 144.20 41477.14 88888.00 2023-11-28 05:04:53.000 332 22473.54 144.23 41477.10 88888.00 2023-11-28 05:04:54.000 332 22473.47 144.24 41477.00 88888.00 2023-11-28 05:04:55.000 332 22473.42 144.15 41476.87 47557.39 2023-11-28 05:04:56.000 332 22473.43 144.05 41476.83 88888.00 2023-11-28 05:04:57.000 332 22473.48 144.06 41476.91 88888.00 2023-11-28 05:04:58.000 332 22473.53 144.12 41476.93 88888.00 2023-11-28 05:04:59.000 332 22473.54 144.14 41476.88 88888.00 2023-11-28 05:05:00.000 332 22473.53 144.18 41476.89 47557.39 2023-11-28 05:05:01.000 332 22473.55 144.25 41476.93 88888.00 2023-11-28 05:05:02.000 332 22473.54 144.23 41476.91 88888.00 2023-11-28 05:05:03.000 332 22473.51 144.13 41476.83 88888.00 2023-11-28 05:05:04.000 332 22473.51 144.04 41476.81 88888.00 2023-11-28 05:05:05.000 332 22473.55 144.02 41476.88 47557.42 2023-11-28 05:05:06.000 332 22473.58 144.06 41476.90 88888.00 2023-11-28 05:05:07.000 332 22473.58 144.12 41476.85 88888.00 2023-11-28 05:05:08.000 332 22473.58 144.17 41476.85 88888.00 2023-11-28 05:05:09.000 332 22473.60 144.20 41476.93 88888.00 2023-11-28 05:05:10.000 332 22473.60 144.17 41476.94 47557.43 2023-11-28 05:05:11.000 332 22473.57 144.08 41476.91 88888.00 2023-11-28 05:05:12.000 332 22473.51 144.02 41476.87 88888.00 2023-11-28 05:05:13.000 332 22473.47 144.00 41476.82 88888.00 2023-11-28 05:05:14.000 332 22473.53 144.04 41476.85 88888.00 2023-11-28 05:05:15.000 332 22473.63 144.15 41476.95 47557.43 2023-11-28 05:05:16.000 332 22473.65 144.22 41477.03 88888.00 2023-11-28 05:05:17.000 332 22473.63 144.19 41477.09 88888.00 2023-11-28 05:05:18.000 332 22473.65 144.12 41477.08 88888.00 2023-11-28 05:05:19.000 332 22473.65 144.09 41477.00 88888.00 2023-11-28 05:05:20.000 332 22473.63 144.10 41476.98 47557.44 2023-11-28 05:05:21.000 332 22473.61 144.06 41477.02 88888.00 2023-11-28 05:05:22.000 332 22473.57 143.98 41477.00 88888.00 2023-11-28 05:05:23.000 332 22473.54 143.99 41476.95 88888.00 2023-11-28 05:05:24.000 332 22473.52 144.05 41476.89 88888.00 2023-11-28 05:05:25.000 332 22473.48 144.09 41476.90 47557.42 2023-11-28 05:05:26.000 332 22473.42 144.15 41476.93 88888.00 2023-11-28 05:05:27.000 332 22473.38 144.18 41476.88 88888.00 2023-11-28 05:05:28.000 332 22473.38 144.14 41476.82 88888.00 2023-11-28 05:05:29.000 332 22473.38 144.07 41476.85 88888.00 2023-11-28 05:05:30.000 332 22473.35 144.02 41476.86 47557.37 2023-11-28 05:05:31.000 332 22473.32 144.05 41476.85 88888.00 2023-11-28 05:05:32.000 332 22473.33 144.12 41476.87 88888.00 2023-11-28 05:05:33.000 332 22473.37 144.17 41476.91 88888.00 2023-11-28 05:05:34.000 332 22473.36 144.20 41476.92 88888.00 2023-11-28 05:05:35.000 332 22473.31 144.15 41476.91 47557.31 2023-11-28 05:05:36.000 332 22473.23 144.07 41476.92 88888.00 2023-11-28 05:05:37.000 332 22473.19 144.08 41476.98 88888.00 2023-11-28 05:05:38.000 332 22473.18 144.12 41477.02 88888.00 2023-11-28 05:05:39.000 332 22473.16 144.15 41477.01 88888.00 2023-11-28 05:05:40.000 332 22473.15 144.17 41477.04 47557.32 2023-11-28 05:05:41.000 332 22473.15 144.20 41477.12 88888.00 2023-11-28 05:05:42.000 332 22473.13 144.19 41477.15 88888.00 2023-11-28 05:05:43.000 332 22473.15 144.13 41477.11 88888.00 2023-11-28 05:05:44.000 332 22473.16 144.11 41477.04 88888.00 2023-11-28 05:05:45.000 332 22473.12 144.10 41476.95 47557.28 2023-11-28 05:05:46.000 332 22473.08 144.06 41476.87 88888.00 2023-11-28 05:05:47.000 332 22473.10 144.01 41476.86 88888.00 2023-11-28 05:05:48.000 332 22473.17 144.03 41476.92 88888.00 2023-11-28 05:05:49.000 332 22473.23 144.11 41477.03 88888.00 2023-11-28 05:05:50.000 332 22473.23 144.14 41477.08 47557.29 2023-11-28 05:05:51.000 332 22473.17 144.08 41476.97 88888.00 2023-11-28 05:05:52.000 332 22473.12 144.03 41476.85 88888.00 2023-11-28 05:05:53.000 332 22473.15 144.02 41476.85 88888.00 2023-11-28 05:05:54.000 332 22473.19 144.00 41476.90 88888.00 2023-11-28 05:05:55.000 332 22473.21 144.01 41476.92 47557.29 2023-11-28 05:05:56.000 332 22473.23 144.08 41476.96 88888.00 2023-11-28 05:05:57.000 332 22473.27 144.14 41477.02 88888.00 2023-11-28 05:05:58.000 332 22473.27 144.16 41477.03 88888.00 2023-11-28 05:05:59.000 332 22473.27 144.13 41476.99 88888.00 2023-11-28 05:06:00.000 332 22473.30 144.12 41476.95 47557.31 2023-11-28 05:06:01.000 332 22473.34 144.07 41476.88 88888.00 2023-11-28 05:06:02.000 332 22473.37 143.98 41476.83 88888.00 2023-11-28 05:06:03.000 332 22473.36 143.94 41476.87 88888.00 2023-11-28 05:06:04.000 332 22473.32 144.00 41476.94 88888.00 2023-11-28 05:06:05.000 332 22473.28 144.10 41476.96 47557.32 2023-11-28 05:06:06.000 332 22473.30 144.15 41476.97 88888.00 2023-11-28 05:06:07.000 332 22473.32 144.08 41476.94 88888.00 2023-11-28 05:06:08.000 332 22473.34 143.99 41476.86 88888.00 2023-11-28 05:06:09.000 332 22473.36 143.97 41476.77 88888.00 2023-11-28 05:06:10.000 332 22473.37 144.02 41476.70 47557.31 2023-11-28 05:06:11.000 332 22473.39 144.07 41476.70 88888.00 2023-11-28 05:06:12.000 332 22473.41 144.10 41476.80 88888.00 2023-11-28 05:06:13.000 332 22473.42 144.11 41476.91 88888.00 2023-11-28 05:06:14.000 332 22473.42 144.11 41476.96 88888.00 2023-11-28 05:06:15.000 332 22473.43 144.09 41476.96 47557.32 2023-11-28 05:06:16.000 332 22473.46 144.10 41476.94 88888.00 2023-11-28 05:06:17.000 332 22473.48 144.14 41476.89 88888.00 2023-11-28 05:06:18.000 332 22473.46 144.15 41476.82 88888.00 2023-11-28 05:06:19.000 332 22473.43 144.13 41476.79 88888.00 2023-11-28 05:06:20.000 332 22473.43 144.10 41476.81 47557.33 2023-11-28 05:06:21.000 332 22473.44 144.09 41476.83 88888.00 2023-11-28 05:06:22.000 332 22473.45 144.10 41476.77 88888.00 2023-11-28 05:06:23.000 332 22473.47 144.11 41476.71 88888.00 2023-11-28 05:06:24.000 332 22473.47 144.14 41476.71 88888.00 2023-11-28 05:06:25.000 332 22473.43 144.16 41476.75 47557.35 2023-11-28 05:06:26.000 332 22473.36 144.08 41476.77 88888.00 2023-11-28 05:06:27.000 332 22473.35 144.00 41476.75 88888.00 2023-11-28 05:06:28.000 332 22473.42 144.04 41476.77 88888.00 2023-11-28 05:06:29.000 332 22473.46 144.11 41476.83 88888.00 2023-11-28 05:06:30.000 332 22473.46 144.12 41476.89 47557.32 2023-11-28 05:06:31.000 332 22473.45 144.11 41476.89 88888.00 2023-11-28 05:06:32.000 332 22473.41 144.09 41476.85 88888.00 2023-11-28 05:06:33.000 332 22473.38 144.09 41476.83 88888.00 2023-11-28 05:06:34.000 332 22473.39 144.11 41476.84 88888.00 2023-11-28 05:06:35.000 332 22473.41 144.08 41476.82 47557.33 2023-11-28 05:06:36.000 332 22473.39 144.00 41476.77 88888.00 2023-11-28 05:06:37.000 332 22473.37 143.99 41476.81 88888.00 2023-11-28 05:06:38.000 332 22473.42 144.05 41476.94 88888.00 2023-11-28 05:06:39.000 332 22473.45 144.10 41476.99 88888.00 2023-11-28 05:06:40.000 332 22473.38 144.07 41476.83 47557.29 2023-11-28 05:06:41.000 332 22473.25 144.00 41476.62 88888.00 2023-11-28 05:06:42.000 332 22473.18 143.98 41476.56 88888.00 2023-11-28 05:06:43.000 332 22473.19 143.98 41476.62 88888.00 2023-11-28 05:06:44.000 332 22473.21 144.00 41476.64 88888.00 2023-11-28 05:06:45.000 332 22473.23 144.03 41476.64 47557.31 2023-11-28 05:06:46.000 332 22473.25 144.06 41476.71 88888.00 2023-11-28 05:06:47.000 332 22473.26 144.05 41476.79 88888.00 2023-11-28 05:06:48.000 332 22473.26 144.01 41476.76 88888.00 2023-11-28 05:06:49.000 332 22473.26 144.03 41476.69 88888.00 2023-11-28 05:06:50.000 332 22473.33 144.06 41476.67 47557.31 2023-11-28 05:06:51.000 332 22473.39 144.01 41476.67 88888.00 2023-11-28 05:06:52.000 332 22473.38 143.97 41476.65 88888.00 2023-11-28 05:06:53.000 332 22473.38 143.99 41476.67 88888.00 2023-11-28 05:06:54.000 332 22473.43 144.02 41476.78 88888.00 2023-11-28 05:06:55.000 332 22473.48 144.03 41476.82 47557.32 2023-11-28 05:06:56.000 332 22473.48 144.00 41476.74 88888.00 2023-11-28 05:06:57.000 332 22473.45 143.96 41476.70 88888.00 2023-11-28 05:06:58.000 332 22473.44 143.89 41476.71 88888.00 2023-11-28 05:06:59.000 332 22473.45 143.82 41476.68 88888.00 2023-11-28 05:07:00.000 332 22473.50 143.82 41476.66 47557.33 2023-11-28 05:07:01.000 332 22473.51 143.87 41476.67 88888.00 2023-11-28 05:07:02.000 332 22473.48 143.86 41476.66 88888.00 2023-11-28 05:07:03.000 332 22473.44 143.86 41476.68 88888.00 2023-11-28 05:07:04.000 332 22473.45 143.93 41476.78 88888.00 2023-11-28 05:07:05.000 332 22473.46 143.99 41476.84 47557.31 2023-11-28 05:07:06.000 332 22473.45 144.00 41476.83 88888.00 2023-11-28 05:07:07.000 332 22473.47 143.97 41476.77 88888.00 2023-11-28 05:07:08.000 332 22473.48 143.94 41476.66 88888.00 2023-11-28 05:07:09.000 332 22473.50 143.99 41476.58 88888.00 2023-11-28 05:07:10.000 332 22473.51 143.99 41476.53 47557.31 2023-11-28 05:07:11.000 332 22473.49 143.93 41476.46 88888.00 2023-11-28 05:07:12.000 332 22473.51 143.93 41476.46 88888.00 2023-11-28 05:07:13.000 332 22473.56 143.95 41476.55 88888.00 2023-11-28 05:07:14.000 332 22473.57 143.93 41476.60 88888.00 2023-11-28 05:07:15.000 332 22473.55 143.94 41476.57 47557.30 2023-11-28 05:07:16.000 332 22473.54 143.93 41476.50 88888.00 2023-11-28 05:07:17.000 332 22473.53 143.87 41476.48 88888.00 2023-11-28 05:07:18.000 332 22473.49 143.81 41476.52 88888.00 2023-11-28 05:07:19.000 332 22473.44 143.84 41476.55 88888.00 2023-11-28 05:07:20.000 332 22473.44 143.93 41476.57 47557.31 2023-11-28 05:07:21.000 332 22473.46 143.91 41476.60 88888.00 2023-11-28 05:07:22.000 332 22473.46 143.82 41476.59 88888.00 2023-11-28 05:07:23.000 332 22473.46 143.82 41476.59 88888.00 2023-11-28 05:07:24.000 332 22473.47 143.86 41476.64 88888.00 2023-11-28 05:07:25.000 332 22473.48 143.87 41476.69 47557.33 2023-11-28 05:07:26.000 332 22473.47 143.88 41476.71 88888.00 2023-11-28 05:07:27.000 332 22473.44 143.84 41476.66 88888.00 2023-11-28 05:07:28.000 332 22473.43 143.80 41476.58 88888.00 2023-11-28 05:07:29.000 332 22473.42 143.76 41476.53 88888.00 2023-11-28 05:07:30.000 332 22473.42 143.75 41476.54 47557.29 2023-11-28 05:07:31.000 332 22473.40 143.74 41476.62 88888.00 2023-11-28 05:07:32.000 332 22473.38 143.74 41476.63 88888.00 2023-11-28 05:07:33.000 332 22473.42 143.77 41476.60 88888.00 2023-11-28 05:07:34.000 332 22473.50 143.80 41476.61 88888.00 2023-11-28 05:07:35.000 332 22473.55 143.81 41476.66 47557.33 2023-11-28 05:07:36.000 332 22473.57 143.84 41476.77 88888.00 2023-11-28 05:07:37.000 332 22473.59 143.93 41476.88 88888.00 2023-11-28 05:07:38.000 332 22473.56 143.96 41476.88 88888.00 2023-11-28 05:07:39.000 332 22473.52 143.92 41476.83 88888.00 2023-11-28 05:07:40.000 332 22473.53 143.84 41476.78 47557.34 2023-11-28 05:07:41.000 332 22473.57 143.77 41476.70 88888.00 2023-11-28 05:07:42.000 332 22473.54 143.82 41476.69 88888.00 2023-11-28 05:07:43.000 332 22473.51 143.91 41476.70 88888.00 2023-11-28 05:07:44.000 332 22473.53 143.92 41476.72 88888.00 2023-11-28 05:07:45.000 332 22473.57 143.91 41476.78 47557.35 2023-11-28 05:07:46.000 332 22473.60 143.89 41476.77 88888.00 2023-11-28 05:07:47.000 332 22473.64 143.84 41476.69 88888.00 2023-11-28 05:07:48.000 332 22473.63 143.79 41476.59 88888.00 2023-11-28 05:07:49.000 332 22473.57 143.74 41476.54 88888.00 2023-11-28 05:07:50.000 332 22473.55 143.74 41476.59 47557.34 2023-11-28 05:07:51.000 332 22473.58 143.76 41476.69 88888.00 2023-11-28 05:07:52.000 332 22473.58 143.76 41476.77 88888.00 2023-11-28 05:07:53.000 332 22473.56 143.75 41476.79 88888.00 2023-11-28 05:07:54.000 332 22473.53 143.73 41476.77 88888.00 2023-11-28 05:07:55.000 332 22473.50 143.69 41476.74 47557.37 2023-11-28 05:07:56.000 332 22473.49 143.68 41476.75 88888.00 2023-11-28 05:07:57.000 332 22473.49 143.69 41476.79 88888.00 2023-11-28 05:07:58.000 332 22473.44 143.68 41476.78 88888.00 2023-11-28 05:07:59.000 332 22473.43 143.63 41476.72 88888.00 2023-11-28 05:08:00.000 332 22473.47 143.58 41476.72 47557.35 2023-11-28 05:08:01.000 332 22473.51 143.54 41476.73 88888.00 2023-11-28 05:08:02.000 332 22473.53 143.55 41476.75 88888.00 2023-11-28 05:08:03.000 332 22473.57 143.62 41476.81 88888.00 2023-11-28 05:08:04.000 332 22473.62 143.67 41476.86 88888.00 2023-11-28 05:08:05.000 332 22473.60 143.64 41476.79 47557.39 2023-11-28 05:08:06.000 332 22473.54 143.57 41476.66 88888.00 2023-11-28 05:08:07.000 332 22473.53 143.58 41476.66 88888.00 2023-11-28 05:08:08.000 332 22473.54 143.63 41476.70 88888.00 2023-11-28 05:08:09.000 332 22473.55 143.63 41476.71 88888.00 2023-11-28 05:08:10.000 332 22473.58 143.58 41476.70 47557.39 2023-11-28 05:08:11.000 332 22473.60 143.51 41476.70 88888.00 2023-11-28 05:08:12.000 332 22473.60 143.48 41476.75 88888.00 2023-11-28 05:08:13.000 332 22473.62 143.48 41476.77 88888.00 2023-11-28 05:08:14.000 332 22473.66 143.50 41476.74 88888.00 2023-11-28 05:08:15.000 332 22473.68 143.54 41476.72 47557.40 2023-11-28 05:08:16.000 332 22473.65 143.55 41476.76 88888.00 2023-11-28 05:08:17.000 332 22473.60 143.51 41476.82 88888.00 2023-11-28 05:08:18.000 332 22473.59 143.47 41476.83 88888.00 2023-11-28 05:08:19.000 332 22473.62 143.42 41476.74 88888.00 2023-11-28 05:08:20.000 332 22473.67 143.39 41476.68 47557.38 2023-11-28 05:08:21.000 332 22473.67 143.43 41476.71 88888.00 2023-11-28 05:08:22.000 332 22473.67 143.47 41476.75 88888.00 2023-11-28 05:08:23.000 332 22473.69 143.50 41476.79 88888.00 2023-11-28 05:08:24.000 332 22473.69 143.49 41476.82 88888.00 2023-11-28 05:08:25.000 332 22473.64 143.43 41476.79 47557.41 2023-11-28 05:08:26.000 332 22473.63 143.39 41476.73 88888.00 2023-11-28 05:08:27.000 332 22473.69 143.40 41476.74 88888.00 2023-11-28 05:08:28.000 332 22473.73 143.42 41476.83 88888.00 2023-11-28 05:08:29.000 332 22473.68 143.40 41476.91 88888.00 2023-11-28 05:08:30.000 332 22473.57 143.38 41476.89 47557.37 2023-11-28 05:08:31.000 332 22473.52 143.37 41476.85 88888.00 2023-11-28 05:08:32.000 332 22473.54 143.37 41476.83 88888.00 2023-11-28 05:08:33.000 332 22473.57 143.37 41476.82 88888.00 2023-11-28 05:08:34.000 332 22473.52 143.36 41476.76 88888.00 2023-11-28 05:08:35.000 332 22473.43 143.36 41476.71 47557.31 2023-11-28 05:08:36.000 332 22473.38 143.37 41476.69 88888.00 2023-11-28 05:08:37.000 332 22473.40 143.38 41476.76 88888.00 2023-11-28 05:08:38.000 332 22473.45 143.35 41476.79 88888.00 2023-11-28 05:08:39.000 332 22473.46 143.35 41476.68 88888.00 2023-11-28 05:08:40.000 332 22473.44 143.41 41476.55 47557.28 2023-11-28 05:08:41.000 332 22473.44 143.46 41476.50 88888.00 2023-11-28 05:08:42.000 332 22473.43 143.46 41476.51 88888.00 2023-11-28 05:08:43.000 332 22473.42 143.45 41476.55 88888.00 2023-11-28 05:08:44.000 332 22473.39 143.41 41476.59 88888.00 2023-11-28 05:08:45.000 332 22473.36 143.37 41476.62 47557.29 2023-11-28 05:08:46.000 332 22473.36 143.43 41476.69 88888.00 2023-11-28 05:08:47.000 332 22473.37 143.50 41476.73 88888.00 2023-11-28 05:08:48.000 332 22473.35 143.50 41476.70 88888.00 2023-11-28 05:08:49.000 332 22473.33 143.51 41476.62 88888.00 2023-11-28 05:08:50.000 332 22473.32 143.51 41476.56 47557.28 2023-11-28 05:08:51.000 332 22473.29 143.49 41476.53 88888.00 2023-11-28 05:08:52.000 332 22473.28 143.50 41476.55 88888.00 2023-11-28 05:08:53.000 332 22473.30 143.57 41476.59 88888.00 2023-11-28 05:08:54.000 332 22473.33 143.66 41476.65 88888.00 2023-11-28 05:08:55.000 332 22473.36 143.68 41476.72 47557.31 2023-11-28 05:08:56.000 332 22473.36 143.66 41476.74 88888.00 2023-11-28 05:08:57.000 332 22473.37 143.62 41476.70 88888.00 2023-11-28 05:08:58.000 332 22473.40 143.57 41476.63 88888.00 2023-11-28 05:08:59.000 332 22473.44 143.56 41476.62 88888.00 2023-11-28 05:09:00.000 332 22473.46 143.62 41476.67 47557.35 2023-11-28 05:09:01.000 332 22473.46 143.60 41476.69 88888.00 2023-11-28 05:09:02.000 332 22473.47 143.55 41476.64 88888.00 2023-11-28 05:09:03.000 332 22473.51 143.55 41476.62 88888.00 2023-11-28 05:09:04.000 332 22473.53 143.53 41476.63 88888.00 2023-11-28 05:09:05.000 332 22473.53 143.51 41476.66 47557.37 2023-11-28 05:09:06.000 332 22473.53 143.52 41476.69 88888.00 2023-11-28 05:09:07.000 332 22473.55 143.51 41476.70 88888.00 2023-11-28 05:09:08.000 332 22473.56 143.46 41476.69 88888.00 2023-11-28 05:09:09.000 332 22473.54 143.40 41476.68 88888.00 2023-11-28 05:09:10.000 332 22473.52 143.37 41476.68 47557.42 2023-11-28 05:09:11.000 332 22473.57 143.37 41476.73 88888.00 2023-11-28 05:09:12.000 332 22473.63 143.39 41476.73 88888.00 2023-11-28 05:09:13.000 332 22473.68 143.44 41476.70 88888.00 2023-11-28 05:09:14.000 332 22473.73 143.51 41476.68 88888.00 2023-11-28 05:09:15.000 332 22473.71 143.49 41476.66 47557.41 2023-11-28 05:09:16.000 332 22473.62 143.41 41476.68 88888.00 2023-11-28 05:09:17.000 332 22473.56 143.37 41476.71 88888.00 2023-11-28 05:09:18.000 332 22473.58 143.34 41476.71 88888.00 2023-11-28 05:09:19.000 332 22473.62 143.32 41476.73 88888.00 2023-11-28 05:09:20.000 332 22473.59 143.29 41476.72 47557.40 2023-11-28 05:09:21.000 332 22473.53 143.24 41476.65 88888.00 2023-11-28 05:09:22.000 332 22473.54 143.23 41476.66 88888.00 2023-11-28 05:09:23.000 332 22473.53 143.23 41476.69 88888.00 2023-11-28 05:09:24.000 332 22473.47 143.19 41476.60 88888.00 2023-11-28 05:09:25.000 332 22473.41 143.16 41476.48 47557.41 2023-11-28 05:09:26.000 332 22473.41 143.14 41476.52 88888.00 2023-11-28 05:09:27.000 332 22473.47 143.14 41476.70 88888.00 2023-11-28 05:09:28.000 332 22473.53 143.15 41476.79 88888.00 2023-11-28 05:09:29.000 332 22473.54 143.16 41476.69 88888.00 2023-11-28 05:09:30.000 332 22473.53 143.16 41476.65 47557.41 2023-11-28 05:09:31.000 332 22473.53 143.09 41476.75 88888.00 2023-11-28 05:09:32.000 332 22473.55 143.02 41476.86 88888.00 2023-11-28 05:09:33.000 332 22473.56 143.07 41476.86 88888.00 2023-11-28 05:09:34.000 332 22473.54 143.12 41476.84 88888.00 2023-11-28 05:09:35.000 332 22473.52 143.08 41476.89 47557.44 2023-11-28 05:09:36.000 332 22473.53 143.04 41476.92 88888.00 2023-11-28 05:09:37.000 332 22473.57 143.00 41476.86 88888.00 2023-11-28 05:09:38.000 332 22473.63 143.01 41476.82 88888.00 2023-11-28 05:09:39.000 332 22473.69 143.04 41476.87 88888.00 2023-11-28 05:09:40.000 332 22473.69 143.00 41476.89 47557.43 2023-11-28 05:09:41.000 332 22473.64 142.91 41476.87 88888.00 2023-11-28 05:09:42.000 332 22473.62 142.89 41476.84 88888.00 2023-11-28 05:09:43.000 332 22473.67 142.92 41476.83 88888.00 2023-11-28 05:09:44.000 332 22473.73 142.94 41476.84 88888.00 2023-11-28 05:09:45.000 332 22473.77 142.97 41476.84 47557.42 2023-11-28 05:09:46.000 332 22473.79 143.00 41476.79 88888.00 2023-11-28 05:09:47.000 332 22473.80 142.96 41476.74 88888.00 2023-11-28 05:09:48.000 332 22473.76 142.82 41476.69 88888.00 2023-11-28 05:09:49.000 332 22473.68 142.72 41476.64 88888.00 2023-11-28 05:09:50.000 332 22473.63 142.71 41476.69 47557.46 2023-11-28 05:09:51.000 332 22473.63 142.78 41476.80 88888.00 2023-11-28 05:09:52.000 332 22473.67 142.84 41476.88 88888.00 2023-11-28 05:09:53.000 332 22473.72 142.83 41476.89 88888.00 2023-11-28 05:09:54.000 332 22473.75 142.85 41476.84 88888.00 2023-11-28 05:09:55.000 332 22473.78 142.95 41476.78 47557.43 2023-11-28 05:09:56.000 332 22473.77 142.97 41476.69 88888.00 2023-11-28 05:09:57.000 332 22473.69 142.89 41476.61 88888.00 2023-11-28 05:09:58.000 332 22473.63 142.79 41476.60 88888.00 2023-11-28 05:09:59.000 332 22473.62 142.73 41476.68 88888.00 2023-11-28 05:10:00.000 332 22473.63 142.73 41476.73 47557.36 2023-11-28 05:10:01.000 332 22473.63 142.78 41476.78 88888.00 2023-11-28 05:10:02.000 332 22473.61 142.80 41476.82 88888.00 2023-11-28 05:10:03.000 332 22473.59 142.83 41476.85 88888.00 2023-11-28 05:10:04.000 332 22473.57 142.86 41476.82 88888.00 2023-11-28 05:10:05.000 332 22473.50 142.86 41476.78 47557.32 2023-11-28 05:10:06.000 332 22473.41 142.87 41476.75 88888.00 2023-11-28 05:10:07.000 332 22473.35 142.91 41476.74 88888.00 2023-11-28 05:10:08.000 332 22473.34 142.93 41476.71 88888.00 2023-11-28 05:10:09.000 332 22473.32 142.94 41476.70 88888.00 2023-11-28 05:10:10.000 332 22473.29 142.98 41476.76 47557.29 2023-11-28 05:10:11.000 332 22473.32 143.00 41476.85 88888.00 2023-11-28 05:10:12.000 332 22473.38 142.99 41476.88 88888.00 2023-11-28 05:10:13.000 332 22473.37 142.98 41476.82 88888.00 2023-11-28 05:10:14.000 332 22473.32 142.97 41476.74 88888.00 2023-11-28 05:10:15.000 332 22473.29 142.97 41476.71 47557.23 2023-11-28 05:10:16.000 332 22473.28 143.00 41476.77 88888.00 2023-11-28 05:10:17.000 332 22473.22 143.07 41476.80 88888.00 2023-11-28 05:10:18.000 332 22473.19 143.12 41476.73 88888.00 2023-11-28 05:10:19.000 332 22473.23 143.13 41476.68 88888.00 2023-11-28 05:10:20.000 332 22473.30 143.12 41476.73 47557.22 2023-11-28 05:10:21.000 332 22473.29 143.08 41476.81 88888.00 2023-11-28 05:10:22.000 332 22473.24 143.06 41476.83 88888.00 2023-11-28 05:10:23.000 332 22473.20 143.10 41476.81 88888.00 2023-11-28 05:10:24.000 332 22473.21 143.10 41476.82 88888.00 2023-11-28 05:10:25.000 332 22473.21 143.06 41476.87 47557.23 2023-11-28 05:10:26.000 332 22473.22 143.07 41476.87 88888.00 2023-11-28 05:10:27.000 332 22473.25 143.10 41476.82 88888.00 2023-11-28 05:10:28.000 332 22473.27 143.10 41476.82 88888.00 2023-11-28 05:10:29.000 332 22473.29 143.12 41476.86 88888.00 2023-11-28 05:10:30.000 332 22473.29 143.13 41476.84 47557.26 2023-11-28 05:10:31.000 332 22473.26 143.08 41476.81 88888.00 2023-11-28 05:10:32.000 332 22473.27 143.06 41476.81 88888.00 2023-11-28 05:10:33.000 332 22473.35 143.11 41476.78 88888.00 2023-11-28 05:10:34.000 332 22473.42 143.17 41476.79 88888.00 2023-11-28 05:10:35.000 332 22473.40 143.14 41476.82 47557.23 2023-11-28 05:10:36.000 332 22473.35 143.06 41476.82 88888.00 2023-11-28 05:10:37.000 332 22473.34 143.07 41476.83 88888.00 2023-11-28 05:10:38.000 332 22473.35 143.10 41476.83 88888.00 2023-11-28 05:10:39.000 332 22473.35 143.08 41476.79 88888.00 2023-11-28 05:10:40.000 332 22473.36 143.04 41476.77 47557.22 2023-11-28 05:10:41.000 332 22473.39 143.02 41476.77 88888.00 2023-11-28 05:10:42.000 332 22473.41 143.01 41476.77 88888.00 2023-11-28 05:10:43.000 332 22473.45 143.05 41476.80 88888.00 2023-11-28 05:10:44.000 332 22473.45 143.10 41476.84 88888.00 2023-11-28 05:10:45.000 332 22473.40 143.08 41476.82 47557.22 2023-11-28 05:10:46.000 332 22473.38 143.00 41476.73 88888.00 2023-11-28 05:10:47.000 332 22473.39 142.90 41476.62 88888.00 2023-11-28 05:10:48.000 332 22473.37 142.84 41476.57 88888.00 2023-11-28 05:10:49.000 332 22473.33 142.81 41476.54 88888.00 2023-11-28 05:10:50.000 332 22473.36 142.85 41476.60 47557.19 2023-11-28 05:10:51.000 332 22473.43 142.92 41476.75 88888.00 2023-11-28 05:10:52.000 332 22473.47 142.92 41476.88 88888.00 2023-11-28 05:10:53.000 332 22473.46 142.89 41476.93 88888.00 2023-11-28 05:10:54.000 332 22473.42 142.89 41476.95 88888.00 2023-11-28 05:10:55.000 332 22473.33 142.88 41476.84 47557.17 2023-11-28 05:10:56.000 332 22473.24 142.81 41476.65 88888.00 2023-11-28 05:10:57.000 332 22473.21 142.72 41476.57 88888.00 2023-11-28 05:10:58.000 332 22473.21 142.70 41476.64 88888.00 2023-11-28 05:10:59.000 332 22473.19 142.72 41476.68 88888.00 2023-11-28 05:11:00.000 332 22473.17 142.74 41476.65 47557.15 2023-11-28 05:11:01.000 332 22473.18 142.78 41476.68 88888.00 2023-11-28 05:11:02.000 332 22473.21 142.81 41476.71 88888.00 2023-11-28 05:11:03.000 332 22473.23 142.81 41476.70 88888.00 2023-11-28 05:11:04.000 332 22473.23 142.79 41476.70 88888.00 2023-11-28 05:11:05.000 332 22473.21 142.79 41476.69 47557.12 2023-11-28 05:11:06.000 332 22473.17 142.77 41476.64 88888.00 2023-11-28 05:11:07.000 332 22473.11 142.76 41476.63 88888.00 2023-11-28 05:11:08.000 332 22473.08 142.83 41476.67 88888.00 2023-11-28 05:11:09.000 332 22473.11 142.89 41476.69 88888.00 2023-11-28 05:11:10.000 332 22473.14 142.87 41476.68 47557.09 2023-11-28 05:11:11.000 332 22473.12 142.81 41476.61 88888.00 2023-11-28 05:11:12.000 332 22473.07 142.78 41476.54 88888.00 2023-11-28 05:11:13.000 332 22473.06 142.79 41476.58 88888.00 2023-11-28 05:11:14.000 332 22473.06 142.83 41476.63 88888.00 2023-11-28 05:11:15.000 332 22473.02 142.87 41476.58 47557.04 2023-11-28 05:11:16.000 332 22472.95 142.91 41476.56 88888.00 2023-11-28 05:11:17.000 332 22472.89 142.95 41476.63 88888.00 2023-11-28 05:11:18.000 332 22472.88 142.96 41476.69 88888.00 2023-11-28 05:11:19.000 332 22472.92 142.94 41476.70 88888.00 2023-11-28 05:11:20.000 332 22472.94 142.87 41476.65 47557.03 2023-11-28 05:11:21.000 332 22472.95 142.76 41476.61 88888.00 2023-11-28 05:11:22.000 332 22472.95 142.68 41476.63 88888.00 2023-11-28 05:11:23.000 332 22472.92 142.68 41476.65 88888.00 2023-11-28 05:11:24.000 332 22472.90 142.76 41476.66 88888.00 2023-11-28 05:11:25.000 332 22472.89 142.83 41476.69 47556.98 2023-11-28 05:11:26.000 332 22472.90 142.86 41476.70 88888.00 2023-11-28 05:11:27.000 332 22472.89 142.83 41476.69 88888.00 2023-11-28 05:11:28.000 332 22472.88 142.79 41476.71 88888.00 2023-11-28 05:11:29.000 332 22472.88 142.86 41476.77 88888.00 2023-11-28 05:11:30.000 332 22472.92 142.95 41476.78 47557.00 2023-11-28 05:11:31.000 332 22472.91 142.91 41476.69 88888.00 2023-11-28 05:11:32.000 332 22472.82 142.83 41476.62 88888.00 2023-11-28 05:11:33.000 332 22472.77 142.79 41476.59 88888.00 2023-11-28 05:11:34.000 332 22472.80 142.74 41476.57 88888.00 2023-11-28 05:11:35.000 332 22472.84 142.74 41476.54 47556.98 2023-11-28 05:11:36.000 332 22472.86 142.77 41476.56 88888.00 2023-11-28 05:11:37.000 332 22472.85 142.75 41476.59 88888.00 2023-11-28 05:11:38.000 332 22472.86 142.76 41476.56 88888.00 2023-11-28 05:11:39.000 332 22472.90 142.80 41476.54 88888.00 2023-11-28 05:11:40.000 332 22472.92 142.81 41476.55 47556.97 2023-11-28 05:11:41.000 332 22472.91 142.78 41476.57 88888.00 2023-11-28 05:11:42.000 332 22472.87 142.74 41476.57 88888.00 2023-11-28 05:11:43.000 332 22472.83 142.77 41476.57 88888.00 2023-11-28 05:11:44.000 332 22472.78 142.83 41476.52 88888.00 2023-11-28 05:11:45.000 332 22472.71 142.80 41476.37 47556.95 2023-11-28 05:11:46.000 332 22472.68 142.74 41476.24 88888.00 2023-11-28 05:11:47.000 332 22472.71 142.73 41476.21 88888.00 2023-11-28 05:11:48.000 332 22472.74 142.78 41476.26 88888.00 2023-11-28 05:11:49.000 332 22472.76 142.86 41476.36 88888.00 2023-11-28 05:11:50.000 332 22472.81 142.91 41476.47 47556.92 2023-11-28 05:11:51.000 332 22472.86 142.92 41476.50 88888.00 2023-11-28 05:11:52.000 332 22472.83 142.88 41476.50 88888.00 2023-11-28 05:11:53.000 332 22472.76 142.81 41476.46 88888.00 2023-11-28 05:11:54.000 332 22472.71 142.76 41476.41 88888.00 2023-11-28 05:11:55.000 332 22472.67 142.79 41476.38 47556.88 2023-11-28 05:11:56.000 332 22472.62 142.88 41476.38 88888.00 2023-11-28 05:11:57.000 332 22472.57 142.94 41476.38 88888.00 2023-11-28 05:11:58.000 332 22472.56 142.94 41476.38 88888.00 2023-11-28 05:11:59.000 332 22472.56 142.93 41476.40 88888.00 2023-11-28 05:12:00.000 332 22472.58 142.95 41476.46 47556.89 2023-11-28 05:12:01.000 332 22472.58 142.95 41476.45 88888.00 2023-11-28 05:12:02.000 332 22472.61 142.91 41476.40 88888.00 2023-11-28 05:12:03.000 332 22472.64 142.93 41476.45 88888.00 2023-11-28 05:12:04.000 332 22472.64 142.99 41476.51 88888.00 2023-11-28 05:12:05.000 332 22472.67 143.02 41476.52 47556.84 2023-11-28 05:12:06.000 332 22472.69 143.02 41476.50 88888.00 2023-11-28 05:12:07.000 332 22472.66 143.03 41476.45 88888.00 2023-11-28 05:12:08.000 332 22472.65 143.07 41476.43 88888.00 2023-11-28 05:12:09.000 332 22472.66 143.09 41476.44 88888.00 2023-11-28 05:12:10.000 332 22472.61 143.06 41476.41 47556.84 2023-11-28 05:12:11.000 332 22472.55 143.04 41476.36 88888.00 2023-11-28 05:12:12.000 332 22472.57 143.04 41476.38 88888.00 2023-11-28 05:12:13.000 332 22472.62 143.03 41476.41 88888.00 2023-11-28 05:12:14.000 332 22472.65 143.03 41476.41 88888.00 2023-11-28 05:12:15.000 332 22472.66 143.06 41476.39 47556.82 2023-11-28 05:12:16.000 332 22472.67 143.10 41476.39 88888.00 2023-11-28 05:12:17.000 332 22472.67 143.12 41476.40 88888.00 2023-11-28 05:12:18.000 332 22472.68 143.10 41476.37 88888.00 2023-11-28 05:12:19.000 332 22472.69 143.08 41476.36 88888.00 2023-11-28 05:12:20.000 332 22472.69 143.06 41476.38 47556.86 2023-11-28 05:12:21.000 332 22472.68 143.04 41476.47 88888.00 2023-11-28 05:12:22.000 332 22472.69 143.07 41476.61 88888.00 2023-11-28 05:12:23.000 332 22472.68 143.14 41476.76 88888.00 2023-11-28 05:12:24.000 332 22472.66 143.18 41476.82 88888.00 2023-11-28 05:12:25.000 332 22472.67 143.19 41476.79 47556.85 2023-11-28 05:12:26.000 332 22472.67 143.18 41476.71 88888.00 2023-11-28 05:12:27.000 332 22472.61 143.14 41476.68 88888.00 2023-11-28 05:12:28.000 332 22472.54 143.13 41476.71 88888.00 2023-11-28 05:12:29.000 332 22472.53 143.16 41476.75 88888.00 2023-11-28 05:12:30.000 332 22472.58 143.19 41476.73 47556.86 2023-11-28 05:12:31.000 332 22472.63 143.18 41476.61 88888.00 2023-11-28 05:12:32.000 332 22472.66 143.16 41476.55 88888.00 2023-11-28 05:12:33.000 332 22472.69 143.17 41476.66 88888.00 2023-11-28 05:12:34.000 332 22472.66 143.18 41476.69 88888.00 2023-11-28 05:12:35.000 332 22472.57 143.16 41476.56 47556.86 2023-11-28 05:12:36.000 332 22472.56 143.15 41476.48 88888.00 2023-11-28 05:12:37.000 332 22472.63 143.12 41476.53 88888.00 2023-11-28 05:12:38.000 332 22472.70 143.13 41476.66 88888.00 2023-11-28 05:12:39.000 332 22472.72 143.16 41476.73 88888.00 2023-11-28 05:12:40.000 332 22472.65 143.14 41476.66 47556.86 2023-11-28 05:12:41.000 332 22472.55 143.13 41476.53 88888.00 2023-11-28 05:12:42.000 332 22472.48 143.18 41476.50 88888.00 2023-11-28 05:12:43.000 332 22472.48 143.17 41476.54 88888.00 2023-11-28 05:12:44.000 332 22472.51 143.10 41476.54 88888.00 2023-11-28 05:12:45.000 332 22472.55 143.09 41476.54 47556.85 2023-11-28 05:12:46.000 332 22472.59 143.09 41476.58 88888.00 2023-11-28 05:12:47.000 332 22472.59 143.07 41476.61 88888.00 2023-11-28 05:12:48.000 332 22472.57 143.09 41476.61 88888.00 2023-11-28 05:12:49.000 332 22472.59 143.11 41476.60 88888.00 2023-11-28 05:12:50.000 332 22472.60 143.08 41476.53 47556.86 2023-11-28 05:12:51.000 332 22472.58 143.03 41476.42 88888.00 2023-11-28 05:12:52.000 332 22472.61 143.04 41476.44 88888.00 2023-11-28 05:12:53.000 332 22472.71 143.13 41476.60 88888.00 2023-11-28 05:12:54.000 332 22472.79 143.17 41476.69 88888.00 2023-11-28 05:12:55.000 332 22472.81 143.14 41476.67 47556.86 2023-11-28 05:12:56.000 332 22472.78 143.09 41476.64 88888.00 2023-11-28 05:12:57.000 332 22472.73 143.08 41476.62 88888.00 2023-11-28 05:12:58.000 332 22472.67 143.08 41476.61 88888.00 2023-11-28 05:12:59.000 332 22472.65 143.02 41476.59 88888.00 2023-11-28 05:13:00.000 332 22472.65 142.97 41476.55 47556.89 2023-11-28 05:13:01.000 332 22472.65 143.04 41476.54 88888.00 2023-11-28 05:13:02.000 332 22472.66 143.12 41476.61 88888.00 2023-11-28 05:13:03.000 332 22472.68 143.04 41476.71 88888.00 2023-11-28 05:13:04.000 332 22472.65 142.95 41476.76 88888.00 2023-11-28 05:13:05.000 332 22472.63 143.05 41476.71 47556.89 2023-11-28 05:13:06.000 332 22472.63 143.14 41476.64 88888.00 2023-11-28 05:13:07.000 332 22472.61 143.09 41476.57 88888.00 2023-11-28 05:13:08.000 332 22472.58 143.09 41476.48 88888.00 2023-11-28 05:13:09.000 332 22472.57 143.09 41476.40 88888.00 2023-11-28 05:13:10.000 332 22472.55 143.00 41476.41 47556.92 2023-11-28 05:13:11.000 332 22472.55 142.94 41476.55 88888.00 2023-11-28 05:13:12.000 332 22472.63 142.97 41476.69 88888.00 2023-11-28 05:13:13.000 332 22472.69 143.04 41476.68 88888.00 2023-11-28 05:13:14.000 332 22472.70 143.06 41476.56 88888.00 2023-11-28 05:13:15.000 332 22472.70 143.01 41476.47 47556.88 2023-11-28 05:13:16.000 332 22472.68 142.94 41476.44 88888.00 2023-11-28 05:13:17.000 332 22472.63 142.91 41476.46 88888.00 2023-11-28 05:13:18.000 332 22472.66 142.95 41476.49 88888.00 2023-11-28 05:13:19.000 332 22472.72 143.00 41476.54 88888.00 2023-11-28 05:13:20.000 332 22472.72 143.03 41476.63 47556.91 2023-11-28 05:13:21.000 332 22472.68 143.05 41476.69 88888.00 2023-11-28 05:13:22.000 332 22472.65 143.01 41476.68 88888.00 2023-11-28 05:13:23.000 332 22472.64 142.90 41476.67 88888.00 2023-11-28 05:13:24.000 332 22472.67 142.78 41476.71 88888.00 2023-11-28 05:13:25.000 332 22472.67 142.83 41476.68 47556.88 2023-11-28 05:13:26.000 332 22472.66 142.99 41476.59 88888.00 2023-11-28 05:13:27.000 332 22472.68 143.03 41476.51 88888.00 2023-11-28 05:13:28.000 332 22472.69 142.86 41476.50 88888.00 2023-11-28 05:13:29.000 332 22472.68 142.66 41476.54 88888.00 2023-11-28 05:13:30.000 332 22472.72 142.67 41476.56 47556.90 2023-11-28 05:13:31.000 332 22472.76 142.88 41476.58 88888.00 2023-11-28 05:13:32.000 332 22472.77 143.03 41476.61 88888.00 2023-11-28 05:13:33.000 332 22472.72 143.00 41476.61 88888.00 2023-11-28 05:13:34.000 332 22472.64 142.95 41476.56 88888.00 2023-11-28 05:13:35.000 332 22472.55 142.94 41476.57 47556.90 2023-11-28 05:13:36.000 332 22472.52 142.95 41476.62 88888.00 2023-11-28 05:13:37.000 332 22472.56 142.95 41476.62 88888.00 2023-11-28 05:13:38.000 332 22472.62 142.95 41476.60 88888.00 2023-11-28 05:13:39.000 332 22472.66 143.03 41476.64 88888.00 2023-11-28 05:13:40.000 332 22472.70 143.11 41476.74 47556.88 2023-11-28 05:13:41.000 332 22472.70 143.06 41476.74 88888.00 2023-11-28 05:13:42.000 332 22472.71 142.97 41476.66 88888.00 2023-11-28 05:13:43.000 332 22472.77 142.95 41476.59 88888.00 2023-11-28 05:13:44.000 332 22472.79 142.96 41476.59 88888.00 2023-11-28 05:13:45.000 332 22472.77 142.99 41476.67 47556.89 2023-11-28 05:13:46.000 332 22472.72 142.98 41476.73 88888.00 2023-11-28 05:13:47.000 332 22472.70 142.92 41476.72 88888.00 2023-11-28 05:13:48.000 332 22472.76 142.90 41476.71 88888.00 2023-11-28 05:13:49.000 332 22472.85 142.89 41476.70 88888.00 2023-11-28 05:13:50.000 332 22472.84 142.88 41476.66 47556.87 2023-11-28 05:13:51.000 332 22472.77 142.94 41476.61 88888.00 2023-11-28 05:13:52.000 332 22472.73 142.99 41476.57 88888.00 2023-11-28 05:13:53.000 332 22472.74 142.96 41476.60 88888.00 2023-11-28 05:13:54.000 332 22472.80 142.89 41476.66 88888.00 2023-11-28 05:13:55.000 332 22472.85 142.90 41476.71 47556.88 2023-11-28 05:13:56.000 332 22472.86 143.00 41476.71 88888.00 2023-11-28 05:13:57.000 332 22472.83 143.05 41476.66 88888.00 2023-11-28 05:13:58.000 332 22472.81 143.01 41476.59 88888.00 2023-11-28 05:13:59.000 332 22472.78 142.91 41476.53 88888.00 2023-11-28 05:14:00.000 332 22472.74 142.84 41476.57 47556.88 2023-11-28 05:14:01.000 332 22472.75 142.89 41476.71 88888.00 2023-11-28 05:14:02.000 332 22472.79 142.99 41476.81 88888.00 2023-11-28 05:14:03.000 332 22472.79 143.03 41476.74 88888.00 2023-11-28 05:14:04.000 332 22472.78 143.03 41476.64 88888.00 2023-11-28 05:14:05.000 332 22472.79 142.97 41476.58 47556.88 2023-11-28 05:14:06.000 332 22472.76 142.87 41476.50 88888.00 2023-11-28 05:14:07.000 332 22472.73 142.88 41476.41 88888.00 2023-11-28 05:14:08.000 332 22472.76 143.01 41476.38 88888.00 2023-11-28 05:14:09.000 332 22472.76 143.02 41476.38 88888.00 2023-11-28 05:14:10.000 332 22472.76 142.90 41476.46 47556.91 2023-11-28 05:14:11.000 332 22472.81 142.94 41476.62 88888.00 2023-11-28 05:14:12.000 332 22472.85 143.06 41476.69 88888.00 2023-11-28 05:14:13.000 332 22472.84 143.06 41476.67 88888.00 2023-11-28 05:14:14.000 332 22472.79 142.98 41476.57 88888.00 2023-11-28 05:14:15.000 332 22472.76 142.95 41476.48 47556.90 2023-11-28 05:14:16.000 332 22472.81 142.97 41476.50 88888.00 2023-11-28 05:14:17.000 332 22472.84 142.94 41476.56 88888.00 2023-11-28 05:14:18.000 332 22472.83 142.90 41476.62 88888.00 2023-11-28 05:14:19.000 332 22472.84 142.93 41476.68 88888.00 2023-11-28 05:14:20.000 332 22472.87 142.97 41476.70 47556.93 2023-11-28 05:14:21.000 332 22472.87 142.97 41476.75 88888.00 2023-11-28 05:14:22.000 332 22472.84 142.97 41476.79 88888.00 2023-11-28 05:14:23.000 332 22472.77 142.91 41476.73 88888.00 2023-11-28 05:14:24.000 332 22472.73 142.88 41476.61 88888.00 2023-11-28 05:14:25.000 332 22472.76 142.93 41476.52 47556.92 2023-11-28 05:14:26.000 332 22472.81 142.91 41476.52 88888.00 2023-11-28 05:14:27.000 332 22472.85 142.84 41476.60 88888.00 2023-11-28 05:14:28.000 332 22472.89 142.83 41476.71 88888.00 2023-11-28 05:14:29.000 332 22472.90 142.86 41476.81 88888.00 2023-11-28 05:14:30.000 332 22472.87 142.80 41476.82 47556.95 2023-11-28 05:14:31.000 332 22472.82 142.74 41476.80 88888.00 2023-11-28 05:14:32.000 332 22472.81 142.76 41476.82 88888.00 2023-11-28 05:14:33.000 332 22472.83 142.85 41476.80 88888.00 2023-11-28 05:14:34.000 332 22472.85 142.91 41476.77 88888.00 2023-11-28 05:14:35.000 332 22472.83 142.86 41476.79 47556.93 2023-11-28 05:14:36.000 332 22472.79 142.77 41476.81 88888.00 2023-11-28 05:14:37.000 332 22472.81 142.71 41476.81 88888.00 2023-11-28 05:14:38.000 332 22472.85 142.71 41476.80 88888.00 2023-11-28 05:14:39.000 332 22472.85 142.71 41476.74 88888.00 2023-11-28 05:14:40.000 332 22472.82 142.66 41476.67 47556.93 2023-11-28 05:14:41.000 332 22472.82 142.61 41476.64 88888.00 2023-11-28 05:14:42.000 332 22472.85 142.55 41476.59 88888.00 2023-11-28 05:14:43.000 332 22472.88 142.52 41476.56 88888.00 2023-11-28 05:14:44.000 332 22472.86 142.51 41476.64 88888.00 2023-11-28 05:14:45.000 332 22472.80 142.49 41476.70 47556.92 2023-11-28 05:14:46.000 332 22472.75 142.49 41476.69 88888.00 2023-11-28 05:14:47.000 332 22472.74 142.51 41476.64 88888.00 2023-11-28 05:14:48.000 332 22472.77 142.53 41476.62 88888.00 2023-11-28 05:14:49.000 332 22472.82 142.52 41476.66 88888.00 2023-11-28 05:14:50.000 332 22472.82 142.47 41476.66 47556.91 2023-11-28 05:14:51.000 332 22472.78 142.45 41476.66 88888.00 2023-11-28 05:14:52.000 332 22472.77 142.51 41476.68 88888.00 2023-11-28 05:14:53.000 332 22472.77 142.57 41476.62 88888.00 2023-11-28 05:14:54.000 332 22472.78 142.64 41476.49 88888.00 2023-11-28 05:14:55.000 332 22472.78 142.64 41476.46 47556.93 2023-11-28 05:14:56.000 332 22472.76 142.53 41476.49 88888.00 2023-11-28 05:14:57.000 332 22472.77 142.47 41476.50 88888.00 2023-11-28 05:14:58.000 332 22472.80 142.46 41476.46 88888.00 2023-11-28 05:14:59.000 332 22472.82 142.44 41476.40 88888.00 2023-11-28 05:15:00.000 332 22472.83 142.44 41476.34 47556.92 2023-11-28 05:15:01.000 332 22472.83 142.42 41476.32 88888.00 2023-11-28 05:15:02.000 332 22472.81 142.37 41476.28 88888.00 2023-11-28 05:15:03.000 332 22472.78 142.38 41476.24 88888.00 2023-11-28 05:15:04.000 332 22472.79 142.44 41476.25 88888.00 2023-11-28 05:15:05.000 332 22472.80 142.43 41476.25 47556.94 2023-11-28 05:15:06.000 332 22472.78 142.38 41476.23 88888.00 2023-11-28 05:15:07.000 332 22472.78 142.35 41476.31 88888.00 2023-11-28 05:15:08.000 332 22472.80 142.34 41476.45 88888.00 2023-11-28 05:15:09.000 332 22472.77 142.32 41476.53 88888.00 2023-11-28 05:15:10.000 332 22472.75 142.28 41476.56 47556.92 2023-11-28 05:15:11.000 332 22472.77 142.29 41476.62 88888.00 2023-11-28 05:15:12.000 332 22472.78 142.34 41476.62 88888.00 2023-11-28 05:15:13.000 332 22472.73 142.29 41476.57 88888.00 2023-11-28 05:15:14.000 332 22472.69 142.18 41476.59 88888.00 2023-11-28 05:15:15.000 332 22472.69 142.19 41476.66 47556.93 2023-11-28 05:15:16.000 332 22472.72 142.30 41476.77 88888.00 2023-11-28 05:15:17.000 332 22472.74 142.35 41476.83 88888.00 2023-11-28 05:15:18.000 332 22472.72 142.30 41476.77 88888.00 2023-11-28 05:15:19.000 332 22472.73 142.27 41476.74 88888.00 2023-11-28 05:15:20.000 332 22472.79 142.32 41476.84 47556.94 2023-11-28 05:15:21.000 332 22472.84 142.38 41476.90 88888.00 2023-11-28 05:15:22.000 332 22472.86 142.39 41476.84 88888.00 2023-11-28 05:15:23.000 332 22472.83 142.36 41476.79 88888.00 2023-11-28 05:15:24.000 332 22472.77 142.29 41476.84 88888.00 2023-11-28 05:15:25.000 332 22472.76 142.25 41476.90 47556.94 2023-11-28 05:15:26.000 332 22472.79 142.28 41476.86 88888.00 2023-11-28 05:15:27.000 332 22472.81 142.34 41476.78 88888.00 2023-11-28 05:15:28.000 332 22472.84 142.39 41476.77 88888.00 2023-11-28 05:15:29.000 332 22472.89 142.40 41476.80 88888.00 2023-11-28 05:15:30.000 332 22472.92 142.37 41476.81 47556.94 2023-11-28 05:15:31.000 332 22472.92 142.31 41476.82 88888.00 2023-11-28 05:15:32.000 332 22472.88 142.28 41476.80 88888.00 2023-11-28 05:15:33.000 332 22472.81 142.31 41476.78 88888.00 2023-11-28 05:15:34.000 332 22472.79 142.39 41476.78 88888.00 2023-11-28 05:15:35.000 332 22472.81 142.37 41476.80 47556.92 2023-11-28 05:15:36.000 332 22472.83 142.30 41476.84 88888.00 2023-11-28 05:15:37.000 332 22472.84 142.30 41476.85 88888.00 2023-11-28 05:15:38.000 332 22472.86 142.36 41476.81 88888.00 2023-11-28 05:15:39.000 332 22472.91 142.42 41476.79 88888.00 2023-11-28 05:15:40.000 332 22472.89 142.43 41476.78 47556.96 2023-11-28 05:15:41.000 332 22472.84 142.35 41476.71 88888.00 2023-11-28 05:15:42.000 332 22472.81 142.26 41476.68 88888.00 2023-11-28 05:15:43.000 332 22472.84 142.19 41476.72 88888.00 2023-11-28 05:15:44.000 332 22472.88 142.15 41476.82 88888.00 2023-11-28 05:15:45.000 332 22472.91 142.24 41476.87 47556.93 2023-11-28 05:15:46.000 332 22472.86 142.35 41476.86 88888.00 2023-11-28 05:15:47.000 332 22472.82 142.35 41476.86 88888.00 2023-11-28 05:15:48.000 332 22472.86 142.36 41476.84 88888.00 2023-11-28 05:15:49.000 332 22472.90 142.44 41476.80 88888.00 2023-11-28 05:15:50.000 332 22472.84 142.45 41476.81 47556.93 2023-11-28 05:15:51.000 332 22472.78 142.40 41476.88 88888.00 2023-11-28 05:15:52.000 332 22472.80 142.37 41476.90 88888.00 2023-11-28 05:15:53.000 332 22472.83 142.38 41476.88 88888.00 2023-11-28 05:15:54.000 332 22472.86 142.41 41476.89 88888.00 2023-11-28 05:15:55.000 332 22472.90 142.40 41476.91 47556.95 2023-11-28 05:15:56.000 332 22472.90 142.35 41476.86 88888.00 2023-11-28 05:15:57.000 332 22472.88 142.31 41476.75 88888.00 2023-11-28 05:15:58.000 332 22472.89 142.32 41476.71 88888.00 2023-11-28 05:15:59.000 332 22472.92 142.35 41476.73 88888.00 2023-11-28 05:16:00.000 332 22472.92 142.36 41476.75 47556.96 2023-11-28 05:16:01.000 332 22472.88 142.38 41476.79 88888.00 2023-11-28 05:16:02.000 332 22472.81 142.35 41476.77 88888.00 2023-11-28 05:16:03.000 332 22472.76 142.29 41476.69 88888.00 2023-11-28 05:16:04.000 332 22472.83 142.30 41476.61 88888.00 2023-11-28 05:16:05.000 332 22472.93 142.32 41476.55 47556.96 2023-11-28 05:16:06.000 332 22472.98 142.30 41476.53 88888.00 2023-11-28 05:16:07.000 332 22472.98 142.33 41476.55 88888.00 2023-11-28 05:16:08.000 332 22472.98 142.38 41476.61 88888.00 2023-11-28 05:16:09.000 332 22472.99 142.43 41476.67 88888.00 2023-11-28 05:16:10.000 332 22472.99 142.47 41476.71 47556.92 2023-11-28 05:16:11.000 332 22472.96 142.46 41476.70 88888.00 2023-11-28 05:16:12.000 332 22472.94 142.45 41476.71 88888.00 2023-11-28 05:16:13.000 332 22472.97 142.49 41476.72 88888.00 2023-11-28 05:16:14.000 332 22472.98 142.52 41476.67 88888.00 2023-11-28 05:16:15.000 332 22472.98 142.47 41476.58 47556.95 2023-11-28 05:16:16.000 332 22472.93 142.38 41476.52 88888.00 2023-11-28 05:16:17.000 332 22472.90 142.36 41476.56 88888.00 2023-11-28 05:16:18.000 332 22472.89 142.43 41476.67 88888.00 2023-11-28 05:16:19.000 332 22472.91 142.54 41476.76 88888.00 2023-11-28 05:16:20.000 332 22472.96 142.56 41476.77 47556.95 2023-11-28 05:16:21.000 332 22472.95 142.44 41476.74 88888.00 2023-11-28 05:16:22.000 332 22472.91 142.34 41476.71 88888.00 2023-11-28 05:16:23.000 332 22472.92 142.34 41476.73 88888.00 2023-11-28 05:16:24.000 332 22472.97 142.39 41476.81 88888.00 2023-11-28 05:16:25.000 332 22472.94 142.41 41476.83 47556.92 2023-11-28 05:16:26.000 332 22472.88 142.42 41476.79 88888.00 2023-11-28 05:16:27.000 332 22472.85 142.45 41476.82 88888.00 2023-11-28 05:16:28.000 332 22472.86 142.45 41476.85 88888.00 2023-11-28 05:16:29.000 332 22472.86 142.38 41476.80 88888.00 2023-11-28 05:16:30.000 332 22472.83 142.32 41476.73 47556.93 2023-11-28 05:16:31.000 332 22472.79 142.35 41476.68 88888.00 2023-11-28 05:16:32.000 332 22472.79 142.36 41476.62 88888.00 2023-11-28 05:16:33.000 332 22472.81 142.38 41476.54 88888.00 2023-11-28 05:16:34.000 332 22472.83 142.53 41476.52 88888.00 2023-11-28 05:16:35.000 332 22472.86 142.68 41476.57 47556.94 2023-11-28 05:16:36.000 332 22472.86 142.59 41476.59 88888.00 2023-11-28 05:16:37.000 332 22472.83 142.44 41476.60 88888.00 2023-11-28 05:16:38.000 332 22472.83 142.44 41476.63 88888.00 2023-11-28 05:16:39.000 332 22472.87 142.54 41476.70 88888.00 2023-11-28 05:16:40.000 332 22472.90 142.54 41476.75 47556.95 2023-11-28 05:16:41.000 332 22472.87 142.41 41476.69 88888.00 2023-11-28 05:16:42.000 332 22472.88 142.33 41476.65 88888.00 2023-11-28 05:16:43.000 332 22472.91 142.35 41476.71 88888.00 2023-11-28 05:16:44.000 332 22472.90 142.50 41476.71 88888.00 2023-11-28 05:16:45.000 332 22472.87 142.71 41476.57 47556.91 2023-11-28 05:16:46.000 332 22472.87 142.68 41476.49 88888.00 2023-11-28 05:16:47.000 332 22472.89 142.51 41476.52 88888.00 2023-11-28 05:16:48.000 332 22472.85 142.46 41476.48 88888.00 2023-11-28 05:16:49.000 332 22472.76 142.41 41476.37 88888.00 2023-11-28 05:16:50.000 332 22472.69 142.32 41476.38 47556.90 2023-11-28 05:16:51.000 332 22472.70 142.33 41476.50 88888.00 2023-11-28 05:16:52.000 332 22472.74 142.39 41476.56 88888.00 2023-11-28 05:16:53.000 332 22472.79 142.41 41476.56 88888.00 2023-11-28 05:16:54.000 332 22472.81 142.40 41476.57 88888.00 2023-11-28 05:16:55.000 332 22472.76 142.39 41476.59 47556.88 2023-11-28 05:16:56.000 332 22472.72 142.40 41476.55 88888.00 2023-11-28 05:16:57.000 332 22472.76 142.42 41476.54 88888.00 2023-11-28 05:16:58.000 332 22472.79 142.40 41476.54 88888.00 2023-11-28 05:16:59.000 332 22472.79 142.37 41476.56 88888.00 2023-11-28 05:17:00.000 332 22472.77 142.43 41476.59 47556.85 2023-11-28 05:17:01.000 332 22472.76 142.52 41476.63 88888.00 2023-11-28 05:17:02.000 332 22472.76 142.55 41476.62 88888.00 2023-11-28 05:17:03.000 332 22472.75 142.45 41476.59 88888.00 2023-11-28 05:17:04.000 332 22472.69 142.26 41476.62 88888.00 2023-11-28 05:17:05.000 332 22472.67 142.23 41476.63 47556.85 2023-11-28 05:17:06.000 332 22472.69 142.38 41476.54 88888.00 2023-11-28 05:17:07.000 332 22472.74 142.52 41476.44 88888.00 2023-11-28 05:17:08.000 332 22472.80 142.58 41476.43 88888.00 2023-11-28 05:17:09.000 332 22472.84 142.54 41476.42 88888.00 2023-11-28 05:17:10.000 332 22472.82 142.51 41476.41 47556.87 2023-11-28 05:17:11.000 332 22472.81 142.55 41476.44 88888.00 2023-11-28 05:17:12.000 332 22472.81 142.56 41476.49 88888.00 2023-11-28 05:17:13.000 332 22472.80 142.52 41476.51 88888.00 2023-11-28 05:17:14.000 332 22472.78 142.53 41476.50 88888.00 2023-11-28 05:17:15.000 332 22472.77 142.58 41476.50 47556.87 2023-11-28 05:17:16.000 332 22472.81 142.62 41476.56 88888.00 2023-11-28 05:17:17.000 332 22472.83 142.64 41476.61 88888.00 2023-11-28 05:17:18.000 332 22472.85 142.64 41476.65 88888.00 2023-11-28 05:17:19.000 332 22472.89 142.62 41476.69 88888.00 2023-11-28 05:17:20.000 332 22472.84 142.54 41476.67 47556.84 2023-11-28 05:17:21.000 332 22472.72 142.53 41476.65 88888.00 2023-11-28 05:17:22.000 332 22472.64 142.60 41476.66 88888.00 2023-11-28 05:17:23.000 332 22472.61 142.59 41476.63 88888.00 2023-11-28 05:17:24.000 332 22472.62 142.53 41476.59 88888.00 2023-11-28 05:17:25.000 332 22472.67 142.56 41476.55 47556.85 2023-11-28 05:17:26.000 332 22472.70 142.61 41476.50 88888.00 2023-11-28 05:17:27.000 332 22472.70 142.57 41476.47 88888.00 2023-11-28 05:17:28.000 332 22472.69 142.55 41476.49 88888.00 2023-11-28 05:17:29.000 332 22472.72 142.59 41476.48 88888.00 2023-11-28 05:17:30.000 332 22472.78 142.66 41476.48 47556.87 2023-11-28 05:17:31.000 332 22472.83 142.62 41476.48 88888.00 2023-11-28 05:17:32.000 332 22472.83 142.47 41476.41 88888.00 2023-11-28 05:17:33.000 332 22472.82 142.41 41476.34 88888.00 2023-11-28 05:17:34.000 332 22472.84 142.50 41476.38 88888.00 2023-11-28 05:17:35.000 332 22472.86 142.60 41476.45 47556.82 2023-11-28 05:17:36.000 332 22472.83 142.56 41476.48 88888.00 2023-11-28 05:17:37.000 332 22472.77 142.47 41476.52 88888.00 2023-11-28 05:17:38.000 332 22472.74 142.42 41476.52 88888.00 2023-11-28 05:17:39.000 332 22472.74 142.43 41476.50 88888.00 2023-11-28 05:17:40.000 332 22472.77 142.47 41476.50 47556.83 2023-11-28 05:17:41.000 332 22472.76 142.53 41476.54 88888.00 2023-11-28 05:17:42.000 332 22472.71 142.54 41476.56 88888.00 2023-11-28 05:17:43.000 332 22472.72 142.50 41476.57 88888.00 2023-11-28 05:17:44.000 332 22472.81 142.39 41476.56 88888.00 2023-11-28 05:17:45.000 332 22472.85 142.26 41476.53 47556.83 2023-11-28 05:17:46.000 332 22472.83 142.32 41476.54 88888.00 2023-11-28 05:17:47.000 332 22472.82 142.49 41476.58 88888.00 2023-11-28 05:17:48.000 332 22472.81 142.54 41476.61 88888.00 2023-11-28 05:17:49.000 332 22472.75 142.53 41476.64 88888.00 2023-11-28 05:17:50.000 332 22472.72 142.56 41476.67 47556.87 2023-11-28 05:17:51.000 332 22472.74 142.59 41476.66 88888.00 2023-11-28 05:17:52.000 332 22472.78 142.57 41476.67 88888.00 2023-11-28 05:17:53.000 332 22472.79 142.51 41476.65 88888.00 2023-11-28 05:17:54.000 332 22472.78 142.46 41476.61 88888.00 2023-11-28 05:17:55.000 332 22472.75 142.42 41476.64 47556.85 2023-11-28 05:17:56.000 332 22472.73 142.46 41476.71 88888.00 2023-11-28 05:17:57.000 332 22472.76 142.51 41476.76 88888.00 2023-11-28 05:17:58.000 332 22472.79 142.43 41476.71 88888.00 2023-11-28 05:17:59.000 332 22472.78 142.42 41476.59 88888.00 2023-11-28 05:18:00.000 332 22472.77 142.62 41476.50 47556.83 2023-11-28 05:18:01.000 332 22472.77 142.68 41476.46 88888.00 2023-11-28 05:18:02.000 332 22472.76 142.54 41476.47 88888.00 2023-11-28 05:18:03.000 332 22472.76 142.48 41476.53 88888.00 2023-11-28 05:18:04.000 332 22472.78 142.53 41476.62 88888.00 2023-11-28 05:18:05.000 332 22472.75 142.57 41476.65 47556.84 2023-11-28 05:18:06.000 332 22472.69 142.55 41476.62 88888.00 2023-11-28 05:18:07.000 332 22472.67 142.56 41476.58 88888.00 2023-11-28 05:18:08.000 332 22472.68 142.61 41476.53 88888.00 2023-11-28 05:18:09.000 332 22472.69 142.62 41476.44 88888.00 2023-11-28 05:18:10.000 332 22472.68 142.56 41476.40 47556.82 2023-11-28 05:18:11.000 332 22472.66 142.51 41476.39 88888.00 2023-11-28 05:18:12.000 332 22472.63 142.49 41476.35 88888.00 2023-11-28 05:18:13.000 332 22472.60 142.41 41476.34 88888.00 2023-11-28 05:18:14.000 332 22472.57 142.29 41476.42 88888.00 2023-11-28 05:18:15.000 332 22472.59 142.32 41476.51 47556.83 2023-11-28 05:18:16.000 332 22472.62 142.47 41476.51 88888.00 2023-11-28 05:18:17.000 332 22472.65 142.55 41476.50 88888.00 2023-11-28 05:18:18.000 332 22472.67 142.56 41476.55 88888.00 2023-11-28 05:18:19.000 332 22472.71 142.52 41476.62 88888.00 2023-11-28 05:18:20.000 332 22472.74 142.47 41476.64 47556.82 2023-11-28 05:18:21.000 332 22472.75 142.44 41476.56 88888.00 2023-11-28 05:18:22.000 332 22472.72 142.45 41476.48 88888.00 2023-11-28 05:18:23.000 332 22472.69 142.54 41476.47 88888.00 2023-11-28 05:18:24.000 332 22472.69 142.64 41476.49 88888.00 2023-11-28 05:18:25.000 332 22472.71 142.61 41476.50 47556.81 2023-11-28 05:18:26.000 332 22472.70 142.55 41476.51 88888.00 2023-11-28 05:18:27.000 332 22472.69 142.53 41476.52 88888.00 2023-11-28 05:18:28.000 332 22472.69 142.38 41476.55 88888.00 2023-11-28 05:18:29.000 332 22472.66 142.14 41476.50 88888.00 2023-11-28 05:18:30.000 332 22472.65 142.17 41476.46 47556.82 2023-11-28 05:18:31.000 332 22472.66 142.45 41476.51 88888.00 2023-11-28 05:18:32.000 332 22472.67 142.60 41476.53 88888.00 2023-11-28 05:18:33.000 332 22472.69 142.57 41476.54 88888.00 2023-11-28 05:18:34.000 332 22472.68 142.53 41476.59 88888.00 2023-11-28 05:18:35.000 332 22472.63 142.53 41476.54 47556.81 2023-11-28 05:18:36.000 332 22472.60 142.56 41476.44 88888.00 2023-11-28 05:18:37.000 332 22472.63 142.56 41476.44 88888.00 2023-11-28 05:18:38.000 332 22472.65 142.52 41476.50 88888.00 2023-11-28 05:18:39.000 332 22472.65 142.54 41476.56 88888.00 2023-11-28 05:18:40.000 332 22472.66 142.61 41476.64 47556.79 2023-11-28 05:18:41.000 332 22472.64 142.60 41476.66 88888.00 2023-11-28 05:18:42.000 332 22472.59 142.53 41476.60 88888.00 2023-11-28 05:18:43.000 332 22472.54 142.49 41476.54 88888.00 2023-11-28 05:18:44.000 332 22472.55 142.54 41476.53 88888.00 2023-11-28 05:18:45.000 332 22472.62 142.68 41476.53 47556.78 2023-11-28 05:18:46.000 332 22472.63 142.71 41476.48 88888.00 2023-11-28 05:18:47.000 332 22472.57 142.63 41476.51 88888.00 2023-11-28 05:18:48.000 332 22472.51 142.57 41476.60 88888.00 2023-11-28 05:18:49.000 332 22472.48 142.65 41476.59 88888.00 2023-11-28 05:18:50.000 332 22472.55 142.86 41476.51 47556.76 2023-11-28 05:18:51.000 332 22472.62 142.88 41476.46 88888.00 2023-11-28 05:18:52.000 332 22472.58 142.71 41476.44 88888.00 2023-11-28 05:18:53.000 332 22472.50 142.67 41476.49 88888.00 2023-11-28 05:18:54.000 332 22472.48 142.77 41476.52 88888.00 2023-11-28 05:18:55.000 332 22472.50 142.82 41476.53 47556.74 2023-11-28 05:18:56.000 332 22472.54 142.81 41476.61 88888.00 2023-11-28 05:18:57.000 332 22472.56 142.80 41476.69 88888.00 2023-11-28 05:18:58.000 332 22472.56 142.77 41476.68 88888.00 2023-11-28 05:18:59.000 332 22472.55 142.67 41476.64 88888.00 2023-11-28 05:19:00.000 332 22472.51 142.59 41476.55 47556.78 2023-11-28 05:19:01.000 332 22472.48 142.58 41476.43 88888.00 2023-11-28 05:19:02.000 332 22472.48 142.57 41476.38 88888.00 2023-11-28 05:19:03.000 332 22472.52 142.58 41476.40 88888.00 2023-11-28 05:19:04.000 332 22472.56 142.67 41476.44 88888.00 2023-11-28 05:19:05.000 332 22472.55 142.77 41476.46 47556.78 2023-11-28 05:19:06.000 332 22472.54 142.79 41476.48 88888.00 2023-11-28 05:19:07.000 332 22472.57 142.77 41476.50 88888.00 2023-11-28 05:19:08.000 332 22472.59 142.87 41476.49 88888.00 2023-11-28 05:19:09.000 332 22472.63 143.07 41476.44 88888.00 2023-11-28 05:19:10.000 332 22472.66 143.05 41476.39 47556.79 2023-11-28 05:19:11.000 332 22472.64 142.83 41476.40 88888.00 2023-11-28 05:19:12.000 332 22472.62 142.75 41476.40 88888.00 2023-11-28 05:19:13.000 332 22472.60 142.82 41476.34 88888.00 2023-11-28 05:19:14.000 332 22472.53 142.81 41476.31 88888.00 2023-11-28 05:19:15.000 332 22472.46 142.71 41476.33 47556.80 2023-11-28 05:19:16.000 332 22472.47 142.68 41476.36 88888.00 2023-11-28 05:19:17.000 332 22472.50 142.74 41476.46 88888.00 2023-11-28 05:19:18.000 332 22472.47 142.74 41476.54 88888.00 2023-11-28 05:19:19.000 332 22472.42 142.58 41476.44 88888.00 2023-11-28 05:19:20.000 332 22472.46 142.52 41476.33 47556.79 2023-11-28 05:19:21.000 332 22472.51 142.66 41476.36 88888.00 2023-11-28 05:19:22.000 332 22472.51 142.76 41476.43 88888.00 2023-11-28 05:19:23.000 332 22472.57 142.75 41476.50 88888.00 2023-11-28 05:19:24.000 332 22472.65 142.63 41476.53 88888.00 2023-11-28 05:19:25.000 332 22472.63 142.51 41476.48 47556.83 2023-11-28 05:19:26.000 332 22472.59 142.60 41476.50 88888.00 2023-11-28 05:19:27.000 332 22472.65 142.73 41476.59 88888.00 2023-11-28 05:19:28.000 332 22472.74 142.77 41476.64 88888.00 2023-11-28 05:19:29.000 332 22472.73 142.85 41476.64 88888.00 2023-11-28 05:19:30.000 332 22472.68 142.97 41476.57 47556.82 2023-11-28 05:19:31.000 332 22472.69 142.99 41476.56 88888.00 2023-11-28 05:19:32.000 332 22472.73 142.91 41476.62 88888.00 2023-11-28 05:19:33.000 332 22472.68 142.71 41476.57 88888.00 2023-11-28 05:19:34.000 332 22472.58 142.44 41476.48 88888.00 2023-11-28 05:19:35.000 332 22472.58 142.44 41476.48 47556.84 2023-11-28 05:19:36.000 332 22472.67 142.68 41476.56 88888.00 2023-11-28 05:19:37.000 332 22472.74 142.85 41476.68 88888.00 2023-11-28 05:19:38.000 332 22472.77 143.00 41476.75 88888.00 2023-11-28 05:19:39.000 332 22472.78 143.13 41476.69 88888.00 2023-11-28 05:19:40.000 332 22472.75 143.08 41476.63 47556.83 2023-11-28 05:19:41.000 332 22472.70 142.95 41476.68 88888.00 2023-11-28 05:19:42.000 332 22472.65 142.86 41476.72 88888.00 2023-11-28 05:19:43.000 332 22472.62 142.70 41476.66 88888.00 2023-11-28 05:19:44.000 332 22472.65 142.54 41476.60 88888.00 2023-11-28 05:19:45.000 332 22472.72 142.67 41476.63 47556.87 2023-11-28 05:19:46.000 332 22472.77 142.92 41476.71 88888.00 2023-11-28 05:19:47.000 332 22472.75 143.01 41476.76 88888.00 2023-11-28 05:19:48.000 332 22472.73 143.01 41476.80 88888.00 2023-11-28 05:19:49.000 332 22472.72 143.10 41476.78 88888.00 2023-11-28 05:19:50.000 332 22472.69 143.14 41476.67 47556.87 2023-11-28 05:19:51.000 332 22472.62 143.00 41476.64 88888.00 2023-11-28 05:19:52.000 332 22472.61 142.84 41476.71 88888.00 2023-11-28 05:19:53.000 332 22472.68 142.78 41476.73 88888.00 2023-11-28 05:19:54.000 332 22472.76 142.77 41476.69 88888.00 2023-11-28 05:19:55.000 332 22472.81 142.86 41476.65 47556.85 2023-11-28 05:19:56.000 332 22472.81 142.93 41476.62 88888.00 2023-11-28 05:19:57.000 332 22472.77 142.95 41476.62 88888.00 2023-11-28 05:19:58.000 332 22472.73 143.01 41476.60 88888.00 2023-11-28 05:19:59.000 332 22472.73 143.02 41476.53 88888.00 2023-11-28 05:20:00.000 332 22472.75 142.84 41476.47 47556.88 2023-11-28 05:20:01.000 332 22472.82 142.75 41476.48 88888.00 2023-11-28 05:20:02.000 332 22472.87 142.84 41476.53 88888.00 2023-11-28 05:20:03.000 332 22472.88 142.88 41476.55 88888.00 2023-11-28 05:20:04.000 332 22472.90 143.00 41476.57 88888.00 2023-11-28 05:20:05.000 332 22472.94 143.21 41476.57 47556.88 2023-11-28 05:20:06.000 332 22472.91 143.17 41476.53 88888.00 2023-11-28 05:20:07.000 332 22472.83 142.97 41476.48 88888.00 2023-11-28 05:20:08.000 332 22472.85 142.96 41476.43 88888.00 2023-11-28 05:20:09.000 332 22472.95 143.12 41476.38 88888.00 2023-11-28 05:20:10.000 332 22472.98 143.21 41476.43 47556.91 2023-11-28 05:20:11.000 332 22472.94 143.11 41476.53 88888.00 2023-11-28 05:20:12.000 332 22472.92 142.98 41476.55 88888.00 2023-11-28 05:20:13.000 332 22472.93 142.98 41476.57 88888.00 2023-11-28 05:20:14.000 332 22472.92 142.94 41476.59 88888.00 2023-11-28 05:20:15.000 332 22472.87 142.82 41476.58 47556.90 2023-11-28 05:20:16.000 332 22472.87 142.87 41476.59 88888.00 2023-11-28 05:20:17.000 332 22472.91 142.98 41476.57 88888.00 2023-11-28 05:20:18.000 332 22472.90 142.88 41476.50 88888.00 2023-11-28 05:20:19.000 332 22472.83 142.64 41476.38 88888.00 2023-11-28 05:20:20.000 332 22472.79 142.62 41476.29 47556.93 2023-11-28 05:20:21.000 332 22472.80 142.86 41476.35 88888.00 2023-11-28 05:20:22.000 332 22472.80 142.96 41476.44 88888.00 2023-11-28 05:20:23.000 332 22472.82 142.76 41476.43 88888.00 2023-11-28 05:20:24.000 332 22472.90 142.65 41476.43 88888.00 2023-11-28 05:20:25.000 332 22472.95 142.78 41476.51 47556.93 2023-11-28 05:20:26.000 332 22472.92 142.85 41476.53 88888.00 2023-11-28 05:20:27.000 332 22472.88 142.84 41476.47 88888.00 2023-11-28 05:20:28.000 332 22472.88 142.92 41476.43 88888.00 2023-11-28 05:20:29.000 332 22472.90 143.03 41476.48 88888.00 2023-11-28 05:20:30.000 332 22472.88 143.06 41476.54 47556.92 2023-11-28 05:20:31.000 332 22472.84 142.96 41476.51 88888.00 2023-11-28 05:20:32.000 332 22472.85 142.87 41476.43 88888.00 2023-11-28 05:20:33.000 332 22472.87 142.87 41476.41 88888.00 2023-11-28 05:20:34.000 332 22472.88 142.97 41476.46 88888.00 2023-11-28 05:20:35.000 332 22472.94 143.03 41476.50 47556.92 2023-11-28 05:20:36.000 332 22473.01 143.03 41476.52 88888.00 2023-11-28 05:20:37.000 332 22473.06 143.03 41476.57 88888.00 2023-11-28 05:20:38.000 332 22473.08 142.95 41476.57 88888.00 2023-11-28 05:20:39.000 332 22473.03 142.83 41476.47 88888.00 2023-11-28 05:20:40.000 332 22472.94 142.87 41476.43 47556.96 2023-11-28 05:20:41.000 332 22472.91 142.97 41476.51 88888.00 2023-11-28 05:20:42.000 332 22472.96 142.97 41476.53 88888.00 2023-11-28 05:20:43.000 332 22473.03 142.93 41476.43 88888.00 2023-11-28 05:20:44.000 332 22473.07 142.99 41476.41 88888.00 2023-11-28 05:20:45.000 332 22473.05 143.06 41476.47 47556.97 2023-11-28 05:20:46.000 332 22473.05 143.03 41476.46 88888.00 2023-11-28 05:20:47.000 332 22473.10 142.97 41476.37 88888.00 2023-11-28 05:20:48.000 332 22473.14 142.95 41476.31 88888.00 2023-11-28 05:20:49.000 332 22473.14 142.91 41476.35 88888.00 2023-11-28 05:20:50.000 332 22473.12 142.84 41476.44 47557.01 2023-11-28 05:20:51.000 332 22473.11 142.82 41476.43 88888.00 2023-11-28 05:20:52.000 332 22473.10 142.84 41476.41 88888.00 2023-11-28 05:20:53.000 332 22473.12 142.88 41476.46 88888.00 2023-11-28 05:20:54.000 332 22473.13 142.95 41476.48 88888.00 2023-11-28 05:20:55.000 332 22473.10 143.03 41476.49 47556.99 2023-11-28 05:20:56.000 332 22473.10 143.06 41476.50 88888.00 2023-11-28 05:20:57.000 332 22473.13 143.06 41476.45 88888.00 2023-11-28 05:20:58.000 332 22473.14 143.03 41476.37 88888.00 2023-11-28 05:20:59.000 332 22473.17 142.85 41476.32 88888.00 2023-11-28 05:21:00.000 332 22473.26 142.66 41476.36 47557.02 2023-11-28 05:21:01.000 332 22473.31 142.75 41476.53 88888.00 2023-11-28 05:21:02.000 332 22473.30 142.99 41476.65 88888.00 2023-11-28 05:21:03.000 332 22473.33 143.14 41476.62 88888.00 2023-11-28 05:21:04.000 332 22473.37 143.23 41476.52 88888.00 2023-11-28 05:21:05.000 332 22473.30 143.19 41476.41 47557.03 2023-11-28 05:21:06.000 332 22473.18 143.09 41476.34 88888.00 2023-11-28 05:21:07.000 332 22473.15 143.02 41476.35 88888.00 2023-11-28 05:21:08.000 332 22473.21 143.04 41476.44 88888.00 2023-11-28 05:21:09.000 332 22473.30 143.22 41476.50 88888.00 2023-11-28 05:21:10.000 332 22473.34 143.36 41476.53 47557.05 2023-11-28 05:21:11.000 332 22473.34 143.24 41476.59 88888.00 2023-11-28 05:21:12.000 332 22473.35 143.10 41476.64 88888.00 2023-11-28 05:21:13.000 332 22473.34 143.10 41476.57 88888.00 2023-11-28 05:21:14.000 332 22473.26 143.08 41476.46 88888.00 2023-11-28 05:21:15.000 332 22473.21 143.00 41476.39 47557.05 2023-11-28 05:21:16.000 332 22473.22 142.94 41476.38 88888.00 2023-11-28 05:21:17.000 332 22473.25 142.95 41476.44 88888.00 2023-11-28 05:21:18.000 332 22473.28 142.96 41476.55 88888.00 2023-11-28 05:21:19.000 332 22473.32 142.90 41476.62 88888.00 2023-11-28 05:21:20.000 332 22473.33 142.83 41476.61 47557.09 2023-11-28 05:21:21.000 332 22473.31 142.83 41476.56 88888.00 2023-11-28 05:21:22.000 332 22473.27 142.88 41476.50 88888.00 2023-11-28 05:21:23.000 332 22473.26 142.95 41476.49 88888.00 2023-11-28 05:21:24.000 332 22473.28 143.01 41476.50 88888.00 2023-11-28 05:21:25.000 332 22473.30 143.07 41476.52 47557.10 2023-11-28 05:21:26.000 332 22473.34 143.08 41476.56 88888.00 2023-11-28 05:21:27.000 332 22473.42 143.09 41476.66 88888.00 2023-11-28 05:21:28.000 332 22473.47 143.15 41476.75 88888.00 2023-11-28 05:21:29.000 332 22473.42 143.12 41476.67 88888.00 2023-11-28 05:21:30.000 332 22473.35 142.99 41476.51 47557.15 2023-11-28 05:21:31.000 332 22473.33 142.94 41476.49 88888.00 2023-11-28 05:21:32.000 332 22473.35 142.95 41476.52 88888.00 2023-11-28 05:21:33.000 332 22473.38 142.95 41476.52 88888.00 2023-11-28 05:21:34.000 332 22473.38 143.03 41476.56 88888.00 2023-11-28 05:21:35.000 332 22473.39 143.07 41476.61 47557.09 2023-11-28 05:21:36.000 332 22473.44 143.03 41476.65 88888.00 2023-11-28 05:21:37.000 332 22473.47 142.96 41476.62 88888.00 2023-11-28 05:21:38.000 332 22473.41 142.95 41476.54 88888.00 2023-11-28 05:21:39.000 332 22473.39 143.03 41476.53 88888.00 2023-11-28 05:21:40.000 332 22473.42 143.07 41476.54 47557.09 2023-11-28 05:21:41.000 332 22473.41 143.00 41476.45 88888.00 2023-11-28 05:21:42.000 332 22473.38 142.94 41476.40 88888.00 2023-11-28 05:21:43.000 332 22473.39 142.98 41476.46 88888.00 2023-11-28 05:21:44.000 332 22473.44 143.21 41476.49 88888.00 2023-11-28 05:21:45.000 332 22473.46 143.38 41476.47 47557.07 2023-11-28 05:21:46.000 332 22473.39 143.23 41476.47 88888.00 2023-11-28 05:21:47.000 332 22473.28 142.96 41476.52 88888.00 2023-11-28 05:21:48.000 332 22473.19 142.84 41476.52 88888.00 2023-11-28 05:21:49.000 332 22473.17 142.91 41476.48 88888.00 2023-11-28 05:21:50.000 332 22473.26 143.16 41476.52 47557.05 2023-11-28 05:21:51.000 332 22473.32 143.24 41476.52 88888.00 2023-11-28 05:21:52.000 332 22473.30 143.18 41476.44 88888.00 2023-11-28 05:21:53.000 332 22473.28 143.25 41476.44 88888.00 2023-11-28 05:21:54.000 332 22473.26 143.31 41476.45 88888.00 2023-11-28 05:21:55.000 332 22473.22 143.22 41476.42 47557.07 2023-11-28 05:21:56.000 332 22473.17 143.04 41476.45 88888.00 2023-11-28 05:21:57.000 332 22473.16 142.94 41476.50 88888.00 2023-11-28 05:21:58.000 332 22473.21 143.16 41476.52 88888.00 2023-11-28 05:21:59.000 332 22473.31 143.49 41476.58 88888.00 2023-11-28 05:22:00.000 332 22473.35 143.43 41476.66 47557.04 2023-11-28 05:22:01.000 332 22473.33 143.15 41476.67 88888.00 2023-11-28 05:22:02.000 332 22473.31 143.00 41476.63 88888.00 2023-11-28 05:22:03.000 332 22473.30 142.97 41476.56 88888.00 2023-11-28 05:22:04.000 332 22473.31 143.12 41476.48 88888.00 2023-11-28 05:22:05.000 332 22473.30 143.41 41476.41 47557.01 2023-11-28 05:22:06.000 332 22473.27 143.45 41476.38 88888.00 2023-11-28 05:22:07.000 332 22473.28 143.34 41476.44 88888.00 2023-11-28 05:22:08.000 332 22473.32 143.41 41476.49 88888.00 2023-11-28 05:22:09.000 332 22473.32 143.48 41476.52 88888.00 2023-11-28 05:22:10.000 332 22473.26 143.43 41476.54 47557.01 2023-11-28 05:22:11.000 332 22473.17 143.34 41476.46 88888.00 2023-11-28 05:22:12.000 332 22473.12 143.26 41476.39 88888.00 2023-11-28 05:22:13.000 332 22473.15 143.15 41476.41 88888.00 2023-11-28 05:22:14.000 332 22473.20 143.22 41476.50 88888.00 2023-11-28 05:22:15.000 332 22473.23 143.44 41476.60 47557.06 2023-11-28 05:22:16.000 332 22473.22 143.47 41476.62 88888.00 2023-11-28 05:22:17.000 332 22473.22 143.37 41476.61 88888.00 2023-11-28 05:22:18.000 332 22473.26 143.37 41476.69 88888.00 2023-11-28 05:22:19.000 332 22473.27 143.43 41476.81 88888.00 2023-11-28 05:22:20.000 332 22473.24 143.45 41476.78 47557.06 2023-11-28 05:22:21.000 332 22473.24 143.32 41476.66 88888.00 2023-11-28 05:22:22.000 332 22473.26 143.22 41476.62 88888.00 2023-11-28 05:22:23.000 332 22473.27 143.27 41476.69 88888.00 2023-11-28 05:22:24.000 332 22473.26 143.30 41476.73 88888.00 2023-11-28 05:22:25.000 332 22473.28 143.24 41476.63 47557.03 2023-11-28 05:22:26.000 332 22473.28 143.26 41476.54 88888.00 2023-11-28 05:22:27.000 332 22473.25 143.32 41476.50 88888.00 2023-11-28 05:22:28.000 332 22473.19 143.30 41476.47 88888.00 2023-11-28 05:22:29.000 332 22473.15 143.19 41476.43 88888.00 2023-11-28 05:22:30.000 332 22473.12 143.10 41476.36 47557.07 2023-11-28 05:22:31.000 332 22473.13 143.18 41476.36 88888.00 2023-11-28 05:22:32.000 332 22473.15 143.33 41476.49 88888.00 2023-11-28 05:22:33.000 332 22473.14 143.34 41476.57 88888.00 2023-11-28 05:22:34.000 332 22473.07 143.27 41476.59 88888.00 2023-11-28 05:22:35.000 332 22473.04 143.27 41476.62 47557.01 2023-11-28 05:22:36.000 332 22473.08 143.32 41476.58 88888.00 2023-11-28 05:22:37.000 332 22473.08 143.32 41476.47 88888.00 2023-11-28 05:22:38.000 332 22473.08 143.32 41476.43 88888.00 2023-11-28 05:22:39.000 332 22473.12 143.38 41476.46 88888.00 2023-11-28 05:22:40.000 332 22473.18 143.46 41476.52 47557.05 2023-11-28 05:22:41.000 332 22473.18 143.47 41476.57 88888.00 2023-11-28 05:22:42.000 332 22473.11 143.42 41476.54 88888.00 2023-11-28 05:22:43.000 332 22473.07 143.35 41476.44 88888.00 2023-11-28 05:22:44.000 332 22473.10 143.29 41476.34 88888.00 2023-11-28 05:22:45.000 332 22473.14 143.27 41476.29 47557.02 2023-11-28 05:22:46.000 332 22473.14 143.28 41476.27 88888.00 2023-11-28 05:22:47.000 332 22473.08 143.29 41476.27 88888.00 2023-11-28 05:22:48.000 332 22473.05 143.33 41476.29 88888.00 2023-11-28 05:22:49.000 332 22473.08 143.44 41476.38 88888.00 2023-11-28 05:22:50.000 332 22473.13 143.50 41476.50 47557.01 2023-11-28 05:22:51.000 332 22473.15 143.48 41476.56 88888.00 2023-11-28 05:22:52.000 332 22473.12 143.46 41476.52 88888.00 2023-11-28 05:22:53.000 332 22473.08 143.44 41476.43 88888.00 2023-11-28 05:22:54.000 332 22473.05 143.39 41476.36 88888.00 2023-11-28 05:22:55.000 332 22473.04 143.41 41476.38 47557.05 2023-11-28 05:22:56.000 332 22473.08 143.44 41476.46 88888.00 2023-11-28 05:22:57.000 332 22473.15 143.45 41476.47 88888.00 2023-11-28 05:22:58.000 332 22473.21 143.47 41476.41 88888.00 2023-11-28 05:22:59.000 332 22473.22 143.47 41476.41 88888.00 2023-11-28 05:23:00.000 332 22473.19 143.49 41476.47 47557.02 2023-11-28 05:23:01.000 332 22473.18 143.47 41476.46 88888.00 2023-11-28 05:23:02.000 332 22473.19 143.46 41476.39 88888.00 2023-11-28 05:23:03.000 332 22473.23 143.55 41476.32 88888.00 2023-11-28 05:23:04.000 332 22473.27 143.63 41476.29 88888.00 2023-11-28 05:23:05.000 332 22473.31 143.65 41476.32 47557.09 2023-11-28 05:23:06.000 332 22473.33 143.62 41476.39 88888.00 2023-11-28 05:23:07.000 332 22473.32 143.59 41476.45 88888.00 2023-11-28 05:23:08.000 332 22473.32 143.41 41476.46 88888.00 2023-11-28 05:23:09.000 332 22473.35 143.05 41476.34 88888.00 2023-11-28 05:23:10.000 332 22473.40 142.98 41476.30 47557.16 2023-11-28 05:23:11.000 332 22473.40 143.32 41476.39 88888.00 2023-11-28 05:23:12.000 332 22473.40 143.56 41476.39 88888.00 2023-11-28 05:23:13.000 332 22473.41 143.50 41476.26 88888.00 2023-11-28 05:23:14.000 332 22473.41 143.38 41476.20 88888.00 2023-11-28 05:23:15.000 332 22473.44 143.44 41476.34 47557.20 2023-11-28 05:23:16.000 332 22473.46 143.54 41476.46 88888.00 2023-11-28 05:23:17.000 332 22473.43 143.49 41476.42 88888.00 2023-11-28 05:23:18.000 332 22473.40 143.38 41476.37 88888.00 2023-11-28 05:23:19.000 332 22473.43 143.36 41476.39 88888.00 2023-11-28 05:23:20.000 332 22473.48 143.38 41476.41 47557.20 2023-11-28 05:23:21.000 332 22473.53 143.34 41476.41 88888.00 2023-11-28 05:23:22.000 332 22473.56 143.34 41476.46 88888.00 2023-11-28 05:23:23.000 332 22473.56 143.40 41476.51 88888.00 2023-11-28 05:23:24.000 332 22473.56 143.41 41476.50 88888.00 2023-11-28 05:23:25.000 332 22473.56 143.38 41476.45 47557.18 2023-11-28 05:23:26.000 332 22473.51 143.35 41476.44 88888.00 2023-11-28 05:23:27.000 332 22473.44 143.32 41476.44 88888.00 2023-11-28 05:23:28.000 332 22473.40 143.34 41476.44 88888.00 2023-11-28 05:23:29.000 332 22473.40 143.42 41476.44 88888.00 2023-11-28 05:23:30.000 332 22473.43 143.49 41476.47 47557.16 2023-11-28 05:23:31.000 332 22473.42 143.49 41476.48 88888.00 2023-11-28 05:23:32.000 332 22473.38 143.45 41476.46 88888.00 2023-11-28 05:23:33.000 332 22473.34 143.41 41476.44 88888.00 2023-11-28 05:23:34.000 332 22473.30 143.38 41476.46 88888.00 2023-11-28 05:23:35.000 332 22473.26 143.36 41476.48 47557.12 2023-11-28 05:23:36.000 332 22473.21 143.30 41476.44 88888.00 2023-11-28 05:23:37.000 332 22473.22 143.27 41476.43 88888.00 2023-11-28 05:23:38.000 332 22473.26 143.30 41476.48 88888.00 2023-11-28 05:23:39.000 332 22473.28 143.36 41476.54 88888.00 2023-11-28 05:23:40.000 332 22473.30 143.40 41476.58 47557.14 2023-11-28 05:23:41.000 332 22473.32 143.41 41476.64 88888.00 2023-11-28 05:23:42.000 332 22473.36 143.41 41476.69 88888.00 2023-11-28 05:23:43.000 332 22473.41 143.43 41476.67 88888.00 2023-11-28 05:23:44.000 332 22473.44 143.39 41476.61 88888.00 2023-11-28 05:23:45.000 332 22473.45 143.29 41476.56 47557.15 2023-11-28 05:23:46.000 332 22473.47 143.26 41476.59 88888.00 2023-11-28 05:23:47.000 332 22473.48 143.29 41476.62 88888.00 2023-11-28 05:23:48.000 332 22473.48 143.28 41476.60 88888.00 2023-11-28 05:23:49.000 332 22473.51 143.30 41476.59 88888.00 2023-11-28 05:23:50.000 332 22473.58 143.37 41476.57 47557.21 2023-11-28 05:23:51.000 332 22473.64 143.44 41476.54 88888.00 2023-11-28 05:23:52.000 332 22473.65 143.46 41476.51 88888.00 2023-11-28 05:23:53.000 332 22473.64 143.55 41476.50 88888.00 2023-11-28 05:23:54.000 332 22473.66 143.68 41476.50 88888.00 2023-11-28 05:23:55.000 332 22473.73 143.71 41476.53 47557.23 2023-11-28 05:23:56.000 332 22473.80 143.64 41476.61 88888.00 2023-11-28 05:23:57.000 332 22473.78 143.52 41476.64 88888.00 2023-11-28 05:23:58.000 332 22473.75 143.38 41476.56 88888.00 2023-11-28 05:23:59.000 332 22473.77 143.25 41476.40 88888.00 2023-11-28 05:24:00.000 332 22473.78 143.29 41476.38 47557.30 2023-11-28 05:24:01.000 332 22473.72 143.40 41476.47 88888.00 2023-11-28 05:24:02.000 332 22473.66 143.46 41476.49 88888.00 2023-11-28 05:24:03.000 332 22473.69 143.56 41476.48 88888.00 2023-11-28 05:24:04.000 332 22473.76 143.68 41476.52 88888.00 2023-11-28 05:24:05.000 332 22473.78 143.69 41476.56 47557.28 2023-11-28 05:24:06.000 332 22473.74 143.65 41476.52 88888.00 2023-11-28 05:24:07.000 332 22473.69 143.58 41476.38 88888.00 2023-11-28 05:24:08.000 332 22473.63 143.48 41476.26 88888.00 2023-11-28 05:24:09.000 332 22473.61 143.52 41476.26 88888.00 2023-11-28 05:24:10.000 332 22473.60 143.63 41476.32 47557.30 2023-11-28 05:24:11.000 332 22473.56 143.59 41476.40 88888.00 2023-11-28 05:24:12.000 332 22473.53 143.53 41476.46 88888.00 2023-11-28 05:24:13.000 332 22473.53 143.62 41476.52 88888.00 2023-11-28 05:24:14.000 332 22473.55 143.76 41476.55 88888.00 2023-11-28 05:24:15.000 332 22473.55 143.68 41476.52 47557.28 2023-11-28 05:24:16.000 332 22473.52 143.47 41476.49 88888.00 2023-11-28 05:24:17.000 332 22473.48 143.36 41476.51 88888.00 2023-11-28 05:24:18.000 332 22473.47 143.29 41476.57 88888.00 2023-11-28 05:24:19.000 332 22473.48 143.24 41476.61 88888.00 2023-11-28 05:24:20.000 332 22473.52 143.38 41476.62 47557.22 2023-11-28 05:24:21.000 332 22473.56 143.51 41476.62 88888.00 2023-11-28 05:24:22.000 332 22473.59 143.51 41476.64 88888.00 2023-11-28 05:24:23.000 332 22473.61 143.45 41476.68 88888.00 2023-11-28 05:24:24.000 332 22473.59 143.37 41476.71 88888.00 2023-11-28 05:24:25.000 332 22473.57 143.38 41476.73 47557.25 2023-11-28 05:24:26.000 332 22473.59 143.46 41476.73 88888.00 2023-11-28 05:24:27.000 332 22473.57 143.42 41476.66 88888.00 2023-11-28 05:24:28.000 332 22473.53 143.24 41476.52 88888.00 2023-11-28 05:24:29.000 332 22473.53 143.20 41476.44 88888.00 2023-11-28 05:24:30.000 332 22473.54 143.44 41476.45 47557.26 2023-11-28 05:24:31.000 332 22473.58 143.65 41476.50 88888.00 2023-11-28 05:24:32.000 332 22473.62 143.63 41476.55 88888.00 2023-11-28 05:24:33.000 332 22473.60 143.44 41476.55 88888.00 2023-11-28 05:24:34.000 332 22473.57 143.25 41476.54 88888.00 2023-11-28 05:24:35.000 332 22473.59 143.25 41476.59 47557.32 2023-11-28 05:24:36.000 332 22473.63 143.43 41476.64 88888.00 2023-11-28 05:24:37.000 332 22473.62 143.56 41476.66 88888.00 2023-11-28 05:24:38.000 332 22473.60 143.60 41476.65 88888.00 2023-11-28 05:24:39.000 332 22473.63 143.58 41476.64 88888.00 2023-11-28 05:24:40.000 332 22473.68 143.57 41476.59 47557.36 2023-11-28 05:24:41.000 332 22473.71 143.51 41476.55 88888.00 2023-11-28 05:24:42.000 332 22473.73 143.45 41476.54 88888.00 2023-11-28 05:24:43.000 332 22473.78 143.54 41476.54 88888.00 2023-11-28 05:24:44.000 332 22473.81 143.65 41476.53 88888.00 2023-11-28 05:24:45.000 332 22473.78 143.60 41476.54 47557.38 2023-11-28 05:24:46.000 332 22473.76 143.53 41476.48 88888.00 2023-11-28 05:24:47.000 332 22473.77 143.50 41476.40 88888.00 2023-11-28 05:24:48.000 332 22473.78 143.55 41476.39 88888.00 2023-11-28 05:24:49.000 332 22473.82 143.76 41476.45 88888.00 2023-11-28 05:24:50.000 332 22473.85 143.91 41476.50 47557.41 2023-11-28 05:24:51.000 332 22473.85 143.78 41476.57 88888.00 2023-11-28 05:24:52.000 332 22473.86 143.62 41476.66 88888.00 2023-11-28 05:24:53.000 332 22473.87 143.62 41476.74 88888.00 2023-11-28 05:24:54.000 332 22473.81 143.61 41476.79 88888.00 2023-11-28 05:24:55.000 332 22473.72 143.57 41476.73 47557.37 2023-11-28 05:24:56.000 332 22473.69 143.55 41476.66 88888.00 2023-11-28 05:24:57.000 332 22473.68 143.58 41476.63 88888.00 2023-11-28 05:24:58.000 332 22473.71 143.65 41476.62 88888.00 2023-11-28 05:24:59.000 332 22473.75 143.70 41476.57 88888.00 2023-11-28 05:25:00.000 332 22473.75 143.61 41476.53 47557.38 2023-11-28 05:25:01.000 332 22473.73 143.48 41476.60 88888.00 2023-11-28 05:25:02.000 332 22473.76 143.50 41476.71 88888.00 2023-11-28 05:25:03.000 332 22473.82 143.57 41476.70 88888.00 2023-11-28 05:25:04.000 332 22473.82 143.45 41476.61 88888.00 2023-11-28 05:25:05.000 332 22473.80 143.25 41476.54 47557.39 2023-11-28 05:25:06.000 332 22473.77 143.32 41476.54 88888.00 2023-11-28 05:25:07.000 332 22473.75 143.43 41476.59 88888.00 2023-11-28 05:25:08.000 332 22473.76 143.42 41476.66 88888.00 2023-11-28 05:25:09.000 332 22473.81 143.54 41476.71 88888.00 2023-11-28 05:25:10.000 332 22473.82 143.72 41476.69 47557.39 2023-11-28 05:25:11.000 332 22473.78 143.67 41476.67 88888.00 2023-11-28 05:25:12.000 332 22473.75 143.56 41476.62 88888.00 2023-11-28 05:25:13.000 332 22473.75 143.59 41476.55 88888.00 2023-11-28 05:25:14.000 332 22473.73 143.66 41476.50 88888.00 2023-11-28 05:25:15.000 332 22473.72 143.65 41476.48 47557.45 2023-11-28 05:25:16.000 332 22473.80 143.62 41476.48 88888.00 2023-11-28 05:25:17.000 332 22473.90 143.58 41476.46 88888.00 2023-11-28 05:25:18.000 332 22473.95 143.50 41476.43 88888.00 2023-11-28 05:25:19.000 332 22473.96 143.45 41476.38 88888.00 2023-11-28 05:25:20.000 332 22473.92 143.49 41476.35 47557.46 2023-11-28 05:25:21.000 332 22473.90 143.51 41476.39 88888.00 2023-11-28 05:25:22.000 332 22473.93 143.49 41476.46 88888.00 2023-11-28 05:25:23.000 332 22473.92 143.58 41476.49 88888.00 2023-11-28 05:25:24.000 332 22473.81 143.68 41476.49 88888.00 2023-11-28 05:25:25.000 332 22473.72 143.62 41476.44 47557.47 2023-11-28 05:25:26.000 332 22473.73 143.51 41476.41 88888.00 2023-11-28 05:25:27.000 332 22473.78 143.49 41476.43 88888.00 2023-11-28 05:25:28.000 332 22473.84 143.61 41476.43 88888.00 2023-11-28 05:25:29.000 332 22473.90 143.81 41476.44 88888.00 2023-11-28 05:25:30.000 332 22473.92 143.71 41476.43 47557.46 2023-11-28 05:25:31.000 332 22473.87 143.45 41476.39 88888.00 2023-11-28 05:25:32.000 332 22473.84 143.42 41476.36 88888.00 2023-11-28 05:25:33.000 332 22473.88 143.41 41476.32 88888.00 2023-11-28 05:25:34.000 332 22473.90 143.26 41476.34 88888.00 2023-11-28 05:25:35.000 332 22473.85 143.23 41476.44 47557.49 2023-11-28 05:25:36.000 332 22473.81 143.40 41476.52 88888.00 2023-11-28 05:25:37.000 332 22473.84 143.53 41476.51 88888.00 2023-11-28 05:25:38.000 332 22473.89 143.57 41476.47 88888.00 2023-11-28 05:25:39.000 332 22473.91 143.59 41476.52 88888.00 2023-11-28 05:25:40.000 332 22473.89 143.53 41476.63 47557.52 2023-11-28 05:25:41.000 332 22473.89 143.48 41476.67 88888.00 2023-11-28 05:25:42.000 332 22473.93 143.50 41476.65 88888.00 2023-11-28 05:25:43.000 332 22473.96 143.52 41476.63 88888.00 2023-11-28 05:25:44.000 332 22473.95 143.51 41476.64 88888.00 2023-11-28 05:25:45.000 332 22473.93 143.49 41476.66 47557.55 2023-11-28 05:25:46.000 332 22473.91 143.50 41476.67 88888.00 2023-11-28 05:25:47.000 332 22473.90 143.49 41476.62 88888.00 2023-11-28 05:25:48.000 332 22473.85 143.42 41476.53 88888.00 2023-11-28 05:25:49.000 332 22473.84 143.43 41476.49 88888.00 2023-11-28 05:25:50.000 332 22473.85 143.56 41476.52 47557.53 2023-11-28 05:25:51.000 332 22473.85 143.52 41476.51 88888.00 2023-11-28 05:25:52.000 332 22473.82 143.43 41476.43 88888.00 2023-11-28 05:25:53.000 332 22473.81 143.51 41476.35 88888.00 2023-11-28 05:25:54.000 332 22473.82 143.50 41476.32 88888.00 2023-11-28 05:25:55.000 332 22473.81 143.34 41476.32 47557.53 2023-11-28 05:25:56.000 332 22473.82 143.33 41476.32 88888.00 2023-11-28 05:25:57.000 332 22473.89 143.41 41476.34 88888.00 2023-11-28 05:25:58.000 332 22473.96 143.43 41476.37 88888.00 2023-11-28 05:25:59.000 332 22473.96 143.43 41476.38 88888.00 2023-11-28 05:26:00.000 332 22473.94 143.47 41476.38 47557.52 2023-11-28 05:26:01.000 332 22473.99 143.50 41476.41 88888.00 2023-11-28 05:26:02.000 332 22474.03 143.47 41476.40 88888.00 2023-11-28 05:26:03.000 332 22474.02 143.46 41476.36 88888.00 2023-11-28 05:26:04.000 332 22474.05 143.59 41476.32 88888.00 2023-11-28 05:26:05.000 332 22474.11 143.62 41476.31 47557.56 2023-11-28 05:26:06.000 332 22474.11 143.48 41476.34 88888.00 2023-11-28 05:26:07.000 332 22474.06 143.36 41476.40 88888.00 2023-11-28 05:26:08.000 332 22473.97 143.26 41476.34 88888.00 2023-11-28 05:26:09.000 332 22473.91 143.28 41476.23 88888.00 2023-11-28 05:26:10.000 332 22473.90 143.39 41476.21 47557.57 2023-11-28 05:26:11.000 332 22473.92 143.37 41476.28 88888.00 2023-11-28 05:26:12.000 332 22473.99 143.35 41476.40 88888.00 2023-11-28 05:26:13.000 332 22474.01 143.49 41476.47 88888.00 2023-11-28 05:26:14.000 332 22473.97 143.67 41476.49 88888.00 2023-11-28 05:26:15.000 332 22473.93 143.64 41476.50 47557.58 2023-11-28 05:26:16.000 332 22473.91 143.46 41476.49 88888.00 2023-11-28 05:26:17.000 332 22473.93 143.37 41476.47 88888.00 2023-11-28 05:26:18.000 332 22473.97 143.39 41476.49 88888.00 2023-11-28 05:26:19.000 332 22473.96 143.42 41476.54 88888.00 2023-11-28 05:26:20.000 332 22473.92 143.36 41476.51 47557.55 2023-11-28 05:26:21.000 332 22473.92 143.30 41476.44 88888.00 2023-11-28 05:26:22.000 332 22473.93 143.34 41476.41 88888.00 2023-11-28 05:26:23.000 332 22473.94 143.39 41476.45 88888.00 2023-11-28 05:26:24.000 332 22473.99 143.41 41476.52 88888.00 2023-11-28 05:26:25.000 332 22474.06 143.46 41476.59 47557.59 2023-11-28 05:26:26.000 332 22474.10 143.41 41476.57 88888.00 2023-11-28 05:26:27.000 332 22474.12 143.30 41476.49 88888.00 2023-11-28 05:26:28.000 332 22474.12 143.30 41476.46 88888.00 2023-11-28 05:26:29.000 332 22474.13 143.30 41476.51 88888.00 2023-11-28 05:26:30.000 332 22474.12 143.26 41476.51 47557.60 2023-11-28 05:26:31.000 332 22474.09 143.26 41476.46 88888.00 2023-11-28 05:26:32.000 332 22474.06 143.22 41476.44 88888.00 2023-11-28 05:26:33.000 332 22474.04 143.11 41476.43 88888.00 2023-11-28 05:26:34.000 332 22474.08 143.16 41476.41 88888.00 2023-11-28 05:26:35.000 332 22474.13 143.36 41476.46 47557.63 2023-11-28 05:26:36.000 332 22474.13 143.40 41476.47 88888.00 2023-11-28 05:26:37.000 332 22474.11 143.31 41476.43 88888.00 2023-11-28 05:26:38.000 332 22474.13 143.25 41476.41 88888.00 2023-11-28 05:26:39.000 332 22474.16 143.22 41476.45 88888.00 2023-11-28 05:26:40.000 332 22474.14 143.18 41476.39 47557.60 2023-11-28 05:26:41.000 332 22474.10 143.19 41476.31 88888.00 2023-11-28 05:26:42.000 332 22474.09 143.22 41476.32 88888.00 2023-11-28 05:26:43.000 332 22474.08 143.25 41476.38 88888.00 2023-11-28 05:26:44.000 332 22474.07 143.25 41476.44 88888.00 2023-11-28 05:26:45.000 332 22474.08 143.20 41476.47 47557.62 2023-11-28 05:26:46.000 332 22474.09 143.16 41476.44 88888.00 2023-11-28 05:26:47.000 332 22474.12 143.25 41476.43 88888.00 2023-11-28 05:26:48.000 332 22474.15 143.38 41476.44 88888.00 2023-11-28 05:26:49.000 332 22474.15 143.31 41476.45 88888.00 2023-11-28 05:26:50.000 332 22474.10 143.16 41476.45 47557.66 2023-11-28 05:26:51.000 332 22474.10 143.20 41476.49 88888.00 2023-11-28 05:26:52.000 332 22474.14 143.30 41476.52 88888.00 2023-11-28 05:26:53.000 332 22474.19 143.33 41476.55 88888.00 2023-11-28 05:26:54.000 332 22474.21 143.34 41476.63 88888.00 2023-11-28 05:26:55.000 332 22474.18 143.36 41476.68 47557.64 2023-11-28 05:26:56.000 332 22474.12 143.35 41476.63 88888.00 2023-11-28 05:26:57.000 332 22474.09 143.31 41476.60 88888.00 2023-11-28 05:26:58.000 332 22474.10 143.17 41476.61 88888.00 2023-11-28 05:26:59.000 332 22474.18 143.10 41476.59 88888.00 2023-11-28 05:27:00.000 332 22474.28 143.31 41476.62 47557.68 2023-11-28 05:27:01.000 332 22474.35 143.47 41476.67 88888.00 2023-11-28 05:27:02.000 332 22474.34 143.44 41476.61 88888.00 2023-11-28 05:27:03.000 332 22474.32 143.49 41476.50 88888.00 2023-11-28 05:27:04.000 332 22474.35 143.58 41476.47 88888.00 2023-11-28 05:27:05.000 332 22474.39 143.43 41476.43 47557.68 2023-11-28 05:27:06.000 332 22474.40 143.26 41476.36 88888.00 2023-11-28 05:27:07.000 332 22474.42 143.30 41476.36 88888.00 2023-11-28 05:27:08.000 332 22474.45 143.30 41476.40 88888.00 2023-11-28 05:27:09.000 332 22474.45 143.17 41476.41 88888.00 2023-11-28 05:27:10.000 332 22474.45 143.11 41476.43 47557.70 2023-11-28 05:27:11.000 332 22474.46 143.19 41476.47 88888.00 2023-11-28 05:27:12.000 332 22474.45 143.22 41476.52 88888.00 2023-11-28 05:27:13.000 332 22474.39 143.11 41476.47 88888.00 2023-11-28 05:27:14.000 332 22474.32 142.96 41476.36 88888.00 2023-11-28 05:27:15.000 332 22474.31 142.95 41476.36 47557.70 2023-11-28 05:27:16.000 332 22474.37 143.09 41476.48 88888.00 2023-11-28 05:27:17.000 332 22474.42 143.19 41476.56 88888.00 2023-11-28 05:27:18.000 332 22474.43 143.29 41476.56 88888.00 2023-11-28 05:27:19.000 332 22474.44 143.50 41476.53 88888.00 2023-11-28 05:27:20.000 332 22474.39 143.59 41476.51 47557.68 2023-11-28 05:27:21.000 332 22474.29 143.38 41476.48 88888.00 2023-11-28 05:27:22.000 332 22474.21 143.16 41476.45 88888.00 2023-11-28 05:27:23.000 332 22474.13 143.14 41476.41 88888.00 2023-11-28 05:27:24.000 332 22474.08 143.17 41476.40 88888.00 2023-11-28 05:27:25.000 332 22474.09 143.16 41476.52 47557.68 2023-11-28 05:27:26.000 332 22474.06 143.21 41476.68 88888.00 2023-11-28 05:27:27.000 332 22474.03 143.26 41476.69 88888.00 2023-11-28 05:27:28.000 332 22474.07 143.12 41476.61 88888.00 2023-11-28 05:27:29.000 332 22474.15 142.94 41476.54 88888.00 2023-11-28 05:27:30.000 332 22474.15 143.00 41476.50 47557.62 2023-11-28 05:27:31.000 332 22474.12 143.16 41476.54 88888.00 2023-11-28 05:27:32.000 332 22474.15 143.20 41476.60 88888.00 2023-11-28 05:27:33.000 332 22474.18 143.20 41476.52 88888.00 2023-11-28 05:27:34.000 332 22474.20 143.27 41476.41 88888.00 2023-11-28 05:27:35.000 332 22474.18 143.33 41476.37 47557.68 2023-11-28 05:27:36.000 332 22474.09 143.28 41476.40 88888.00 2023-11-28 05:27:37.000 332 22474.08 143.20 41476.46 88888.00 2023-11-28 05:27:38.000 332 22474.13 143.11 41476.45 88888.00 2023-11-28 05:27:39.000 332 22474.16 143.12 41476.45 88888.00 2023-11-28 05:27:40.000 332 22474.16 143.25 41476.47 47557.69 2023-11-28 05:27:41.000 332 22474.12 143.28 41476.46 88888.00 2023-11-28 05:27:42.000 332 22474.10 143.22 41476.40 88888.00 2023-11-28 05:27:43.000 332 22474.12 143.20 41476.33 88888.00 2023-11-28 05:27:44.000 332 22474.18 143.25 41476.34 88888.00 2023-11-28 05:27:45.000 332 22474.23 143.29 41476.47 47557.72 2023-11-28 05:27:46.000 332 22474.25 143.29 41476.56 88888.00 2023-11-28 05:27:47.000 332 22474.21 143.23 41476.57 88888.00 2023-11-28 05:27:48.000 332 22474.15 143.07 41476.56 88888.00 2023-11-28 05:27:49.000 332 22474.16 142.99 41476.53 88888.00 2023-11-28 05:27:50.000 332 22474.23 143.18 41476.53 47557.72 2023-11-28 05:27:51.000 332 22474.22 143.32 41476.50 88888.00 2023-11-28 05:27:52.000 332 22474.14 143.26 41476.41 88888.00 2023-11-28 05:27:53.000 332 22474.14 143.35 41476.38 88888.00 2023-11-28 05:27:54.000 332 22474.24 143.64 41476.44 88888.00 2023-11-28 05:27:55.000 332 22474.31 143.72 41476.53 47557.72 2023-11-28 05:27:56.000 332 22474.28 143.48 41476.60 88888.00 2023-11-28 05:27:57.000 332 22474.22 143.24 41476.59 88888.00 2023-11-28 05:27:58.000 332 22474.15 143.13 41476.54 88888.00 2023-11-28 05:27:59.000 332 22474.12 143.13 41476.52 88888.00 2023-11-28 05:28:00.000 332 22474.15 143.26 41476.54 47557.66 2023-11-28 05:28:01.000 332 22474.21 143.37 41476.59 88888.00 2023-11-28 05:28:02.000 332 22474.26 143.38 41476.63 88888.00 2023-11-28 05:28:03.000 332 22474.31 143.43 41476.61 88888.00 2023-11-28 05:28:04.000 332 22474.32 143.61 41476.57 88888.00 2023-11-28 05:28:05.000 332 22474.26 143.64 41476.62 47557.63 2023-11-28 05:28:06.000 332 22474.16 143.46 41476.71 88888.00 2023-11-28 05:28:07.000 332 22474.14 143.43 41476.75 88888.00 2023-11-28 05:28:08.000 332 22474.15 143.57 41476.74 88888.00 2023-11-28 05:28:09.000 332 22474.11 143.54 41476.67 88888.00 2023-11-28 05:28:10.000 332 22474.05 143.33 41476.59 47557.62 2023-11-28 05:28:11.000 332 22474.01 143.33 41476.58 88888.00 2023-11-28 05:28:12.000 332 22474.00 143.45 41476.63 88888.00 2023-11-28 05:28:13.000 332 22473.99 143.40 41476.66 88888.00 2023-11-28 05:28:14.000 332 22473.98 143.33 41476.64 88888.00 2023-11-28 05:28:15.000 332 22473.98 143.34 41476.65 47557.55 2023-11-28 05:28:16.000 332 22474.00 143.33 41476.68 88888.00 2023-11-28 05:28:17.000 332 22474.02 143.36 41476.72 88888.00 2023-11-28 05:28:18.000 332 22474.06 143.48 41476.75 88888.00 2023-11-28 05:28:19.000 332 22474.07 143.48 41476.73 88888.00 2023-11-28 05:28:20.000 332 22474.00 143.32 41476.69 47557.55 2023-11-28 05:28:21.000 332 22473.95 143.27 41476.70 88888.00 2023-11-28 05:28:22.000 332 22473.97 143.36 41476.77 88888.00 2023-11-28 05:28:23.000 332 22473.99 143.39 41476.83 88888.00 2023-11-28 05:28:24.000 332 22474.03 143.34 41476.92 88888.00 2023-11-28 05:28:25.000 332 22474.08 143.35 41476.93 47557.54 2023-11-28 05:28:26.000 332 22474.08 143.38 41476.83 88888.00 2023-11-28 05:28:27.000 332 22474.06 143.34 41476.76 88888.00 2023-11-28 05:28:28.000 332 22474.06 143.21 41476.75 88888.00 2023-11-28 05:28:29.000 332 22474.02 143.13 41476.78 88888.00 2023-11-28 05:28:30.000 332 22473.99 143.27 41476.81 47557.53 2023-11-28 05:28:31.000 332 22474.02 143.41 41476.80 88888.00 2023-11-28 05:28:32.000 332 22474.09 143.42 41476.78 88888.00 2023-11-28 05:28:33.000 332 22474.11 143.40 41476.74 88888.00 2023-11-28 05:28:34.000 332 22474.08 143.27 41476.70 88888.00 2023-11-28 05:28:35.000 332 22474.08 143.19 41476.73 47557.58 2023-11-28 05:28:36.000 332 22474.12 143.30 41476.80 88888.00 2023-11-28 05:28:37.000 332 22474.15 143.38 41476.78 88888.00 2023-11-28 05:28:38.000 332 22474.18 143.43 41476.71 88888.00 2023-11-28 05:28:39.000 332 22474.21 143.53 41476.71 88888.00 2023-11-28 05:28:40.000 332 22474.22 143.53 41476.75 47557.61 2023-11-28 05:28:41.000 332 22474.19 143.38 41476.75 88888.00 2023-11-28 05:28:42.000 332 22474.18 143.33 41476.72 88888.00 2023-11-28 05:28:43.000 332 22474.21 143.46 41476.72 88888.00 2023-11-28 05:28:44.000 332 22474.23 143.49 41476.75 88888.00 2023-11-28 05:28:45.000 332 22474.21 143.33 41476.78 47557.62 2023-11-28 05:28:46.000 332 22474.22 143.18 41476.78 88888.00 2023-11-28 05:28:47.000 332 22474.27 143.21 41476.75 88888.00 2023-11-28 05:28:48.000 332 22474.31 143.44 41476.78 88888.00 2023-11-28 05:28:49.000 332 22474.35 143.69 41476.86 88888.00 2023-11-28 05:28:50.000 332 22474.38 143.64 41476.85 47557.70 2023-11-28 05:28:51.000 332 22474.39 143.42 41476.71 88888.00 2023-11-28 05:28:52.000 332 22474.39 143.31 41476.60 88888.00 2023-11-28 05:28:53.000 332 22474.41 143.12 41476.56 88888.00 2023-11-28 05:28:54.000 332 22474.45 142.85 41476.65 88888.00 2023-11-28 05:28:55.000 332 22474.48 142.87 41476.82 47557.71 2023-11-28 05:28:56.000 332 22474.48 143.16 41476.86 88888.00 2023-11-28 05:28:57.000 332 22474.49 143.36 41476.76 88888.00 2023-11-28 05:28:58.000 332 22474.52 143.44 41476.71 88888.00 2023-11-28 05:28:59.000 332 22474.49 143.34 41476.72 88888.00 2023-11-28 05:29:00.000 332 22474.44 143.10 41476.74 47557.68 2023-11-28 05:29:01.000 332 22474.43 143.06 41476.78 88888.00 2023-11-28 05:29:02.000 332 22474.40 143.22 41476.76 88888.00 2023-11-28 05:29:03.000 332 22474.34 143.44 41476.66 88888.00 2023-11-28 05:29:04.000 332 22474.31 143.56 41476.61 88888.00 2023-11-28 05:29:05.000 332 22474.32 143.45 41476.65 47557.68 2023-11-28 05:29:06.000 332 22474.32 143.28 41476.68 88888.00 2023-11-28 05:29:07.000 332 22474.24 143.20 41476.66 88888.00 2023-11-28 05:29:08.000 332 22474.20 143.25 41476.64 88888.00 2023-11-28 05:29:09.000 332 22474.21 143.28 41476.62 88888.00 2023-11-28 05:29:10.000 332 22474.18 143.14 41476.59 47557.62 2023-11-28 05:29:11.000 332 22474.11 143.00 41476.55 88888.00 2023-11-28 05:29:12.000 332 22474.10 143.00 41476.55 88888.00 2023-11-28 05:29:13.000 332 22474.12 142.96 41476.57 88888.00 2023-11-28 05:29:14.000 332 22474.14 142.94 41476.57 88888.00 2023-11-28 05:29:15.000 332 22474.12 143.06 41476.59 47557.60 2023-11-28 05:29:16.000 332 22474.10 143.15 41476.68 88888.00 2023-11-28 05:29:17.000 332 22474.14 143.11 41476.72 88888.00 2023-11-28 05:29:18.000 332 22474.16 143.06 41476.67 88888.00 2023-11-28 05:29:19.000 332 22474.11 142.99 41476.57 88888.00 2023-11-28 05:29:20.000 332 22474.06 142.88 41476.44 47557.57 2023-11-28 05:29:21.000 332 22474.01 142.86 41476.39 88888.00 2023-11-28 05:29:22.000 332 22474.02 142.94 41476.48 88888.00 2023-11-28 05:29:23.000 332 22474.08 143.03 41476.57 88888.00 2023-11-28 05:29:24.000 332 22474.15 143.13 41476.55 88888.00 2023-11-28 05:29:25.000 332 22474.18 143.11 41476.54 47557.61 2023-11-28 05:29:26.000 332 22474.18 143.03 41476.59 88888.00 2023-11-28 05:29:27.000 332 22474.18 143.04 41476.62 88888.00 2023-11-28 05:29:28.000 332 22474.16 143.06 41476.59 88888.00 2023-11-28 05:29:29.000 332 22474.13 142.96 41476.55 88888.00 2023-11-28 05:29:30.000 332 22474.15 142.89 41476.54 47557.65 2023-11-28 05:29:31.000 332 22474.23 142.98 41476.56 88888.00 2023-11-28 05:29:32.000 332 22474.26 143.05 41476.57 88888.00 2023-11-28 05:29:33.000 332 22474.25 143.04 41476.54 88888.00 2023-11-28 05:29:34.000 332 22474.28 142.92 41476.46 88888.00 2023-11-28 05:29:35.000 332 22474.33 142.74 41476.42 47557.72 2023-11-28 05:29:36.000 332 22474.38 142.76 41476.49 88888.00 2023-11-28 05:29:37.000 332 22474.43 142.97 41476.60 88888.00 2023-11-28 05:29:38.000 332 22474.49 143.11 41476.65 88888.00 2023-11-28 05:29:39.000 332 22474.48 142.96 41476.66 88888.00 2023-11-28 05:29:40.000 332 22474.44 142.68 41476.66 47557.71 2023-11-28 05:29:41.000 332 22474.43 142.69 41476.70 88888.00 2023-11-28 05:29:42.000 332 22474.46 142.92 41476.72 88888.00 2023-11-28 05:29:43.000 332 22474.49 143.10 41476.64 88888.00 2023-11-28 05:29:44.000 332 22474.47 143.03 41476.52 88888.00 2023-11-28 05:29:45.000 332 22474.43 142.83 41476.48 47557.72 2023-11-28 05:29:46.000 332 22474.47 142.79 41476.50 88888.00 2023-11-28 05:29:47.000 332 22474.52 142.86 41476.55 88888.00 2023-11-28 05:29:48.000 332 22474.48 142.93 41476.59 88888.00 2023-11-28 05:29:49.000 332 22474.43 142.98 41476.63 88888.00 2023-11-28 05:29:50.000 332 22474.42 142.96 41476.67 47557.71 2023-11-28 05:29:51.000 332 22474.44 142.89 41476.68 88888.00 2023-11-28 05:29:52.000 332 22474.45 142.80 41476.69 88888.00 2023-11-28 05:29:53.000 332 22474.47 142.82 41476.75 88888.00 2023-11-28 05:29:54.000 332 22474.51 142.98 41476.79 88888.00 2023-11-28 05:29:55.000 332 22474.50 143.01 41476.78 47557.73 2023-11-28 05:29:56.000 332 22474.43 142.85 41476.73 88888.00 2023-11-28 05:29:57.000 332 22474.40 142.72 41476.69 88888.00 2023-11-28 05:29:58.000 332 22474.44 142.69 41476.71 88888.00 2023-11-28 05:29:59.000 332 22474.48 142.69 41476.79 88888.00 2023-11-28 05:30:00.000 332 22474.45 142.69 41476.75 47557.66 2023-11-28 05:30:01.000 332 22474.35 142.69 41476.64 88888.00 2023-11-28 05:30:02.000 332 22474.29 142.70 41476.62 88888.00 2023-11-28 05:30:03.000 332 22474.28 142.65 41476.69 88888.00 2023-11-28 05:30:04.000 332 22474.28 142.54 41476.77 88888.00 2023-11-28 05:30:05.000 332 22474.28 142.55 41476.83 47557.63 2023-11-28 05:30:06.000 332 22474.32 142.73 41476.88 88888.00 2023-11-28 05:30:07.000 332 22474.35 142.86 41476.84 88888.00 2023-11-28 05:30:08.000 332 22474.35 142.94 41476.72 88888.00 2023-11-28 05:30:09.000 332 22474.35 143.02 41476.66 88888.00 2023-11-28 05:30:10.000 332 22474.34 142.95 41476.68 47557.64 2023-11-28 05:30:11.000 332 22474.29 142.80 41476.69 88888.00 2023-11-28 05:30:12.000 332 22474.26 142.82 41476.69 88888.00 2023-11-28 05:30:13.000 332 22474.33 143.05 41476.71 88888.00 2023-11-28 05:30:14.000 332 22474.45 143.24 41476.69 88888.00 2023-11-28 05:30:15.000 332 22474.48 143.15 41476.69 47557.62 2023-11-28 05:30:16.000 332 22474.41 142.90 41476.71 88888.00 2023-11-28 05:30:17.000 332 22474.36 142.73 41476.76 88888.00 2023-11-28 05:30:18.000 332 22474.39 142.82 41476.79 88888.00 2023-11-28 05:30:19.000 332 22474.44 143.12 41476.80 88888.00 2023-11-28 05:30:20.000 332 22474.42 143.15 41476.86 47557.60 2023-11-28 05:30:21.000 332 22474.33 142.87 41476.91 88888.00 2023-11-28 05:30:22.000 332 22474.24 142.60 41476.84 88888.00 2023-11-28 05:30:23.000 332 22474.19 142.41 41476.69 88888.00 2023-11-28 05:30:24.000 332 22474.19 142.36 41476.63 88888.00 2023-11-28 05:30:25.000 332 22474.18 142.42 41476.66 47557.57 2023-11-28 05:30:26.000 332 22474.12 142.46 41476.66 88888.00 2023-11-28 05:30:27.000 332 22474.05 142.46 41476.63 88888.00 2023-11-28 05:30:28.000 332 22474.03 142.51 41476.66 88888.00 2023-11-28 05:30:29.000 332 22474.04 142.71 41476.76 88888.00 2023-11-28 05:30:30.000 332 22474.05 142.82 41476.81 47557.58 2023-11-28 05:30:31.000 332 22474.06 142.68 41476.74 88888.00 2023-11-28 05:30:32.000 332 22474.05 142.54 41476.71 88888.00 2023-11-28 05:30:33.000 332 22474.02 142.47 41476.73 88888.00 2023-11-28 05:30:34.000 332 22473.97 142.36 41476.69 88888.00 2023-11-28 05:30:35.000 332 22473.98 142.32 41476.63 47557.54 2023-11-28 05:30:36.000 332 22474.05 142.38 41476.66 88888.00 2023-11-28 05:30:37.000 332 22474.09 142.50 41476.72 88888.00 2023-11-28 05:30:38.000 332 22474.10 142.68 41476.71 88888.00 2023-11-28 05:30:39.000 332 22474.13 142.71 41476.68 88888.00 2023-11-28 05:30:40.000 332 22474.09 142.47 41476.68 47557.56 2023-11-28 05:30:41.000 332 22474.01 142.33 41476.65 88888.00 2023-11-28 05:30:42.000 332 22473.94 142.36 41476.59 88888.00 2023-11-28 05:30:43.000 332 22473.96 142.44 41476.54 88888.00 2023-11-28 05:30:44.000 332 22474.03 142.54 41476.50 88888.00 2023-11-28 05:30:45.000 332 22474.13 142.58 41476.48 47557.53 2023-11-28 05:30:46.000 332 22474.18 142.55 41476.52 88888.00 2023-11-28 05:30:47.000 332 22474.17 142.52 41476.59 88888.00 2023-11-28 05:30:48.000 332 22474.14 142.52 41476.62 88888.00 2023-11-28 05:30:49.000 332 22474.10 142.31 41476.56 88888.00 2023-11-28 05:30:50.000 332 22474.06 142.01 41476.47 47557.53 2023-11-28 05:30:51.000 332 22474.06 142.06 41476.47 88888.00 2023-11-28 05:30:52.000 332 22474.10 142.33 41476.50 88888.00 2023-11-28 05:30:53.000 332 22474.13 142.39 41476.52 88888.00 2023-11-28 05:30:54.000 332 22474.16 142.34 41476.54 88888.00 2023-11-28 05:30:55.000 332 22474.19 142.40 41476.55 47557.56 2023-11-28 05:30:56.000 332 22474.18 142.47 41476.57 88888.00 2023-11-28 05:30:57.000 332 22474.16 142.46 41476.61 88888.00 2023-11-28 05:30:58.000 332 22474.15 142.35 41476.61 88888.00 2023-11-28 05:30:59.000 332 22474.10 142.22 41476.56 88888.00 2023-11-28 05:31:00.000 332 22474.08 142.24 41476.54 47557.56 2023-11-28 05:31:01.000 332 22474.10 142.37 41476.57 88888.00 2023-11-28 05:31:02.000 332 22474.12 142.50 41476.64 88888.00 2023-11-28 05:31:03.000 332 22474.14 142.62 41476.69 88888.00 2023-11-28 05:31:04.000 332 22474.12 142.58 41476.67 88888.00 2023-11-28 05:31:05.000 332 22474.09 142.33 41476.63 47557.55 2023-11-28 05:31:06.000 332 22474.04 142.24 41476.63 88888.00 2023-11-28 05:31:07.000 332 22474.01 142.40 41476.64 88888.00 2023-11-28 05:31:08.000 332 22474.03 142.59 41476.64 88888.00 2023-11-28 05:31:09.000 332 22474.08 142.60 41476.62 88888.00 2023-11-28 05:31:10.000 332 22474.07 142.41 41476.62 47557.53 2023-11-28 05:31:11.000 332 22474.04 142.35 41476.59 88888.00 2023-11-28 05:31:12.000 332 22474.03 142.42 41476.52 88888.00 2023-11-28 05:31:13.000 332 22474.02 142.36 41476.52 88888.00 2023-11-28 05:31:14.000 332 22474.02 142.31 41476.54 88888.00 2023-11-28 05:31:15.000 332 22474.02 142.38 41476.53 47557.54 2023-11-28 05:31:16.000 332 22474.04 142.41 41476.53 88888.00 2023-11-28 05:31:17.000 332 22474.08 142.44 41476.53 88888.00 2023-11-28 05:31:18.000 332 22474.09 142.63 41476.56 88888.00 2023-11-28 05:31:19.000 332 22474.03 142.92 41476.59 88888.00 2023-11-28 05:31:20.000 332 22473.94 142.88 41476.59 47557.49 2023-11-28 05:31:21.000 332 22473.93 142.57 41476.57 88888.00 2023-11-28 05:31:22.000 332 22473.98 142.44 41476.55 88888.00 2023-11-28 05:31:23.000 332 22473.97 142.58 41476.51 88888.00 2023-11-28 05:31:24.000 332 22473.87 142.67 41476.43 88888.00 2023-11-28 05:31:25.000 332 22473.80 142.50 41476.37 47557.48 2023-11-28 05:31:26.000 332 22473.84 142.32 41476.46 88888.00 2023-11-28 05:31:27.000 332 22473.92 142.33 41476.65 88888.00 2023-11-28 05:31:28.000 332 22473.94 142.34 41476.74 88888.00 2023-11-28 05:31:29.000 332 22473.93 142.34 41476.69 88888.00 2023-11-28 05:31:30.000 332 22473.91 142.38 41476.57 47557.43 2023-11-28 05:31:31.000 332 22473.83 142.34 41476.43 88888.00 2023-11-28 05:31:32.000 332 22473.76 142.33 41476.33 88888.00 2023-11-28 05:31:33.000 332 22473.75 142.41 41476.37 88888.00 2023-11-28 05:31:34.000 332 22473.73 142.42 41476.46 88888.00 2023-11-28 05:31:35.000 332 22473.74 142.34 41476.44 47557.40 2023-11-28 05:31:36.000 332 22473.80 142.33 41476.35 88888.00 2023-11-28 05:31:37.000 332 22473.84 142.40 41476.34 88888.00 2023-11-28 05:31:38.000 332 22473.88 142.53 41476.33 88888.00 2023-11-28 05:31:39.000 332 22473.92 142.66 41476.27 88888.00 2023-11-28 05:31:40.000 332 22473.84 142.53 41476.26 47557.40 2023-11-28 05:31:41.000 332 22473.71 142.27 41476.31 88888.00 2023-11-28 05:31:42.000 332 22473.69 142.22 41476.33 88888.00 2023-11-28 05:31:43.000 332 22473.77 142.37 41476.34 88888.00 2023-11-28 05:31:44.000 332 22473.87 142.51 41476.39 88888.00 2023-11-28 05:31:45.000 332 22473.90 142.46 41476.50 47557.36 2023-11-28 05:31:46.000 332 22473.87 142.30 41476.54 88888.00 2023-11-28 05:31:47.000 332 22473.90 142.27 41476.54 88888.00 2023-11-28 05:31:48.000 332 22473.97 142.29 41476.51 88888.00 2023-11-28 05:31:49.000 332 22473.94 142.20 41476.44 88888.00 2023-11-28 05:31:50.000 332 22473.87 142.10 41476.44 47557.43 2023-11-28 05:31:51.000 332 22473.88 142.17 41476.48 88888.00 2023-11-28 05:31:52.000 332 22473.95 142.29 41476.46 88888.00 2023-11-28 05:31:53.000 332 22473.99 142.32 41476.45 88888.00 2023-11-28 05:31:54.000 332 22473.98 142.32 41476.49 88888.00 2023-11-28 05:31:55.000 332 22473.97 142.30 41476.54 47557.46 2023-11-28 05:31:56.000 332 22473.99 142.24 41476.59 88888.00 2023-11-28 05:31:57.000 332 22473.99 142.15 41476.62 88888.00 2023-11-28 05:31:58.000 332 22473.98 142.02 41476.59 88888.00 2023-11-28 05:31:59.000 332 22473.97 141.82 41476.57 88888.00 2023-11-28 05:32:00.000 332 22474.00 141.76 41476.64 47557.50 2023-11-28 05:32:01.000 332 22474.04 142.00 41476.75 88888.00 2023-11-28 05:32:02.000 332 22474.07 142.28 41476.82 88888.00 2023-11-28 05:32:03.000 332 22474.05 142.29 41476.78 88888.00 2023-11-28 05:32:04.000 332 22474.02 142.04 41476.69 88888.00 2023-11-28 05:32:05.000 332 22474.03 141.83 41476.64 47557.51 2023-11-28 05:32:06.000 332 22474.07 141.90 41476.60 88888.00 2023-11-28 05:32:07.000 332 22474.10 142.05 41476.60 88888.00 2023-11-28 05:32:08.000 332 22474.13 142.07 41476.64 88888.00 2023-11-28 05:32:09.000 332 22474.18 142.15 41476.69 88888.00 2023-11-28 05:32:10.000 332 22474.16 142.29 41476.70 47557.55 2023-11-28 05:32:11.000 332 22474.08 142.22 41476.66 88888.00 2023-11-28 05:32:12.000 332 22474.07 142.10 41476.66 88888.00 2023-11-28 05:32:13.000 332 22474.12 142.13 41476.68 88888.00 2023-11-28 05:32:14.000 332 22474.07 142.04 41476.65 88888.00 2023-11-28 05:32:15.000 332 22473.97 141.81 41476.62 47557.55 2023-11-28 05:32:16.000 332 22473.93 141.80 41476.62 88888.00 2023-11-28 05:32:17.000 332 22473.97 141.98 41476.63 88888.00 2023-11-28 05:32:18.000 332 22474.00 142.17 41476.59 88888.00 2023-11-28 05:32:19.000 332 22474.03 142.26 41476.56 88888.00 2023-11-28 05:32:20.000 332 22474.04 142.17 41476.57 47557.50 2023-11-28 05:32:21.000 332 22474.04 142.00 41476.61 88888.00 2023-11-28 05:32:22.000 332 22474.04 141.92 41476.62 88888.00 2023-11-28 05:32:23.000 332 22474.03 141.94 41476.62 88888.00 2023-11-28 05:32:24.000 332 22473.99 141.96 41476.64 88888.00 2023-11-28 05:32:25.000 332 22473.94 141.93 41476.74 47557.49 2023-11-28 05:32:26.000 332 22473.94 141.95 41476.90 88888.00 2023-11-28 05:32:27.000 332 22473.97 142.04 41476.92 88888.00 2023-11-28 05:32:28.000 332 22473.96 142.16 41476.79 88888.00 2023-11-28 05:32:29.000 332 22473.90 142.16 41476.68 88888.00 2023-11-28 05:32:30.000 332 22473.84 142.01 41476.70 47557.48 2023-11-28 05:32:31.000 332 22473.82 141.88 41476.73 88888.00 2023-11-28 05:32:32.000 332 22473.85 141.83 41476.72 88888.00 2023-11-28 05:32:33.000 332 22473.90 141.89 41476.77 88888.00 2023-11-28 05:32:34.000 332 22473.95 142.01 41476.86 88888.00 2023-11-28 05:32:35.000 332 22473.96 142.06 41476.90 47557.49 2023-11-28 05:32:36.000 332 22473.94 141.96 41476.87 88888.00 2023-11-28 05:32:37.000 332 22473.97 141.88 41476.83 88888.00 2023-11-28 05:32:38.000 332 22474.01 141.95 41476.77 88888.00 2023-11-28 05:32:39.000 332 22473.98 142.01 41476.71 88888.00 2023-11-28 05:32:40.000 332 22473.89 141.91 41476.68 47557.47 2023-11-28 05:32:41.000 332 22473.82 141.73 41476.68 88888.00 2023-11-28 05:32:42.000 332 22473.81 141.63 41476.71 88888.00 2023-11-28 05:32:43.000 332 22473.82 141.63 41476.74 88888.00 2023-11-28 05:32:44.000 332 22473.86 141.67 41476.80 88888.00 2023-11-28 05:32:45.000 332 22473.89 141.65 41476.84 47557.46 2023-11-28 05:32:46.000 332 22473.87 141.58 41476.86 88888.00 2023-11-28 05:32:47.000 332 22473.87 141.56 41476.86 88888.00 2023-11-28 05:32:48.000 332 22473.90 141.53 41476.84 88888.00 2023-11-28 05:32:49.000 332 22473.89 141.44 41476.76 88888.00 2023-11-28 05:32:50.000 332 22473.85 141.42 41476.68 47557.51 2023-11-28 05:32:51.000 332 22473.85 141.45 41476.61 88888.00 2023-11-28 05:32:52.000 332 22473.86 141.50 41476.54 88888.00 2023-11-28 05:32:53.000 332 22473.92 141.55 41476.52 88888.00 2023-11-28 05:32:54.000 332 22473.99 141.54 41476.50 88888.00 2023-11-28 05:32:55.000 332 22474.00 141.41 41476.44 47557.50 2023-11-28 05:32:56.000 332 22473.95 141.32 41476.41 88888.00 2023-11-28 05:32:57.000 332 22473.92 141.34 41476.44 88888.00 2023-11-28 05:32:58.000 332 22473.97 141.32 41476.48 88888.00 2023-11-28 05:32:59.000 332 22474.02 141.21 41476.56 88888.00 2023-11-28 05:33:00.000 332 22474.02 141.18 41476.60 47557.56 2023-11-28 05:33:01.000 332 22474.03 141.26 41476.60 88888.00 2023-11-28 05:33:02.000 332 22474.08 141.34 41476.62 88888.00 2023-11-28 05:33:03.000 332 22474.12 141.41 41476.64 88888.00 2023-11-28 05:33:04.000 332 22474.10 141.46 41476.67 88888.00 2023-11-28 05:33:05.000 332 22474.02 141.36 41476.67 47557.60 2023-11-28 05:33:06.000 332 22474.02 141.26 41476.68 88888.00 2023-11-28 05:33:07.000 332 22474.13 141.25 41476.71 88888.00 2023-11-28 05:33:08.000 332 22474.19 141.09 41476.73 88888.00 2023-11-28 05:33:09.000 332 22474.17 140.83 41476.76 88888.00 2023-11-28 05:33:10.000 332 22474.16 140.76 41476.82 47557.58 2023-11-28 05:33:11.000 332 22474.15 140.89 41476.85 88888.00 2023-11-28 05:33:12.000 332 22474.11 141.01 41476.78 88888.00 2023-11-28 05:33:13.000 332 22474.12 141.00 41476.71 88888.00 2023-11-28 05:33:14.000 332 22474.19 140.84 41476.74 88888.00 2023-11-28 05:33:15.000 332 22474.19 140.75 41476.80 47557.58 2023-11-28 05:33:16.000 332 22474.12 140.82 41476.81 88888.00 2023-11-28 05:33:17.000 332 22474.05 140.85 41476.81 88888.00 2023-11-28 05:33:18.000 332 22474.05 140.98 41476.85 88888.00 2023-11-28 05:33:19.000 332 22474.10 141.17 41476.90 88888.00 2023-11-28 05:33:20.000 332 22474.13 141.05 41476.89 47557.58 2023-11-28 05:33:21.000 332 22474.10 140.76 41476.80 88888.00 2023-11-28 05:33:22.000 332 22474.07 140.69 41476.72 88888.00 2023-11-28 05:33:23.000 332 22474.11 140.79 41476.77 88888.00 2023-11-28 05:33:24.000 332 22474.14 140.81 41476.83 88888.00 2023-11-28 05:33:25.000 332 22474.13 140.67 41476.80 47557.59 2023-11-28 05:33:26.000 332 22474.11 140.53 41476.73 88888.00 2023-11-28 05:33:27.000 332 22474.10 140.50 41476.69 88888.00 2023-11-28 05:33:28.000 332 22474.10 140.46 41476.66 88888.00 2023-11-28 05:33:29.000 332 22474.07 140.28 41476.67 88888.00 2023-11-28 05:33:30.000 332 22474.05 140.09 41476.68 47557.58 2023-11-28 05:33:31.000 332 22474.06 140.12 41476.67 88888.00 2023-11-28 05:33:32.000 332 22474.07 140.29 41476.71 88888.00 2023-11-28 05:33:33.000 332 22474.05 140.47 41476.81 88888.00 2023-11-28 05:33:34.000 332 22474.00 140.60 41476.88 88888.00 2023-11-28 05:33:35.000 332 22473.95 140.51 41476.81 47557.56 2023-11-28 05:33:36.000 332 22473.93 140.31 41476.67 88888.00 2023-11-28 05:33:37.000 332 22473.95 140.23 41476.60 88888.00 2023-11-28 05:33:38.000 332 22473.97 140.18 41476.61 88888.00 2023-11-28 05:33:39.000 332 22473.93 140.14 41476.69 88888.00 2023-11-28 05:33:40.000 332 22473.89 140.18 41476.76 47557.52 2023-11-28 05:33:41.000 332 22473.90 140.24 41476.74 88888.00 2023-11-28 05:33:42.000 332 22473.95 140.23 41476.77 88888.00 2023-11-28 05:33:43.000 332 22474.01 140.22 41476.86 88888.00 2023-11-28 05:33:44.000 332 22474.05 140.27 41476.92 88888.00 2023-11-28 05:33:45.000 332 22474.07 140.28 41476.87 47557.57 2023-11-28 05:33:46.000 332 22474.06 140.17 41476.77 88888.00 2023-11-28 05:33:47.000 332 22474.02 140.03 41476.71 88888.00 2023-11-28 05:33:48.000 332 22473.97 139.89 41476.74 88888.00 2023-11-28 05:33:49.000 332 22473.94 139.69 41476.81 88888.00 2023-11-28 05:33:50.000 332 22473.93 139.61 41476.87 47557.57 2023-11-28 05:33:51.000 332 22473.91 139.71 41476.93 88888.00 2023-11-28 05:33:52.000 332 22473.88 139.79 41476.96 88888.00 2023-11-28 05:33:53.000 332 22473.88 139.77 41476.93 88888.00 2023-11-28 05:33:54.000 332 22473.94 139.80 41476.91 88888.00 2023-11-28 05:33:55.000 332 22474.01 139.79 41476.90 47557.55 2023-11-28 05:33:56.000 332 22474.01 139.72 41476.90 88888.00 2023-11-28 05:33:57.000 332 22473.98 139.68 41476.88 88888.00 2023-11-28 05:33:58.000 332 22473.96 139.56 41476.73 88888.00 2023-11-28 05:33:59.000 332 22473.98 139.46 41476.60 88888.00 2023-11-28 05:34:00.000 332 22474.01 139.56 41476.66 47557.57 2023-11-28 05:34:01.000 332 22474.00 139.66 41476.82 88888.00 2023-11-28 05:34:02.000 332 22473.97 139.59 41476.87 88888.00 2023-11-28 05:34:03.000 332 22473.97 139.40 41476.84 88888.00 2023-11-28 05:34:04.000 332 22474.02 139.26 41476.84 88888.00 2023-11-28 05:34:05.000 332 22474.09 139.32 41476.85 47557.55 2023-11-28 05:34:06.000 332 22474.13 139.44 41476.80 88888.00 2023-11-28 05:34:07.000 332 22474.12 139.49 41476.79 88888.00 2023-11-28 05:34:08.000 332 22474.10 139.49 41476.82 88888.00 2023-11-28 05:34:09.000 332 22474.03 139.36 41476.83 88888.00 2023-11-28 05:34:10.000 332 22473.98 139.20 41476.81 47557.57 2023-11-28 05:34:11.000 332 22474.01 139.22 41476.76 88888.00 2023-11-28 05:34:12.000 332 22474.04 139.27 41476.69 88888.00 2023-11-28 05:34:13.000 332 22474.01 139.10 41476.67 88888.00 2023-11-28 05:34:14.000 332 22473.96 138.91 41476.73 88888.00 2023-11-28 05:34:15.000 332 22473.96 139.01 41476.82 47557.53 2023-11-28 05:34:16.000 332 22473.99 139.19 41476.81 88888.00 2023-11-28 05:34:17.000 332 22473.99 139.13 41476.67 88888.00 2023-11-28 05:34:18.000 332 22473.93 138.92 41476.50 88888.00 2023-11-28 05:34:19.000 332 22473.87 138.86 41476.47 88888.00 2023-11-28 05:34:20.000 332 22473.90 139.02 41476.57 47557.49 2023-11-28 05:34:21.000 332 22473.97 139.19 41476.66 88888.00 2023-11-28 05:34:22.000 332 22473.98 139.23 41476.69 88888.00 2023-11-28 05:34:23.000 332 22473.91 139.16 41476.68 88888.00 2023-11-28 05:34:24.000 332 22473.89 139.15 41476.67 88888.00 2023-11-28 05:34:25.000 332 22473.94 139.20 41476.66 47557.49 2023-11-28 05:34:26.000 332 22473.97 139.21 41476.61 88888.00 2023-11-28 05:34:27.000 332 22473.96 139.23 41476.56 88888.00 2023-11-28 05:34:28.000 332 22473.93 139.32 41476.57 88888.00 2023-11-28 05:34:29.000 332 22473.90 139.47 41476.65 88888.00 2023-11-28 05:34:30.000 332 22473.92 139.54 41476.73 47557.41 2023-11-28 05:34:31.000 332 22473.94 139.45 41476.78 88888.00 2023-11-28 05:34:32.000 332 22473.91 139.35 41476.77 88888.00 2023-11-28 05:34:33.000 332 22473.85 139.37 41476.78 88888.00 2023-11-28 05:34:34.000 332 22473.83 139.24 41476.76 88888.00 2023-11-28 05:34:35.000 332 22473.84 139.00 41476.66 47557.41 2023-11-28 05:34:36.000 332 22473.85 139.01 41476.60 88888.00 2023-11-28 05:34:37.000 332 22473.87 139.19 41476.66 88888.00 2023-11-28 05:34:38.000 332 22473.91 139.36 41476.82 88888.00 2023-11-28 05:34:39.000 332 22473.90 139.44 41476.90 88888.00 2023-11-28 05:34:40.000 332 22473.86 139.32 41476.85 47557.36 2023-11-28 05:34:41.000 332 22473.86 139.16 41476.73 88888.00 2023-11-28 05:34:42.000 332 22473.88 139.12 41476.64 88888.00 2023-11-28 05:34:43.000 332 22473.88 139.03 41476.57 88888.00 2023-11-28 05:34:44.000 332 22473.85 138.88 41476.52 88888.00 2023-11-28 05:34:45.000 332 22473.86 139.00 41476.50 47557.40 2023-11-28 05:34:46.000 332 22473.90 139.18 41476.55 88888.00 2023-11-28 05:34:47.000 332 22473.87 139.15 41476.61 88888.00 2023-11-28 05:34:48.000 332 22473.84 139.23 41476.69 88888.00 2023-11-28 05:34:49.000 332 22473.88 139.49 41476.77 88888.00 2023-11-28 05:34:50.000 332 22473.91 139.47 41476.75 47557.38 2023-11-28 05:34:51.000 332 22473.88 139.20 41476.66 88888.00 2023-11-28 05:34:52.000 332 22473.81 139.05 41476.58 88888.00 2023-11-28 05:34:53.000 332 22473.78 139.04 41476.55 88888.00 2023-11-28 05:34:54.000 332 22473.80 139.06 41476.59 88888.00 2023-11-28 05:34:55.000 332 22473.84 139.14 41476.62 47557.30 2023-11-28 05:34:56.000 332 22473.84 139.23 41476.60 88888.00 2023-11-28 05:34:57.000 332 22473.79 139.22 41476.59 88888.00 2023-11-28 05:34:58.000 332 22473.76 139.15 41476.57 88888.00 2023-11-28 05:34:59.000 332 22473.78 139.08 41476.53 88888.00 2023-11-28 05:35:00.000 332 22473.80 139.04 41476.52 47557.32 2023-11-28 05:35:01.000 332 22473.78 139.04 41476.52 88888.00 2023-11-28 05:35:02.000 332 22473.79 139.09 41476.47 88888.00 2023-11-28 05:35:03.000 332 22473.85 139.28 41476.47 88888.00 2023-11-28 05:35:04.000 332 22473.87 139.49 41476.48 88888.00 2023-11-28 05:35:05.000 332 22473.81 139.34 41476.46 47557.30 2023-11-28 05:35:06.000 332 22473.79 139.07 41476.46 88888.00 2023-11-28 05:35:07.000 332 22473.81 139.02 41476.52 88888.00 2023-11-28 05:35:08.000 332 22473.79 138.99 41476.54 88888.00 2023-11-28 05:35:09.000 332 22473.74 138.90 41476.54 88888.00 2023-11-28 05:35:10.000 332 22473.74 138.95 41476.64 47557.31 2023-11-28 05:35:11.000 332 22473.82 139.10 41476.76 88888.00 2023-11-28 05:35:12.000 332 22473.88 139.12 41476.80 88888.00 2023-11-28 05:35:13.000 332 22473.84 138.94 41476.74 88888.00 2023-11-28 05:35:14.000 332 22473.77 138.83 41476.64 88888.00 2023-11-28 05:35:15.000 332 22473.79 139.04 41476.56 47557.29 2023-11-28 05:35:16.000 332 22473.84 139.20 41476.56 88888.00 2023-11-28 05:35:17.000 332 22473.83 139.10 41476.55 88888.00 2023-11-28 05:35:18.000 332 22473.81 138.99 41476.49 88888.00 2023-11-28 05:35:19.000 332 22473.78 138.94 41476.45 88888.00 2023-11-28 05:35:20.000 332 22473.77 138.91 41476.41 47557.30 2023-11-28 05:35:21.000 332 22473.78 138.90 41476.39 88888.00 2023-11-28 05:35:22.000 332 22473.78 138.87 41476.43 88888.00 2023-11-28 05:35:23.000 332 22473.78 138.92 41476.46 88888.00 2023-11-28 05:35:24.000 332 22473.81 138.93 41476.41 88888.00 2023-11-28 05:35:25.000 332 22473.82 138.78 41476.33 47557.25 2023-11-28 05:35:26.000 332 22473.78 138.68 41476.36 88888.00 2023-11-28 05:35:27.000 332 22473.73 138.73 41476.38 88888.00 2023-11-28 05:35:28.000 332 22473.74 138.88 41476.38 88888.00 2023-11-28 05:35:29.000 332 22473.82 139.01 41476.46 88888.00 2023-11-28 05:35:30.000 332 22473.83 138.88 41476.49 47557.21 2023-11-28 05:35:31.000 332 22473.73 138.66 41476.41 88888.00 2023-11-28 05:35:32.000 332 22473.69 138.60 41476.39 88888.00 2023-11-28 05:35:33.000 332 22473.72 138.61 41476.46 88888.00 2023-11-28 05:35:34.000 332 22473.72 138.57 41476.46 88888.00 2023-11-28 05:35:35.000 332 22473.68 138.51 41476.39 47557.24 2023-11-28 05:35:36.000 332 22473.65 138.54 41476.37 88888.00 2023-11-28 05:35:37.000 332 22473.67 138.61 41476.40 88888.00 2023-11-28 05:35:38.000 332 22473.68 138.67 41476.43 88888.00 2023-11-28 05:35:39.000 332 22473.65 138.72 41476.48 88888.00 2023-11-28 05:35:40.000 332 22473.65 138.67 41476.54 47557.19 2023-11-28 05:35:41.000 332 22473.66 138.55 41476.53 88888.00 2023-11-28 05:35:42.000 332 22473.65 138.53 41476.50 88888.00 2023-11-28 05:35:43.000 332 22473.62 138.51 41476.45 88888.00 2023-11-28 05:35:44.000 332 22473.63 138.56 41476.40 88888.00 2023-11-28 05:35:45.000 332 22473.65 138.67 41476.35 47557.18 2023-11-28 05:35:46.000 332 22473.62 138.69 41476.29 88888.00 2023-11-28 05:35:47.000 332 22473.59 138.60 41476.22 88888.00 2023-11-28 05:35:48.000 332 22473.54 138.45 41476.18 88888.00 2023-11-28 05:35:49.000 332 22473.48 138.41 41476.18 88888.00 2023-11-28 05:35:50.000 332 22473.47 138.61 41476.23 47557.16 2023-11-28 05:35:51.000 332 22473.50 138.73 41476.29 88888.00 2023-11-28 05:35:52.000 332 22473.52 138.60 41476.30 88888.00 2023-11-28 05:35:53.000 332 22473.55 138.50 41476.34 88888.00 2023-11-28 05:35:54.000 332 22473.55 138.58 41476.40 88888.00 2023-11-28 05:35:55.000 332 22473.50 138.60 41476.36 47557.14 2023-11-28 05:35:56.000 332 22473.47 138.44 41476.32 88888.00 2023-11-28 05:35:57.000 332 22473.47 138.40 41476.38 88888.00 2023-11-28 05:35:58.000 332 22473.48 138.58 41476.43 88888.00 2023-11-28 05:35:59.000 332 22473.48 138.78 41476.44 88888.00 2023-11-28 05:36:00.000 332 22473.46 138.75 41476.50 47557.12 2023-11-28 05:36:01.000 332 22473.44 138.61 41476.59 88888.00 2023-11-28 05:36:02.000 332 22473.45 138.56 41476.68 88888.00 2023-11-28 05:36:03.000 332 22473.45 138.60 41476.74 88888.00 2023-11-28 05:36:04.000 332 22473.42 138.59 41476.71 88888.00 2023-11-28 05:36:05.000 332 22473.36 138.41 41476.59 47557.07 2023-11-28 05:36:06.000 332 22473.31 138.28 41476.49 88888.00 2023-11-28 05:36:07.000 332 22473.31 138.32 41476.54 88888.00 2023-11-28 05:36:08.000 332 22473.37 138.46 41476.68 88888.00 2023-11-28 05:36:09.000 332 22473.45 138.61 41476.76 88888.00 2023-11-28 05:36:10.000 332 22473.49 138.58 41476.72 47557.03 2023-11-28 05:36:11.000 332 22473.48 138.44 41476.66 88888.00 2023-11-28 05:36:12.000 332 22473.47 138.41 41476.62 88888.00 2023-11-28 05:36:13.000 332 22473.44 138.44 41476.62 88888.00 2023-11-28 05:36:14.000 332 22473.41 138.47 41476.65 88888.00 2023-11-28 05:36:15.000 332 22473.33 138.51 41476.64 47557.04 2023-11-28 05:36:16.000 332 22473.27 138.47 41476.57 88888.00 2023-11-28 05:36:17.000 332 22473.28 138.38 41476.57 88888.00 2023-11-28 05:36:18.000 332 22473.32 138.41 41476.68 88888.00 2023-11-28 05:36:19.000 332 22473.34 138.52 41476.79 88888.00 2023-11-28 05:36:20.000 332 22473.34 138.51 41476.73 47557.05 2023-11-28 05:36:21.000 332 22473.34 138.41 41476.62 88888.00 2023-11-28 05:36:22.000 332 22473.39 138.38 41476.56 88888.00 2023-11-28 05:36:23.000 332 22473.41 138.36 41476.52 88888.00 2023-11-28 05:36:24.000 332 22473.38 138.29 41476.49 88888.00 2023-11-28 05:36:25.000 332 22473.31 138.27 41476.50 47557.05 2023-11-28 05:36:26.000 332 22473.31 138.34 41476.54 88888.00 2023-11-28 05:36:27.000 332 22473.38 138.38 41476.55 88888.00 2023-11-28 05:36:28.000 332 22473.45 138.35 41476.59 88888.00 2023-11-28 05:36:29.000 332 22473.48 138.37 41476.67 88888.00 2023-11-28 05:36:30.000 332 22473.44 138.39 41476.68 47557.07 2023-11-28 05:36:31.000 332 22473.38 138.31 41476.57 88888.00 2023-11-28 05:36:32.000 332 22473.39 138.29 41476.49 88888.00 2023-11-28 05:36:33.000 332 22473.44 138.42 41476.56 88888.00 2023-11-28 05:36:34.000 332 22473.55 138.49 41476.67 88888.00 2023-11-28 05:36:35.000 332 22473.64 138.32 41476.71 47557.06 2023-11-28 05:36:36.000 332 22473.63 138.18 41476.71 88888.00 2023-11-28 05:36:37.000 332 22473.57 138.12 41476.70 88888.00 2023-11-28 05:36:38.000 332 22473.51 138.01 41476.62 88888.00 2023-11-28 05:36:39.000 332 22473.50 137.97 41476.52 88888.00 2023-11-28 05:36:40.000 332 22473.52 138.08 41476.47 47557.05 2023-11-28 05:36:41.000 332 22473.47 138.10 41476.47 88888.00 2023-11-28 05:36:42.000 332 22473.38 138.06 41476.50 88888.00 2023-11-28 05:36:43.000 332 22473.35 138.01 41476.55 88888.00 2023-11-28 05:36:44.000 332 22473.36 137.97 41476.60 88888.00 2023-11-28 05:36:45.000 332 22473.40 138.09 41476.69 47557.01 2023-11-28 05:36:46.000 332 22473.42 138.20 41476.78 88888.00 2023-11-28 05:36:47.000 332 22473.40 138.08 41476.77 88888.00 2023-11-28 05:36:48.000 332 22473.36 138.00 41476.70 88888.00 2023-11-28 05:36:49.000 332 22473.33 138.05 41476.64 88888.00 2023-11-28 05:36:50.000 332 22473.31 138.03 41476.57 47557.01 2023-11-28 05:36:51.000 332 22473.32 137.94 41476.57 88888.00 2023-11-28 05:36:52.000 332 22473.35 137.93 41476.65 88888.00 2023-11-28 05:36:53.000 332 22473.33 137.84 41476.66 88888.00 2023-11-28 05:36:54.000 332 22473.26 137.55 41476.59 88888.00 2023-11-28 05:36:55.000 332 22473.19 137.44 41476.54 47556.96 2023-11-28 05:36:56.000 332 22473.18 137.63 41476.52 88888.00 2023-11-28 05:36:57.000 332 22473.14 137.71 41476.48 88888.00 2023-11-28 05:36:58.000 332 22473.10 137.66 41476.52 88888.00 2023-11-28 05:36:59.000 332 22473.18 137.74 41476.66 88888.00 2023-11-28 05:37:00.000 332 22473.25 137.77 41476.77 47556.95 2023-11-28 05:37:01.000 332 22473.22 137.66 41476.76 88888.00 2023-11-28 05:37:02.000 332 22473.20 137.68 41476.71 88888.00 2023-11-28 05:37:03.000 332 22473.23 137.86 41476.64 88888.00 2023-11-28 05:37:04.000 332 22473.19 137.84 41476.57 88888.00 2023-11-28 05:37:05.000 332 22473.08 137.59 41476.54 47556.92 2023-11-28 05:37:06.000 332 22473.01 137.50 41476.48 88888.00 2023-11-28 05:37:07.000 332 22473.03 137.55 41476.43 88888.00 2023-11-28 05:37:08.000 332 22473.13 137.60 41476.52 88888.00 2023-11-28 05:37:09.000 332 22473.18 137.62 41476.69 88888.00 2023-11-28 05:37:10.000 332 22473.18 137.64 41476.78 47556.93 2023-11-28 05:37:11.000 332 22473.18 137.62 41476.78 88888.00 2023-11-28 05:37:12.000 332 22473.17 137.55 41476.72 88888.00 2023-11-28 05:37:13.000 332 22473.16 137.49 41476.70 88888.00 2023-11-28 05:37:14.000 332 22473.19 137.61 41476.79 88888.00 2023-11-28 05:37:15.000 332 22473.22 137.81 41476.85 47556.95 2023-11-28 05:37:16.000 332 22473.24 137.79 41476.84 88888.00 2023-11-28 05:37:17.000 332 22473.27 137.64 41476.81 88888.00 2023-11-28 05:37:18.000 332 22473.24 137.54 41476.74 88888.00 2023-11-28 05:37:19.000 332 22473.17 137.53 41476.66 88888.00 2023-11-28 05:37:20.000 332 22473.16 137.56 41476.61 47556.89 2023-11-28 05:37:21.000 332 22473.19 137.52 41476.58 88888.00 2023-11-28 05:37:22.000 332 22473.22 137.46 41476.59 88888.00 2023-11-28 05:37:23.000 332 22473.23 137.49 41476.59 88888.00 2023-11-28 05:37:24.000 332 22473.24 137.52 41476.52 88888.00 2023-11-28 05:37:25.000 332 22473.19 137.46 41476.51 47556.87 2023-11-28 05:37:26.000 332 22473.11 137.40 41476.61 88888.00 2023-11-28 05:37:27.000 332 22473.06 137.42 41476.70 88888.00 2023-11-28 05:37:28.000 332 22473.07 137.42 41476.69 88888.00 2023-11-28 05:37:29.000 332 22473.09 137.34 41476.63 88888.00 2023-11-28 05:37:30.000 332 22473.08 137.36 41476.63 47556.79 2023-11-28 05:37:31.000 332 22473.00 137.44 41476.68 88888.00 2023-11-28 05:37:32.000 332 22472.92 137.45 41476.70 88888.00 2023-11-28 05:37:33.000 332 22472.93 137.48 41476.73 88888.00 2023-11-28 05:37:34.000 332 22472.99 137.58 41476.77 88888.00 2023-11-28 05:37:35.000 332 22473.01 137.61 41476.82 47556.73 2023-11-28 05:37:36.000 332 22472.97 137.53 41476.89 88888.00 2023-11-28 05:37:37.000 332 22472.91 137.50 41476.88 88888.00 2023-11-28 05:37:38.000 332 22472.87 137.52 41476.85 88888.00 2023-11-28 05:37:39.000 332 22472.87 137.48 41476.86 88888.00 2023-11-28 05:37:40.000 332 22472.84 137.38 41476.84 47556.74 2023-11-28 05:37:41.000 332 22472.82 137.39 41476.79 88888.00 2023-11-28 05:37:42.000 332 22472.82 137.48 41476.71 88888.00 2023-11-28 05:37:43.000 332 22472.83 137.55 41476.62 88888.00 2023-11-28 05:37:44.000 332 22472.82 137.62 41476.57 88888.00 2023-11-28 05:37:45.000 332 22472.83 137.65 41476.59 47556.69 2023-11-28 05:37:46.000 332 22472.87 137.60 41476.67 88888.00 2023-11-28 05:37:47.000 332 22472.90 137.57 41476.72 88888.00 2023-11-28 05:37:48.000 332 22472.89 137.51 41476.64 88888.00 2023-11-28 05:37:49.000 332 22472.85 137.33 41476.53 88888.00 2023-11-28 05:37:50.000 332 22472.81 137.21 41476.48 47556.68 2023-11-28 05:37:51.000 332 22472.78 137.35 41476.49 88888.00 2023-11-28 05:37:52.000 332 22472.78 137.53 41476.53 88888.00 2023-11-28 05:37:53.000 332 22472.80 137.64 41476.57 88888.00 2023-11-28 05:37:54.000 332 22472.82 137.69 41476.56 88888.00 2023-11-28 05:37:55.000 332 22472.86 137.58 41476.52 47556.66 2023-11-28 05:37:56.000 332 22472.86 137.50 41476.51 88888.00 2023-11-28 05:37:57.000 332 22472.84 137.60 41476.53 88888.00 2023-11-28 05:37:58.000 332 22472.83 137.79 41476.55 88888.00 2023-11-28 05:37:59.000 332 22472.86 138.00 41476.52 88888.00 2023-11-28 05:38:00.000 332 22472.89 138.09 41476.45 47556.66 2023-11-28 05:38:01.000 332 22472.83 137.87 41476.35 88888.00 2023-11-28 05:38:02.000 332 22472.76 137.65 41476.31 88888.00 2023-11-28 05:38:03.000 332 22472.75 137.73 41476.39 88888.00 2023-11-28 05:38:04.000 332 22472.75 137.89 41476.51 88888.00 2023-11-28 05:38:05.000 332 22472.75 137.89 41476.58 47556.63 2023-11-28 05:38:06.000 332 22472.76 137.82 41476.62 88888.00 2023-11-28 05:38:07.000 332 22472.75 137.78 41476.64 88888.00 2023-11-28 05:38:08.000 332 22472.78 137.81 41476.60 88888.00 2023-11-28 05:38:09.000 332 22472.82 137.92 41476.50 88888.00 2023-11-28 05:38:10.000 332 22472.77 137.90 41476.45 47556.58 2023-11-28 05:38:11.000 332 22472.69 137.76 41476.49 88888.00 2023-11-28 05:38:12.000 332 22472.69 137.76 41476.50 88888.00 2023-11-28 05:38:13.000 332 22472.74 137.90 41476.43 88888.00 2023-11-28 05:38:14.000 332 22472.74 138.04 41476.38 88888.00 2023-11-28 05:38:15.000 332 22472.67 137.99 41476.36 47556.55 2023-11-28 05:38:16.000 332 22472.58 137.82 41476.36 88888.00 2023-11-28 05:38:17.000 332 22472.56 137.80 41476.45 88888.00 2023-11-28 05:38:18.000 332 22472.58 137.87 41476.55 88888.00 2023-11-28 05:38:19.000 332 22472.58 137.85 41476.55 88888.00 2023-11-28 05:38:20.000 332 22472.60 137.80 41476.48 47556.55 2023-11-28 05:38:21.000 332 22472.65 137.79 41476.40 88888.00 2023-11-28 05:38:22.000 332 22472.68 137.79 41476.36 88888.00 2023-11-28 05:38:23.000 332 22472.67 137.80 41476.39 88888.00 2023-11-28 05:38:24.000 332 22472.61 137.86 41476.43 88888.00 2023-11-28 05:38:25.000 332 22472.57 137.89 41476.40 47556.54 2023-11-28 05:38:26.000 332 22472.56 137.82 41476.34 88888.00 2023-11-28 05:38:27.000 332 22472.57 137.78 41476.34 88888.00 2023-11-28 05:38:28.000 332 22472.57 137.87 41476.41 88888.00 2023-11-28 05:38:29.000 332 22472.57 137.94 41476.43 88888.00 2023-11-28 05:38:30.000 332 22472.58 137.91 41476.42 47556.54 2023-11-28 05:38:31.000 332 22472.57 137.86 41476.43 88888.00 2023-11-28 05:38:32.000 332 22472.56 137.83 41476.41 88888.00 2023-11-28 05:38:33.000 332 22472.59 137.83 41476.39 88888.00 2023-11-28 05:38:34.000 332 22472.62 137.79 41476.41 88888.00 2023-11-28 05:38:35.000 332 22472.61 137.72 41476.43 47556.53 2023-11-28 05:38:36.000 332 22472.62 137.69 41476.40 88888.00 2023-11-28 05:38:37.000 332 22472.65 137.70 41476.37 88888.00 2023-11-28 05:38:38.000 332 22472.67 137.65 41476.34 88888.00 2023-11-28 05:38:39.000 332 22472.66 137.53 41476.34 88888.00 2023-11-28 05:38:40.000 332 22472.66 137.47 41476.41 47556.55 2023-11-28 05:38:41.000 332 22472.67 137.55 41476.44 88888.00 2023-11-28 05:38:42.000 332 22472.62 137.65 41476.41 88888.00 2023-11-28 05:38:43.000 332 22472.56 137.65 41476.37 88888.00 2023-11-28 05:38:44.000 332 22472.57 137.70 41476.35 88888.00 2023-11-28 05:38:45.000 332 22472.61 137.81 41476.34 47556.51 2023-11-28 05:38:46.000 332 22472.65 137.79 41476.33 88888.00 2023-11-28 05:38:47.000 332 22472.67 137.71 41476.38 88888.00 2023-11-28 05:38:48.000 332 22472.67 137.62 41476.47 88888.00 2023-11-28 05:38:49.000 332 22472.60 137.66 41476.47 88888.00 2023-11-28 05:38:50.000 332 22472.53 137.83 41476.41 47556.50 2023-11-28 05:38:51.000 332 22472.48 137.87 41476.37 88888.00 2023-11-28 05:38:52.000 332 22472.47 137.80 41476.33 88888.00 2023-11-28 05:38:53.000 332 22472.48 137.79 41476.26 88888.00 2023-11-28 05:38:54.000 332 22472.50 137.75 41476.21 88888.00 2023-11-28 05:38:55.000 332 22472.48 137.71 41476.25 47556.51 2023-11-28 05:38:56.000 332 22472.47 137.75 41476.33 88888.00 2023-11-28 05:38:57.000 332 22472.50 137.73 41476.37 88888.00 2023-11-28 05:38:58.000 332 22472.56 137.72 41476.35 88888.00 2023-11-28 05:38:59.000 332 22472.57 137.85 41476.30 88888.00 2023-11-28 05:39:00.000 332 22472.50 137.94 41476.31 47556.48 2023-11-28 05:39:01.000 332 22472.44 137.84 41476.36 88888.00 2023-11-28 05:39:02.000 332 22472.45 137.67 41476.35 88888.00 2023-11-28 05:39:03.000 332 22472.47 137.46 41476.29 88888.00 2023-11-28 05:39:04.000 332 22472.50 137.42 41476.30 88888.00 2023-11-28 05:39:05.000 332 22472.52 137.63 41476.38 47556.48 2023-11-28 05:39:06.000 332 22472.53 137.72 41476.41 88888.00 2023-11-28 05:39:07.000 332 22472.54 137.66 41476.39 88888.00 2023-11-28 05:39:08.000 332 22472.53 137.65 41476.36 88888.00 2023-11-28 05:39:09.000 332 22472.47 137.69 41476.32 88888.00 2023-11-28 05:39:10.000 332 22472.44 137.70 41476.26 47556.50 2023-11-28 05:39:11.000 332 22472.47 137.69 41476.21 88888.00 2023-11-28 05:39:12.000 332 22472.51 137.64 41476.26 88888.00 2023-11-28 05:39:13.000 332 22472.56 137.59 41476.38 88888.00 2023-11-28 05:39:14.000 332 22472.58 137.64 41476.44 88888.00 2023-11-28 05:39:15.000 332 22472.62 137.75 41476.43 47556.50 2023-11-28 05:39:16.000 332 22472.67 137.72 41476.43 88888.00 2023-11-28 05:39:17.000 332 22472.69 137.64 41476.45 88888.00 2023-11-28 05:39:18.000 332 22472.66 137.75 41476.44 88888.00 2023-11-28 05:39:19.000 332 22472.62 137.86 41476.38 88888.00 2023-11-28 05:39:20.000 332 22472.57 137.80 41476.31 47556.54 2023-11-28 05:39:21.000 332 22472.56 137.70 41476.27 88888.00 2023-11-28 05:39:22.000 332 22472.59 137.60 41476.27 88888.00 2023-11-28 05:39:23.000 332 22472.65 137.48 41476.28 88888.00 2023-11-28 05:39:24.000 332 22472.66 137.44 41476.30 88888.00 2023-11-28 05:39:25.000 332 22472.63 137.47 41476.34 47556.56 2023-11-28 05:39:26.000 332 22472.62 137.53 41476.36 88888.00 2023-11-28 05:39:27.000 332 22472.67 137.55 41476.32 88888.00 2023-11-28 05:39:28.000 332 22472.69 137.50 41476.27 88888.00 2023-11-28 05:39:29.000 332 22472.67 137.44 41476.29 88888.00 2023-11-28 05:39:30.000 332 22472.67 137.48 41476.33 47556.58 2023-11-28 05:39:31.000 332 22472.70 137.54 41476.34 88888.00 2023-11-28 05:39:32.000 332 22472.75 137.60 41476.36 88888.00 2023-11-28 05:39:33.000 332 22472.77 137.57 41476.38 88888.00 2023-11-28 05:39:34.000 332 22472.75 137.49 41476.38 88888.00 2023-11-28 05:39:35.000 332 22472.75 137.46 41476.40 47556.59 2023-11-28 05:39:36.000 332 22472.77 137.53 41476.43 88888.00 2023-11-28 05:39:37.000 332 22472.82 137.61 41476.46 88888.00 2023-11-28 05:39:38.000 332 22472.85 137.57 41476.47 88888.00 2023-11-28 05:39:39.000 332 22472.87 137.52 41476.40 88888.00 2023-11-28 05:39:40.000 332 22472.89 137.59 41476.34 47556.62 2023-11-28 05:39:41.000 332 22472.88 137.67 41476.38 88888.00 2023-11-28 05:39:42.000 332 22472.83 137.70 41476.45 88888.00 2023-11-28 05:39:43.000 332 22472.82 137.70 41476.43 88888.00 2023-11-28 05:39:44.000 332 22472.83 137.65 41476.40 88888.00 2023-11-28 05:39:45.000 332 22472.83 137.57 41476.44 47556.60 2023-11-28 05:39:46.000 332 22472.82 137.55 41476.49 88888.00 2023-11-28 05:39:47.000 332 22472.82 137.57 41476.52 88888.00 2023-11-28 05:39:48.000 332 22472.81 137.56 41476.56 88888.00 2023-11-28 05:39:49.000 332 22472.81 137.50 41476.64 88888.00 2023-11-28 05:39:50.000 332 22472.83 137.53 41476.66 47556.64 2023-11-28 05:39:51.000 332 22472.86 137.58 41476.62 88888.00 2023-11-28 05:39:52.000 332 22472.88 137.60 41476.62 88888.00 2023-11-28 05:39:53.000 332 22472.88 137.68 41476.60 88888.00 2023-11-28 05:39:54.000 332 22472.89 137.85 41476.54 88888.00 2023-11-28 05:39:55.000 332 22472.91 137.94 41476.47 47556.62 2023-11-28 05:39:56.000 332 22472.90 137.76 41476.44 88888.00 2023-11-28 05:39:57.000 332 22472.84 137.57 41476.41 88888.00 2023-11-28 05:39:58.000 332 22472.82 137.66 41476.35 88888.00 2023-11-28 05:39:59.000 332 22472.84 137.74 41476.32 88888.00 2023-11-28 05:40:00.000 332 22472.85 137.57 41476.33 47556.61 2023-11-28 05:40:01.000 332 22472.83 137.42 41476.28 88888.00 2023-11-28 05:40:02.000 332 22472.78 137.42 41476.29 88888.00 2023-11-28 05:40:03.000 332 22472.78 137.41 41476.44 88888.00 2023-11-28 05:40:04.000 332 22472.87 137.45 41476.52 88888.00 2023-11-28 05:40:05.000 332 22472.97 137.72 41476.54 47556.62 2023-11-28 05:40:06.000 332 22472.95 137.82 41476.59 88888.00 2023-11-28 05:40:07.000 332 22472.87 137.61 41476.59 88888.00 2023-11-28 05:40:08.000 332 22472.87 137.37 41476.51 88888.00 2023-11-28 05:40:09.000 332 22472.91 137.23 41476.42 88888.00 2023-11-28 05:40:10.000 332 22472.88 137.28 41476.37 47556.59 2023-11-28 05:40:11.000 332 22472.81 137.41 41476.38 88888.00 2023-11-28 05:40:12.000 332 22472.79 137.44 41476.41 88888.00 2023-11-28 05:40:13.000 332 22472.78 137.51 41476.45 88888.00 2023-11-28 05:40:14.000 332 22472.77 137.62 41476.44 88888.00 2023-11-28 05:40:15.000 332 22472.78 137.64 41476.47 47556.57 2023-11-28 05:40:16.000 332 22472.81 137.63 41476.55 88888.00 2023-11-28 05:40:17.000 332 22472.76 137.59 41476.54 88888.00 2023-11-28 05:40:18.000 332 22472.69 137.49 41476.50 88888.00 2023-11-28 05:40:19.000 332 22472.70 137.43 41476.52 88888.00 2023-11-28 05:40:20.000 332 22472.75 137.44 41476.51 47556.59 2023-11-28 05:40:21.000 332 22472.74 137.42 41476.44 88888.00 2023-11-28 05:40:22.000 332 22472.74 137.38 41476.39 88888.00 2023-11-28 05:40:23.000 332 22472.78 137.43 41476.38 88888.00 2023-11-28 05:40:24.000 332 22472.79 137.49 41476.41 88888.00 2023-11-28 05:40:25.000 332 22472.78 137.46 41476.49 47556.60 2023-11-28 05:40:26.000 332 22472.78 137.38 41476.53 88888.00 2023-11-28 05:40:27.000 332 22472.81 137.37 41476.52 88888.00 2023-11-28 05:40:28.000 332 22472.88 137.37 41476.51 88888.00 2023-11-28 05:40:29.000 332 22472.96 137.37 41476.50 88888.00 2023-11-28 05:40:30.000 332 22473.00 137.44 41476.45 47556.60 2023-11-28 05:40:31.000 332 22472.93 137.47 41476.34 88888.00 2023-11-28 05:40:32.000 332 22472.84 137.39 41476.27 88888.00 2023-11-28 05:40:33.000 332 22472.87 137.29 41476.28 88888.00 2023-11-28 05:40:34.000 332 22472.95 137.25 41476.36 88888.00 2023-11-28 05:40:35.000 332 22472.98 137.30 41476.42 47556.61 2023-11-28 05:40:36.000 332 22472.98 137.33 41476.44 88888.00 2023-11-28 05:40:37.000 332 22472.98 137.31 41476.46 88888.00 2023-11-28 05:40:38.000 332 22473.01 137.37 41476.47 88888.00 2023-11-28 05:40:39.000 332 22473.01 137.47 41476.43 88888.00 2023-11-28 05:40:40.000 332 22472.98 137.44 41476.39 47556.62 2023-11-28 05:40:41.000 332 22472.93 137.37 41476.41 88888.00 2023-11-28 05:40:42.000 332 22472.91 137.33 41476.39 88888.00 2023-11-28 05:40:43.000 332 22472.92 137.35 41476.37 88888.00 2023-11-28 05:40:44.000 332 22472.90 137.38 41476.37 88888.00 2023-11-28 05:40:45.000 332 22472.86 137.39 41476.35 47556.61 2023-11-28 05:40:46.000 332 22472.85 137.37 41476.34 88888.00 2023-11-28 05:40:47.000 332 22472.90 137.41 41476.34 88888.00 2023-11-28 05:40:48.000 332 22472.94 137.47 41476.31 88888.00 2023-11-28 05:40:49.000 332 22472.94 137.46 41476.30 88888.00 2023-11-28 05:40:50.000 332 22472.92 137.37 41476.38 47556.61 2023-11-28 05:40:51.000 332 22472.90 137.35 41476.44 88888.00 2023-11-28 05:40:52.000 332 22472.94 137.47 41476.44 88888.00 2023-11-28 05:40:53.000 332 22473.01 137.59 41476.40 88888.00 2023-11-28 05:40:54.000 332 22473.03 137.52 41476.44 88888.00 2023-11-28 05:40:55.000 332 22473.01 137.42 41476.52 47556.57 2023-11-28 05:40:56.000 332 22473.02 137.48 41476.55 88888.00 2023-11-28 05:40:57.000 332 22473.01 137.59 41476.54 88888.00 2023-11-28 05:40:58.000 332 22473.01 137.62 41476.54 88888.00 2023-11-28 05:40:59.000 332 22473.03 137.61 41476.53 88888.00 2023-11-28 05:41:00.000 332 22473.02 137.59 41476.52 47556.55 2023-11-28 05:41:01.000 332 22472.98 137.56 41476.50 88888.00 2023-11-28 05:41:02.000 332 22472.92 137.56 41476.44 88888.00 2023-11-28 05:41:03.000 332 22472.92 137.83 41476.44 88888.00 2023-11-28 05:41:04.000 332 22472.95 138.15 41476.50 88888.00 2023-11-28 05:41:05.000 332 22472.93 137.95 41476.57 47556.57 2023-11-28 05:41:06.000 332 22472.90 137.62 41476.58 88888.00 2023-11-28 05:41:07.000 332 22472.92 137.56 41476.52 88888.00 2023-11-28 05:41:08.000 332 22472.91 137.46 41476.46 88888.00 2023-11-28 05:41:09.000 332 22472.89 137.48 41476.46 88888.00 2023-11-28 05:41:10.000 332 22472.96 137.76 41476.43 47556.55 2023-11-28 05:41:11.000 332 22473.03 137.82 41476.34 88888.00 2023-11-28 05:41:12.000 332 22473.00 137.63 41476.34 88888.00 2023-11-28 05:41:13.000 332 22472.90 137.54 41476.37 88888.00 2023-11-28 05:41:14.000 332 22472.83 137.49 41476.36 88888.00 2023-11-28 05:41:15.000 332 22472.81 137.50 41476.32 47556.55 2023-11-28 05:41:16.000 332 22472.82 137.57 41476.22 88888.00 2023-11-28 05:41:17.000 332 22472.83 137.60 41476.14 88888.00 2023-11-28 05:41:18.000 332 22472.82 137.67 41476.21 88888.00 2023-11-28 05:41:19.000 332 22472.82 137.82 41476.32 88888.00 2023-11-28 05:41:20.000 332 22472.88 137.85 41476.32 47556.58 2023-11-28 05:41:21.000 332 22472.90 137.71 41476.24 88888.00 2023-11-28 05:41:22.000 332 22472.87 137.59 41476.23 88888.00 2023-11-28 05:41:23.000 332 22472.84 137.50 41476.30 88888.00 2023-11-28 05:41:24.000 332 22472.88 137.51 41476.33 88888.00 2023-11-28 05:41:25.000 332 22472.93 137.66 41476.33 47556.54 2023-11-28 05:41:26.000 332 22472.93 137.72 41476.29 88888.00 2023-11-28 05:41:27.000 332 22472.90 137.62 41476.21 88888.00 2023-11-28 05:41:28.000 332 22472.89 137.65 41476.15 88888.00 2023-11-28 05:41:29.000 332 22472.92 137.86 41476.10 88888.00 2023-11-28 05:41:30.000 332 22472.94 137.90 41476.02 47556.53 2023-11-28 05:41:31.000 332 22472.93 137.69 41475.99 88888.00 2023-11-28 05:41:32.000 332 22472.93 137.52 41475.96 88888.00 2023-11-28 05:41:33.000 332 22472.92 137.41 41475.90 88888.00 2023-11-28 05:41:34.000 332 22472.91 137.35 41475.91 88888.00 2023-11-28 05:41:35.000 332 22472.92 137.34 41475.99 47556.56 2023-11-28 05:41:36.000 332 22472.94 137.36 41476.10 88888.00 2023-11-28 05:41:37.000 332 22472.94 137.42 41476.18 88888.00 2023-11-28 05:41:38.000 332 22472.90 137.37 41476.17 88888.00 2023-11-28 05:41:39.000 332 22472.88 137.38 41476.16 88888.00 2023-11-28 05:41:40.000 332 22472.92 137.59 41476.18 47556.55 2023-11-28 05:41:41.000 332 22472.95 137.66 41476.15 88888.00 2023-11-28 05:41:42.000 332 22472.93 137.53 41476.11 88888.00 2023-11-28 05:41:43.000 332 22472.92 137.44 41476.18 88888.00 2023-11-28 05:41:44.000 332 22472.94 137.40 41476.29 88888.00 2023-11-28 05:41:45.000 332 22472.94 137.39 41476.32 47556.57 2023-11-28 05:41:46.000 332 22472.88 137.39 41476.27 88888.00 2023-11-28 05:41:47.000 332 22472.81 137.36 41476.18 88888.00 2023-11-28 05:41:48.000 332 22472.82 137.28 41476.09 88888.00 2023-11-28 05:41:49.000 332 22472.86 137.14 41476.06 88888.00 2023-11-28 05:41:50.000 332 22472.89 137.10 41476.11 47556.58 2023-11-28 05:41:51.000 332 22472.93 137.26 41476.18 88888.00 2023-11-28 05:41:52.000 332 22472.95 137.39 41476.20 88888.00 2023-11-28 05:41:53.000 332 22472.96 137.41 41476.27 88888.00 2023-11-28 05:41:54.000 332 22473.01 137.39 41476.32 88888.00 2023-11-28 05:41:55.000 332 22473.01 137.35 41476.24 47556.59 2023-11-28 05:41:56.000 332 22472.94 137.35 41476.13 88888.00 2023-11-28 05:41:57.000 332 22472.93 137.33 41476.14 88888.00 2023-11-28 05:41:58.000 332 22472.98 137.18 41476.22 88888.00 2023-11-28 05:41:59.000 332 22472.97 137.07 41476.21 88888.00 2023-11-28 05:42:00.000 332 22472.93 137.16 41476.04 47556.59 2023-11-28 05:42:01.000 332 22472.92 137.25 41475.91 88888.00 2023-11-28 05:42:02.000 332 22472.97 137.29 41475.91 88888.00 2023-11-28 05:42:03.000 332 22473.03 137.38 41475.97 88888.00 2023-11-28 05:42:04.000 332 22473.06 137.34 41476.03 88888.00 2023-11-28 05:42:05.000 332 22473.05 137.15 41476.12 47556.62 2023-11-28 05:42:06.000 332 22473.04 137.13 41476.19 88888.00 2023-11-28 05:42:07.000 332 22473.06 137.23 41476.17 88888.00 2023-11-28 05:42:08.000 332 22473.08 137.08 41476.06 88888.00 2023-11-28 05:42:09.000 332 22473.09 136.89 41475.96 88888.00 2023-11-28 05:42:10.000 332 22473.09 137.00 41476.01 47556.62 2023-11-28 05:42:11.000 332 22473.06 137.16 41476.07 88888.00 2023-11-28 05:42:12.000 332 22473.04 137.13 41476.08 88888.00 2023-11-28 05:42:13.000 332 22473.08 137.02 41476.13 88888.00 2023-11-28 05:42:14.000 332 22473.14 136.98 41476.17 88888.00 2023-11-28 05:42:15.000 332 22473.15 137.03 41476.18 47556.66 2023-11-28 05:42:16.000 332 22473.12 137.11 41476.27 88888.00 2023-11-28 05:42:17.000 332 22473.10 137.16 41476.34 88888.00 2023-11-28 05:42:18.000 332 22473.11 137.16 41476.33 88888.00 2023-11-28 05:42:19.000 332 22473.12 137.18 41476.37 88888.00 2023-11-28 05:42:20.000 332 22473.07 137.17 41476.41 47556.61 2023-11-28 05:42:21.000 332 22473.00 137.10 41476.35 88888.00 2023-11-28 05:42:22.000 332 22472.95 137.10 41476.27 88888.00 2023-11-28 05:42:23.000 332 22472.95 137.25 41476.25 88888.00 2023-11-28 05:42:24.000 332 22472.99 137.33 41476.30 88888.00 2023-11-28 05:42:25.000 332 22473.00 137.24 41476.34 47556.57 2023-11-28 05:42:26.000 332 22473.00 137.13 41476.35 88888.00 2023-11-28 05:42:27.000 332 22472.99 137.10 41476.35 88888.00 2023-11-28 05:42:28.000 332 22472.94 137.07 41476.31 88888.00 2023-11-28 05:42:29.000 332 22472.94 137.09 41476.29 88888.00 2023-11-28 05:42:30.000 332 22472.97 137.17 41476.31 47556.55 2023-11-28 05:42:31.000 332 22472.97 137.17 41476.36 88888.00 2023-11-28 05:42:32.000 332 22472.93 137.16 41476.41 88888.00 2023-11-28 05:42:33.000 332 22472.88 137.19 41476.38 88888.00 2023-11-28 05:42:34.000 332 22472.82 137.22 41476.27 88888.00 2023-11-28 05:42:35.000 332 22472.78 137.19 41476.20 47556.53 2023-11-28 05:42:36.000 332 22472.78 137.13 41476.21 88888.00 2023-11-28 05:42:37.000 332 22472.73 137.11 41476.21 88888.00 2023-11-28 05:42:38.000 332 22472.72 137.20 41476.20 88888.00 2023-11-28 05:42:39.000 332 22472.77 137.29 41476.23 88888.00 2023-11-28 05:42:40.000 332 22472.77 137.28 41476.25 47556.53 2023-11-28 05:42:41.000 332 22472.73 137.22 41476.23 88888.00 2023-11-28 05:42:42.000 332 22472.69 137.21 41476.21 88888.00 2023-11-28 05:42:43.000 332 22472.73 137.33 41476.23 88888.00 2023-11-28 05:42:44.000 332 22472.77 137.43 41476.25 88888.00 2023-11-28 05:42:45.000 332 22472.74 137.32 41476.21 47556.51 2023-11-28 05:42:46.000 332 22472.71 137.19 41476.16 88888.00 2023-11-28 05:42:47.000 332 22472.72 137.22 41476.14 88888.00 2023-11-28 05:42:48.000 332 22472.74 137.21 41476.14 88888.00 2023-11-28 05:42:49.000 332 22472.75 137.04 41476.15 88888.00 2023-11-28 05:42:50.000 332 22472.76 136.88 41476.12 47556.52 2023-11-28 05:42:51.000 332 22472.78 136.97 41476.09 88888.00 2023-11-28 05:42:52.000 332 22472.85 137.15 41476.15 88888.00 2023-11-28 05:42:53.000 332 22472.89 137.21 41476.21 88888.00 2023-11-28 05:42:54.000 332 22472.90 137.27 41476.18 88888.00 2023-11-28 05:42:55.000 332 22472.91 137.33 41476.13 47556.55 2023-11-28 05:42:56.000 332 22472.94 137.25 41476.12 88888.00 2023-11-28 05:42:57.000 332 22472.95 137.24 41476.17 88888.00 2023-11-28 05:42:58.000 332 22472.96 137.35 41476.20 88888.00 2023-11-28 05:42:59.000 332 22472.93 137.22 41476.18 88888.00 2023-11-28 05:43:00.000 332 22472.90 137.01 41476.16 47556.57 2023-11-28 05:43:01.000 332 22472.96 137.09 41476.17 88888.00 2023-11-28 05:43:02.000 332 22473.03 137.20 41476.18 88888.00 2023-11-28 05:43:03.000 332 22473.02 137.20 41476.14 88888.00 2023-11-28 05:43:04.000 332 22472.99 137.29 41476.09 88888.00 2023-11-28 05:43:05.000 332 22473.01 137.35 41476.14 47556.58 2023-11-28 05:43:06.000 332 22473.00 137.23 41476.26 88888.00 2023-11-28 05:43:07.000 332 22472.94 137.11 41476.28 88888.00 2023-11-28 05:43:08.000 332 22472.94 137.12 41476.18 88888.00 2023-11-28 05:43:09.000 332 22472.94 137.12 41476.06 88888.00 2023-11-28 05:43:10.000 332 22472.89 137.08 41476.02 47556.52 2023-11-28 05:43:11.000 332 22472.85 137.15 41476.06 88888.00 2023-11-28 05:43:12.000 332 22472.83 137.18 41476.15 88888.00 2023-11-28 05:43:13.000 332 22472.86 137.10 41476.17 88888.00 2023-11-28 05:43:14.000 332 22472.90 137.11 41476.13 88888.00 2023-11-28 05:43:15.000 332 22472.83 137.23 41476.10 47556.47 2023-11-28 05:43:16.000 332 22472.74 137.25 41476.12 88888.00 2023-11-28 05:43:17.000 332 22472.71 137.22 41476.14 88888.00 2023-11-28 05:43:18.000 332 22472.69 137.15 41476.11 88888.00 2023-11-28 05:43:19.000 332 22472.69 137.10 41476.12 88888.00 2023-11-28 05:43:20.000 332 22472.73 137.14 41476.18 47556.51 2023-11-28 05:43:21.000 332 22472.76 137.21 41476.18 88888.00 2023-11-28 05:43:22.000 332 22472.72 137.25 41476.12 88888.00 2023-11-28 05:43:23.000 332 22472.68 137.29 41476.06 88888.00 2023-11-28 05:43:24.000 332 22472.74 137.38 41476.05 88888.00 2023-11-28 05:43:25.000 332 22472.82 137.47 41476.10 47556.49 2023-11-28 05:43:26.000 332 22472.81 137.41 41476.12 88888.00 2023-11-28 05:43:27.000 332 22472.76 137.33 41476.14 88888.00 2023-11-28 05:43:28.000 332 22472.79 137.34 41476.24 88888.00 2023-11-28 05:43:29.000 332 22472.85 137.35 41476.34 88888.00 2023-11-28 05:43:30.000 332 22472.88 137.34 41476.31 47556.48 2023-11-28 05:43:31.000 332 22472.87 137.36 41476.25 88888.00 2023-11-28 05:43:32.000 332 22472.89 137.34 41476.28 88888.00 2023-11-28 05:43:33.000 332 22472.93 137.28 41476.32 88888.00 2023-11-28 05:43:34.000 332 22472.93 137.26 41476.32 88888.00 2023-11-28 05:43:35.000 332 22472.91 137.31 41476.27 47556.50 2023-11-28 05:43:36.000 332 22472.88 137.37 41476.18 88888.00 2023-11-28 05:43:37.000 332 22472.87 137.38 41476.12 88888.00 2023-11-28 05:43:38.000 332 22472.90 137.33 41476.15 88888.00 2023-11-28 05:43:39.000 332 22472.94 137.26 41476.22 88888.00 2023-11-28 05:43:40.000 332 22472.96 137.28 41476.25 47556.46 2023-11-28 05:43:41.000 332 22472.96 137.36 41476.27 88888.00 2023-11-28 05:43:42.000 332 22472.91 137.38 41476.29 88888.00 2023-11-28 05:43:43.000 332 22472.86 137.42 41476.27 88888.00 2023-11-28 05:43:44.000 332 22472.86 137.48 41476.27 88888.00 2023-11-28 05:43:45.000 332 22472.86 137.44 41476.31 47556.50 2023-11-28 05:43:46.000 332 22472.85 137.39 41476.33 88888.00 2023-11-28 05:43:47.000 332 22472.85 137.48 41476.38 88888.00 2023-11-28 05:43:48.000 332 22472.85 137.67 41476.38 88888.00 2023-11-28 05:43:49.000 332 22472.83 137.83 41476.31 88888.00 2023-11-28 05:43:50.000 332 22472.81 137.83 41476.30 47556.49 2023-11-28 05:43:51.000 332 22472.79 137.67 41476.36 88888.00 2023-11-28 05:43:52.000 332 22472.79 137.51 41476.43 88888.00 2023-11-28 05:43:53.000 332 22472.81 137.42 41476.39 88888.00 2023-11-28 05:43:54.000 332 22472.77 137.33 41476.33 88888.00 2023-11-28 05:43:55.000 332 22472.73 137.34 41476.34 47556.45 2023-11-28 05:43:56.000 332 22472.77 137.42 41476.36 88888.00 2023-11-28 05:43:57.000 332 22472.84 137.51 41476.36 88888.00 2023-11-28 05:43:58.000 332 22472.87 137.63 41476.42 88888.00 2023-11-28 05:43:59.000 332 22472.82 137.70 41476.44 88888.00 2023-11-28 05:44:00.000 332 22472.75 137.66 41476.34 47556.46 2023-11-28 05:44:01.000 332 22472.75 137.59 41476.18 88888.00 2023-11-28 05:44:02.000 332 22472.81 137.59 41476.11 88888.00 2023-11-28 05:44:03.000 332 22472.82 137.69 41476.21 88888.00 2023-11-28 05:44:04.000 332 22472.81 137.88 41476.37 88888.00 2023-11-28 05:44:05.000 332 22472.83 138.04 41476.41 47556.47 2023-11-28 05:44:06.000 332 22472.85 137.92 41476.34 88888.00 2023-11-28 05:44:07.000 332 22472.85 137.72 41476.23 88888.00 2023-11-28 05:44:08.000 332 22472.88 137.63 41476.19 88888.00 2023-11-28 05:44:09.000 332 22472.95 137.55 41476.26 88888.00 2023-11-28 05:44:10.000 332 22472.99 137.49 41476.24 47556.50 2023-11-28 05:44:11.000 332 22472.97 137.51 41476.15 88888.00 2023-11-28 05:44:12.000 332 22472.93 137.52 41476.19 88888.00 2023-11-28 05:44:13.000 332 22472.89 137.55 41476.27 88888.00 2023-11-28 05:44:14.000 332 22472.86 137.62 41476.23 88888.00 2023-11-28 05:44:15.000 332 22472.83 137.61 41476.15 47556.48 2023-11-28 05:44:16.000 332 22472.76 137.50 41476.12 88888.00 2023-11-28 05:44:17.000 332 22472.74 137.44 41476.19 88888.00 2023-11-28 05:44:18.000 332 22472.77 137.50 41476.29 88888.00 2023-11-28 05:44:19.000 332 22472.78 137.57 41476.36 88888.00 2023-11-28 05:44:20.000 332 22472.82 137.55 41476.39 47556.50 2023-11-28 05:44:21.000 332 22472.87 137.45 41476.38 88888.00 2023-11-28 05:44:22.000 332 22472.88 137.37 41476.34 88888.00 2023-11-28 05:44:23.000 332 22472.84 137.35 41476.27 88888.00 2023-11-28 05:44:24.000 332 22472.79 137.39 41476.19 88888.00 2023-11-28 05:44:25.000 332 22472.75 137.41 41476.19 47556.49 2023-11-28 05:44:26.000 332 22472.74 137.37 41476.19 88888.00 2023-11-28 05:44:27.000 332 22472.75 137.36 41476.12 88888.00 2023-11-28 05:44:28.000 332 22472.78 137.44 41476.09 88888.00 2023-11-28 05:44:29.000 332 22472.79 137.48 41476.14 88888.00 2023-11-28 05:44:30.000 332 22472.75 137.44 41476.17 47556.47 2023-11-28 05:44:31.000 332 22472.74 137.43 41476.22 88888.00 2023-11-28 05:44:32.000 332 22472.79 137.45 41476.27 88888.00 2023-11-28 05:44:33.000 332 22472.79 137.44 41476.21 88888.00 2023-11-28 05:44:34.000 332 22472.71 137.40 41476.17 88888.00 2023-11-28 05:44:35.000 332 22472.64 137.33 41476.15 47556.47 2023-11-28 05:44:36.000 332 22472.66 137.29 41476.13 88888.00 2023-11-28 05:44:37.000 332 22472.70 137.28 41476.11 88888.00 2023-11-28 05:44:38.000 332 22472.72 137.27 41476.13 88888.00 2023-11-28 05:44:39.000 332 22472.72 137.29 41476.19 88888.00 2023-11-28 05:44:40.000 332 22472.70 137.33 41476.21 47556.48 2023-11-28 05:44:41.000 332 22472.71 137.36 41476.20 88888.00 2023-11-28 05:44:42.000 332 22472.75 137.43 41476.17 88888.00 2023-11-28 05:44:43.000 332 22472.76 137.41 41476.11 88888.00 2023-11-28 05:44:44.000 332 22472.78 137.30 41476.01 88888.00 2023-11-28 05:44:45.000 332 22472.79 137.29 41475.94 47556.55 2023-11-28 05:44:46.000 332 22472.78 137.37 41475.94 88888.00 2023-11-28 05:44:47.000 332 22472.80 137.41 41476.04 88888.00 2023-11-28 05:44:48.000 332 22472.85 137.45 41476.16 88888.00 2023-11-28 05:44:49.000 332 22472.86 137.49 41476.18 88888.00 2023-11-28 05:44:50.000 332 22472.84 137.47 41476.14 47556.56 2023-11-28 05:44:51.000 332 22472.83 137.43 41476.08 88888.00 2023-11-28 05:44:52.000 332 22472.84 137.44 41476.03 88888.00 2023-11-28 05:44:53.000 332 22472.88 137.47 41476.03 88888.00 2023-11-28 05:44:54.000 332 22472.92 137.45 41476.09 88888.00 2023-11-28 05:44:55.000 332 22472.97 137.44 41476.12 47556.57 2023-11-28 05:44:56.000 332 22473.02 137.48 41476.12 88888.00 2023-11-28 05:44:57.000 332 22473.00 137.48 41476.06 88888.00 2023-11-28 05:44:58.000 332 22472.97 137.43 41476.02 88888.00 2023-11-28 05:44:59.000 332 22472.98 137.41 41476.02 88888.00 2023-11-28 05:45:00.000 332 22472.99 137.47 41476.07 47556.60 2023-11-28 05:45:01.000 332 22473.00 137.55 41476.11 88888.00 2023-11-28 05:45:02.000 332 22472.97 137.51 41476.08 88888.00 2023-11-28 05:45:03.000 332 22472.96 137.32 41476.01 88888.00 2023-11-28 05:45:04.000 332 22473.00 137.14 41476.03 88888.00 2023-11-28 05:45:05.000 332 22473.09 137.19 41476.11 47556.61 2023-11-28 05:45:06.000 332 22473.13 137.39 41476.14 88888.00 2023-11-28 05:45:07.000 332 22473.10 137.59 41476.16 88888.00 2023-11-28 05:45:08.000 332 22473.07 137.68 41476.16 88888.00 2023-11-28 05:45:09.000 332 22473.10 137.65 41476.09 88888.00 2023-11-28 05:45:10.000 332 22473.12 137.57 41476.07 47556.61 2023-11-28 05:45:11.000 332 22473.10 137.54 41476.12 88888.00 2023-11-28 05:45:12.000 332 22473.06 137.53 41476.12 88888.00 2023-11-28 05:45:13.000 332 22473.00 137.47 41476.08 88888.00 2023-11-28 05:45:14.000 332 22472.95 137.41 41476.12 88888.00 2023-11-28 05:45:15.000 332 22472.96 137.47 41476.20 47556.57 2023-11-28 05:45:16.000 332 22473.00 137.53 41476.19 88888.00 2023-11-28 05:45:17.000 332 22473.04 137.50 41476.15 88888.00 2023-11-28 05:45:18.000 332 22473.01 137.44 41476.13 88888.00 2023-11-28 05:45:19.000 332 22472.93 137.37 41476.04 88888.00 2023-11-28 05:45:20.000 332 22472.90 137.40 41475.97 47556.64 2023-11-28 05:45:21.000 332 22472.97 137.52 41476.03 88888.00 2023-11-28 05:45:22.000 332 22473.02 137.54 41476.06 88888.00 2023-11-28 05:45:23.000 332 22473.02 137.51 41476.02 88888.00 2023-11-28 05:45:24.000 332 22472.98 137.49 41476.07 88888.00 2023-11-28 05:45:25.000 332 22472.95 137.41 41476.13 47556.60 2023-11-28 05:45:26.000 332 22472.97 137.33 41476.14 88888.00 2023-11-28 05:45:27.000 332 22473.00 137.34 41476.16 88888.00 2023-11-28 05:45:28.000 332 22472.98 137.29 41476.12 88888.00 2023-11-28 05:45:29.000 332 22472.95 137.14 41476.09 88888.00 2023-11-28 05:45:30.000 332 22472.93 137.10 41476.09 47556.60 2023-11-28 05:45:31.000 332 22472.92 137.22 41476.10 88888.00 2023-11-28 05:45:32.000 332 22472.92 137.31 41476.14 88888.00 2023-11-28 05:45:33.000 332 22472.90 137.37 41476.14 88888.00 2023-11-28 05:45:34.000 332 22472.90 137.45 41476.08 88888.00 2023-11-28 05:45:35.000 332 22472.92 137.42 41476.09 47556.60 2023-11-28 05:45:36.000 332 22472.93 137.26 41476.13 88888.00 2023-11-28 05:45:37.000 332 22472.92 137.16 41476.11 88888.00 2023-11-28 05:45:38.000 332 22472.94 137.19 41476.09 88888.00 2023-11-28 05:45:39.000 332 22472.97 137.21 41476.18 88888.00 2023-11-28 05:45:40.000 332 22472.99 137.21 41476.26 47556.67 2023-11-28 05:45:41.000 332 22472.99 137.20 41476.21 88888.00 2023-11-28 05:45:42.000 332 22473.01 137.20 41476.14 88888.00 2023-11-28 05:45:43.000 332 22473.07 137.28 41476.14 88888.00 2023-11-28 05:45:44.000 332 22473.13 137.31 41476.13 88888.00 2023-11-28 05:45:45.000 332 22473.16 137.22 41476.07 47556.66 2023-11-28 05:45:46.000 332 22473.18 137.20 41476.03 88888.00 2023-11-28 05:45:47.000 332 22473.21 137.25 41476.06 88888.00 2023-11-28 05:45:48.000 332 22473.18 137.18 41476.05 88888.00 2023-11-28 05:45:49.000 332 22473.12 137.06 41475.98 88888.00 2023-11-28 05:45:50.000 332 22473.08 137.03 41475.89 47556.65 2023-11-28 05:45:51.000 332 22473.06 137.07 41475.92 88888.00 2023-11-28 05:45:52.000 332 22473.06 137.05 41476.03 88888.00 2023-11-28 05:45:53.000 332 22473.05 136.96 41476.09 88888.00 2023-11-28 05:45:54.000 332 22473.06 136.93 41476.11 88888.00 2023-11-28 05:45:55.000 332 22473.10 136.98 41476.12 47556.64 2023-11-28 05:45:56.000 332 22473.12 137.01 41476.08 88888.00 2023-11-28 05:45:57.000 332 22473.12 137.00 41476.00 88888.00 2023-11-28 05:45:58.000 332 22473.16 137.08 41475.98 88888.00 2023-11-28 05:45:59.000 332 22473.21 137.18 41476.04 88888.00 2023-11-28 05:46:00.000 332 22473.19 137.15 41476.11 47556.65 2023-11-28 05:46:01.000 332 22473.12 137.07 41476.08 88888.00 2023-11-28 05:46:02.000 332 22473.09 137.10 41476.09 88888.00 2023-11-28 05:46:03.000 332 22473.11 137.12 41476.14 88888.00 2023-11-28 05:46:04.000 332 22473.11 137.03 41476.11 88888.00 2023-11-28 05:46:05.000 332 22473.08 136.97 41475.95 47556.63 2023-11-28 05:46:06.000 332 22473.06 137.03 41475.82 88888.00 2023-11-28 05:46:07.000 332 22473.06 137.11 41475.85 88888.00 2023-11-28 05:46:08.000 332 22473.03 137.16 41476.00 88888.00 2023-11-28 05:46:09.000 332 22472.99 137.15 41476.09 88888.00 2023-11-28 05:46:10.000 332 22472.98 137.14 41476.13 47556.63 2023-11-28 05:46:11.000 332 22473.01 137.18 41476.22 88888.00 2023-11-28 05:46:12.000 332 22473.02 137.19 41476.25 88888.00 2023-11-28 05:46:13.000 332 22473.00 137.18 41476.17 88888.00 2023-11-28 05:46:14.000 332 22473.00 137.09 41476.06 88888.00 2023-11-28 05:46:15.000 332 22473.00 136.97 41475.98 47556.67 2023-11-28 05:46:16.000 332 22473.01 137.00 41475.97 88888.00 2023-11-28 05:46:17.000 332 22473.02 137.06 41476.02 88888.00 2023-11-28 05:46:18.000 332 22473.02 137.04 41476.04 88888.00 2023-11-28 05:46:19.000 332 22472.99 137.04 41476.02 88888.00 2023-11-28 05:46:20.000 332 22472.98 137.11 41476.04 47556.61 2023-11-28 05:46:21.000 332 22473.05 137.10 41476.12 88888.00 2023-11-28 05:46:22.000 332 22473.09 137.04 41476.16 88888.00 2023-11-28 05:46:23.000 332 22473.01 136.93 41476.11 88888.00 2023-11-28 05:46:24.000 332 22472.95 136.85 41476.04 88888.00 2023-11-28 05:46:25.000 332 22472.99 136.90 41476.06 47556.61 2023-11-28 05:46:26.000 332 22473.05 137.00 41476.15 88888.00 2023-11-28 05:46:27.000 332 22473.07 137.04 41476.24 88888.00 2023-11-28 05:46:28.000 332 22473.06 137.04 41476.26 88888.00 2023-11-28 05:46:29.000 332 22473.08 137.05 41476.22 88888.00 2023-11-28 05:46:30.000 332 22473.12 137.05 41476.24 47556.59 2023-11-28 05:46:31.000 332 22473.15 137.01 41476.25 88888.00 2023-11-28 05:46:32.000 332 22473.15 136.98 41476.15 88888.00 2023-11-28 05:46:33.000 332 22473.10 137.03 41476.06 88888.00 2023-11-28 05:46:34.000 332 22472.99 137.09 41476.05 88888.00 2023-11-28 05:46:35.000 332 22472.92 137.06 41476.04 47556.60 2023-11-28 05:46:36.000 332 22472.92 136.98 41475.94 88888.00 2023-11-28 05:46:37.000 332 22472.93 136.98 41475.89 88888.00 2023-11-28 05:46:38.000 332 22472.97 137.02 41476.04 88888.00 2023-11-28 05:46:39.000 332 22472.97 136.96 41476.11 88888.00 2023-11-28 05:46:40.000 332 22472.94 136.89 41476.06 47556.58 2023-11-28 05:46:41.000 332 22472.97 136.92 41476.09 88888.00 2023-11-28 05:46:42.000 332 22473.01 136.97 41476.12 88888.00 2023-11-28 05:46:43.000 332 22473.04 137.08 41476.09 88888.00 2023-11-28 05:46:44.000 332 22473.03 137.12 41476.07 88888.00 2023-11-28 05:46:45.000 332 22472.99 137.04 41476.11 47556.58 2023-11-28 05:46:46.000 332 22473.01 137.02 41476.19 88888.00 2023-11-28 05:46:47.000 332 22473.08 137.04 41476.27 88888.00 2023-11-28 05:46:48.000 332 22473.10 137.09 41476.29 88888.00 2023-11-28 05:46:49.000 332 22473.06 137.20 41476.29 88888.00 2023-11-28 05:46:50.000 332 22473.00 137.21 41476.29 47556.58 2023-11-28 05:46:51.000 332 22472.97 137.08 41476.19 88888.00 2023-11-28 05:46:52.000 332 22472.98 137.01 41476.09 88888.00 2023-11-28 05:46:53.000 332 22473.01 137.04 41476.09 88888.00 2023-11-28 05:46:54.000 332 22473.02 137.04 41476.10 88888.00 2023-11-28 05:46:55.000 332 22473.03 137.06 41476.11 47556.55 2023-11-28 05:46:56.000 332 22473.06 137.12 41476.13 88888.00 2023-11-28 05:46:57.000 332 22473.08 137.11 41476.15 88888.00 2023-11-28 05:46:58.000 332 22473.09 137.06 41476.17 88888.00 2023-11-28 05:46:59.000 332 22473.06 137.06 41476.16 88888.00 2023-11-28 05:47:00.000 332 22473.02 137.11 41476.18 47556.59 2023-11-28 05:47:01.000 332 22473.02 137.13 41476.24 88888.00 2023-11-28 05:47:02.000 332 22473.06 137.11 41476.27 88888.00 2023-11-28 05:47:03.000 332 22473.08 137.15 41476.27 88888.00 2023-11-28 05:47:04.000 332 22473.05 137.19 41476.26 88888.00 2023-11-28 05:47:05.000 332 22473.02 137.18 41476.23 47556.57 2023-11-28 05:47:06.000 332 22473.02 137.12 41476.27 88888.00 2023-11-28 05:47:07.000 332 22473.05 137.04 41476.34 88888.00 2023-11-28 05:47:08.000 332 22473.07 137.04 41476.35 88888.00 2023-11-28 05:47:09.000 332 22473.09 137.07 41476.32 88888.00 2023-11-28 05:47:10.000 332 22473.10 137.16 41476.31 47556.59 2023-11-28 05:47:11.000 332 22473.07 137.25 41476.25 88888.00 2023-11-28 05:47:12.000 332 22473.00 137.27 41476.13 88888.00 2023-11-28 05:47:13.000 332 22472.97 137.25 41476.00 88888.00 2023-11-28 05:47:14.000 332 22472.97 137.31 41475.94 88888.00 2023-11-28 05:47:15.000 332 22473.01 137.33 41475.97 47556.64 2023-11-28 05:47:16.000 332 22473.06 137.26 41476.09 88888.00 2023-11-28 05:47:17.000 332 22473.12 137.24 41476.22 88888.00 2023-11-28 05:47:18.000 332 22473.16 137.30 41476.28 88888.00 2023-11-28 05:47:19.000 332 22473.17 137.36 41476.25 88888.00 2023-11-28 05:47:20.000 332 22473.18 137.35 41476.20 47556.62 2023-11-28 05:47:21.000 332 22473.16 137.23 41476.12 88888.00 2023-11-28 05:47:22.000 332 22473.15 137.12 41476.03 88888.00 2023-11-28 05:47:23.000 332 22473.15 137.11 41476.05 88888.00 2023-11-28 05:47:24.000 332 22473.14 137.09 41476.12 88888.00 2023-11-28 05:47:25.000 332 22473.13 137.07 41476.16 47556.61 2023-11-28 05:47:26.000 332 22473.16 137.09 41476.17 88888.00 2023-11-28 05:47:27.000 332 22473.18 137.16 41476.18 88888.00 2023-11-28 05:47:28.000 332 22473.13 137.18 41476.18 88888.00 2023-11-28 05:47:29.000 332 22473.04 137.08 41476.13 88888.00 2023-11-28 05:47:30.000 332 22473.04 136.98 41476.09 47556.64 2023-11-28 05:47:31.000 332 22473.12 136.99 41476.10 88888.00 2023-11-28 05:47:32.000 332 22473.18 137.03 41476.12 88888.00 2023-11-28 05:47:33.000 332 22473.22 137.14 41476.17 88888.00 2023-11-28 05:47:34.000 332 22473.24 137.29 41476.20 88888.00 2023-11-28 05:47:35.000 332 22473.18 137.29 41476.23 47556.66 2023-11-28 05:47:36.000 332 22473.11 137.15 41476.25 88888.00 2023-11-28 05:47:37.000 332 22473.10 137.03 41476.18 88888.00 2023-11-28 05:47:38.000 332 22473.15 136.98 41476.10 88888.00 2023-11-28 05:47:39.000 332 22473.19 136.92 41476.10 88888.00 2023-11-28 05:47:40.000 332 22473.24 136.94 41476.11 47556.67 2023-11-28 05:47:41.000 332 22473.29 137.00 41476.08 88888.00 2023-11-28 05:47:42.000 332 22473.31 136.99 41476.03 88888.00 2023-11-28 05:47:43.000 332 22473.32 136.99 41476.00 88888.00 2023-11-28 05:47:44.000 332 22473.33 137.06 41476.05 88888.00 2023-11-28 05:47:45.000 332 22473.31 137.13 41476.12 47556.68 2023-11-28 05:47:46.000 332 22473.24 137.12 41476.09 88888.00 2023-11-28 05:47:47.000 332 22473.19 137.02 41476.00 88888.00 2023-11-28 05:47:48.000 332 22473.23 136.89 41475.96 88888.00 2023-11-28 05:47:49.000 332 22473.28 136.86 41475.98 88888.00 2023-11-28 05:47:50.000 332 22473.28 136.97 41476.10 47556.70 2023-11-28 05:47:51.000 332 22473.32 137.04 41476.22 88888.00 2023-11-28 05:47:52.000 332 22473.35 136.97 41476.22 88888.00 2023-11-28 05:47:53.000 332 22473.36 136.91 41476.18 88888.00 2023-11-28 05:47:54.000 332 22473.35 136.91 41476.19 88888.00 2023-11-28 05:47:55.000 332 22473.35 136.85 41476.20 47556.71 2023-11-28 05:47:56.000 332 22473.38 136.84 41476.18 88888.00 2023-11-28 05:47:57.000 332 22473.40 136.93 41476.18 88888.00 2023-11-28 05:47:58.000 332 22473.42 137.00 41476.22 88888.00 2023-11-28 05:47:59.000 332 22473.45 136.98 41476.25 88888.00 2023-11-28 05:48:00.000 332 22473.41 136.90 41476.20 47556.72 2023-11-28 05:48:01.000 332 22473.34 136.88 41476.18 88888.00 2023-11-28 05:48:02.000 332 22473.31 136.91 41476.16 88888.00 2023-11-28 05:48:03.000 332 22473.31 136.91 41476.14 88888.00 2023-11-28 05:48:04.000 332 22473.29 136.91 41476.14 88888.00 2023-11-28 05:48:05.000 332 22473.26 136.90 41476.08 47556.74 2023-11-28 05:48:06.000 332 22473.30 136.84 41476.06 88888.00 2023-11-28 05:48:07.000 332 22473.41 136.83 41476.18 88888.00 2023-11-28 05:48:08.000 332 22473.47 136.85 41476.27 88888.00 2023-11-28 05:48:09.000 332 22473.43 136.85 41476.17 88888.00 2023-11-28 05:48:10.000 332 22473.40 136.88 41476.06 47556.76 2023-11-28 05:48:11.000 332 22473.44 136.86 41476.09 88888.00 2023-11-28 05:48:12.000 332 22473.50 136.80 41476.18 88888.00 2023-11-28 05:48:13.000 332 22473.49 136.75 41476.14 88888.00 2023-11-28 05:48:14.000 332 22473.42 136.71 41475.93 88888.00 2023-11-28 05:48:15.000 332 22473.41 136.74 41475.84 47556.79 2023-11-28 05:48:16.000 332 22473.51 136.88 41475.97 88888.00 2023-11-28 05:48:17.000 332 22473.58 136.96 41476.16 88888.00 2023-11-28 05:48:18.000 332 22473.58 136.94 41476.22 88888.00 2023-11-28 05:48:19.000 332 22473.56 136.88 41476.14 88888.00 2023-11-28 05:48:20.000 332 22473.53 136.84 41476.07 47556.75 2023-11-28 05:48:21.000 332 22473.48 136.84 41476.10 88888.00 2023-11-28 05:48:22.000 332 22473.41 136.85 41476.12 88888.00 2023-11-28 05:48:23.000 332 22473.41 136.86 41476.10 88888.00 2023-11-28 05:48:24.000 332 22473.46 136.87 41476.08 88888.00 2023-11-28 05:48:25.000 332 22473.45 136.84 41476.04 47556.77 2023-11-28 05:48:26.000 332 22473.38 136.82 41476.00 88888.00 2023-11-28 05:48:27.000 332 22473.34 136.82 41475.98 88888.00 2023-11-28 05:48:28.000 332 22473.36 136.82 41475.98 88888.00 2023-11-28 05:48:29.000 332 22473.35 136.77 41475.98 88888.00 2023-11-28 05:48:30.000 332 22473.31 136.66 41475.99 47556.75 2023-11-28 05:48:31.000 332 22473.30 136.63 41476.00 88888.00 2023-11-28 05:48:32.000 332 22473.34 136.71 41476.04 88888.00 2023-11-28 05:48:33.000 332 22473.35 136.72 41476.10 88888.00 2023-11-28 05:48:34.000 332 22473.35 136.68 41476.17 88888.00 2023-11-28 05:48:35.000 332 22473.34 136.68 41476.19 47556.78 2023-11-28 05:48:36.000 332 22473.34 136.67 41476.11 88888.00 2023-11-28 05:48:37.000 332 22473.33 136.62 41475.97 88888.00 2023-11-28 05:48:38.000 332 22473.31 136.58 41475.90 88888.00 2023-11-28 05:48:39.000 332 22473.31 136.61 41475.92 88888.00 2023-11-28 05:48:40.000 332 22473.34 136.67 41475.95 47556.77 2023-11-28 05:48:41.000 332 22473.40 136.71 41475.94 88888.00 2023-11-28 05:48:42.000 332 22473.42 136.69 41475.96 88888.00 2023-11-28 05:48:43.000 332 22473.38 136.68 41476.04 88888.00 2023-11-28 05:48:44.000 332 22473.31 136.64 41476.09 88888.00 2023-11-28 05:48:45.000 332 22473.26 136.53 41476.06 47556.76 2023-11-28 05:48:46.000 332 22473.26 136.48 41476.02 88888.00 2023-11-28 05:48:47.000 332 22473.31 136.52 41476.01 88888.00 2023-11-28 05:48:48.000 332 22473.34 136.59 41476.02 88888.00 2023-11-28 05:48:49.000 332 22473.32 136.60 41476.06 88888.00 2023-11-28 05:48:50.000 332 22473.26 136.48 41476.04 47556.76 2023-11-28 05:48:51.000 332 22473.25 136.41 41476.02 88888.00 2023-11-28 05:48:52.000 332 22473.30 136.48 41476.00 88888.00 2023-11-28 05:48:53.000 332 22473.32 136.61 41475.98 88888.00 2023-11-28 05:48:54.000 332 22473.31 136.69 41475.98 88888.00 2023-11-28 05:48:55.000 332 22473.32 136.62 41476.02 47556.76 2023-11-28 05:48:56.000 332 22473.38 136.56 41476.03 88888.00 2023-11-28 05:48:57.000 332 22473.44 136.61 41476.00 88888.00 2023-11-28 05:48:58.000 332 22473.43 136.63 41475.99 88888.00 2023-11-28 05:48:59.000 332 22473.41 136.61 41476.03 88888.00 2023-11-28 05:49:00.000 332 22473.43 136.57 41476.02 47556.80 2023-11-28 05:49:01.000 332 22473.42 136.55 41475.98 88888.00 2023-11-28 05:49:02.000 332 22473.41 136.54 41476.04 88888.00 2023-11-28 05:49:03.000 332 22473.41 136.50 41476.13 88888.00 2023-11-28 05:49:04.000 332 22473.39 136.46 41476.14 88888.00 2023-11-28 05:49:05.000 332 22473.38 136.52 41476.09 47556.78 2023-11-28 05:49:06.000 332 22473.38 136.61 41476.06 88888.00 2023-11-28 05:49:07.000 332 22473.40 136.67 41476.07 88888.00 2023-11-28 05:49:08.000 332 22473.44 136.83 41476.10 88888.00 2023-11-28 05:49:09.000 332 22473.43 136.96 41476.08 88888.00 2023-11-28 05:49:10.000 332 22473.38 136.81 41476.04 47556.76 2023-11-28 05:49:11.000 332 22473.38 136.61 41476.03 88888.00 2023-11-28 05:49:12.000 332 22473.42 136.62 41476.05 88888.00 2023-11-28 05:49:13.000 332 22473.44 136.75 41476.13 88888.00 2023-11-28 05:49:14.000 332 22473.42 136.79 41476.15 88888.00 2023-11-28 05:49:15.000 332 22473.37 136.70 41476.08 47556.79 2023-11-28 05:49:16.000 332 22473.33 136.64 41476.07 88888.00 2023-11-28 05:49:17.000 332 22473.30 136.62 41476.06 88888.00 2023-11-28 05:49:18.000 332 22473.27 136.54 41475.98 88888.00 2023-11-28 05:49:19.000 332 22473.31 136.52 41475.90 88888.00 2023-11-28 05:49:20.000 332 22473.36 136.57 41475.91 47556.77 2023-11-28 05:49:21.000 332 22473.39 136.56 41476.01 88888.00 2023-11-28 05:49:22.000 332 22473.39 136.57 41476.09 88888.00 2023-11-28 05:49:23.000 332 22473.36 136.64 41476.07 88888.00 2023-11-28 05:49:24.000 332 22473.35 136.70 41476.05 88888.00 2023-11-28 05:49:25.000 332 22473.34 136.69 41476.09 47556.80 2023-11-28 05:49:26.000 332 22473.31 136.63 41476.10 88888.00 2023-11-28 05:49:27.000 332 22473.29 136.56 41476.02 88888.00 2023-11-28 05:49:28.000 332 22473.31 136.53 41475.95 88888.00 2023-11-28 05:49:29.000 332 22473.30 136.52 41475.98 88888.00 2023-11-28 05:49:30.000 332 22473.27 136.53 41476.02 47556.78 2023-11-28 05:49:31.000 332 22473.27 136.56 41476.02 88888.00 2023-11-28 05:49:32.000 332 22473.35 136.56 41476.06 88888.00 2023-11-28 05:49:33.000 332 22473.40 136.45 41476.06 88888.00 2023-11-28 05:49:34.000 332 22473.36 136.33 41475.94 88888.00 2023-11-28 05:49:35.000 332 22473.29 136.40 41475.86 47556.78 2023-11-28 05:49:36.000 332 22473.27 136.52 41475.89 88888.00 2023-11-28 05:49:37.000 332 22473.29 136.56 41475.82 88888.00 2023-11-28 05:49:38.000 332 22473.33 136.61 41475.78 88888.00 2023-11-28 05:49:39.000 332 22473.38 136.69 41475.86 88888.00 2023-11-28 05:49:40.000 332 22473.38 136.67 41475.94 47556.76 2023-11-28 05:49:41.000 332 22473.38 136.63 41475.98 88888.00 2023-11-28 05:49:42.000 332 22473.39 136.61 41476.00 88888.00 2023-11-28 05:49:43.000 332 22473.36 136.57 41476.00 88888.00 2023-11-28 05:49:44.000 332 22473.32 136.54 41476.02 88888.00 2023-11-28 05:49:45.000 332 22473.33 136.57 41476.06 47556.76 2023-11-28 05:49:46.000 332 22473.35 136.60 41476.06 88888.00 2023-11-28 05:49:47.000 332 22473.38 136.63 41476.02 88888.00 2023-11-28 05:49:48.000 332 22473.40 136.70 41476.01 88888.00 2023-11-28 05:49:49.000 332 22473.42 136.77 41476.09 88888.00 2023-11-28 05:49:50.000 332 22473.45 136.75 41476.16 47556.78 2023-11-28 05:49:51.000 332 22473.46 136.65 41476.09 88888.00 2023-11-28 05:49:52.000 332 22473.44 136.54 41476.01 88888.00 2023-11-28 05:49:53.000 332 22473.38 136.50 41476.02 88888.00 2023-11-28 05:49:54.000 332 22473.38 136.59 41476.06 88888.00 2023-11-28 05:49:55.000 332 22473.44 136.75 41476.08 47556.76 2023-11-28 05:49:56.000 332 22473.50 136.78 41476.11 88888.00 2023-11-28 05:49:57.000 332 22473.55 136.74 41476.18 88888.00 2023-11-28 05:49:58.000 332 22473.57 136.82 41476.21 88888.00 2023-11-28 05:49:59.000 332 22473.51 136.91 41476.07 88888.00 2023-11-28 05:50:00.000 332 22473.45 136.83 41475.89 47556.80 2023-11-28 05:50:01.000 332 22473.46 136.73 41475.85 88888.00 2023-11-28 05:50:02.000 332 22473.52 136.73 41475.90 88888.00 2023-11-28 05:50:03.000 332 22473.55 136.74 41475.91 88888.00 2023-11-28 05:50:04.000 332 22473.56 136.74 41475.95 88888.00 2023-11-28 05:50:05.000 332 22473.52 136.76 41476.04 47556.77 2023-11-28 05:50:06.000 332 22473.47 136.78 41476.08 88888.00 2023-11-28 05:50:07.000 332 22473.45 136.79 41476.05 88888.00 2023-11-28 05:50:08.000 332 22473.43 136.83 41476.00 88888.00 2023-11-28 05:50:09.000 332 22473.37 136.84 41475.95 88888.00 2023-11-28 05:50:10.000 332 22473.34 136.79 41475.95 47556.77 2023-11-28 05:50:11.000 332 22473.44 136.76 41476.07 88888.00 2023-11-28 05:50:12.000 332 22473.53 136.77 41476.24 88888.00 2023-11-28 05:50:13.000 332 22473.56 136.81 41476.27 88888.00 2023-11-28 05:50:14.000 332 22473.54 136.87 41476.19 88888.00 2023-11-28 05:50:15.000 332 22473.53 136.86 41476.11 47556.79 2023-11-28 05:50:16.000 332 22473.50 136.73 41476.05 88888.00 2023-11-28 05:50:17.000 332 22473.48 136.63 41476.10 88888.00 2023-11-28 05:50:18.000 332 22473.47 136.60 41476.12 88888.00 2023-11-28 05:50:19.000 332 22473.48 136.62 41476.11 88888.00 2023-11-28 05:50:20.000 332 22473.50 136.73 41476.17 47556.78 2023-11-28 05:50:21.000 332 22473.49 136.78 41476.24 88888.00 2023-11-28 05:50:22.000 332 22473.44 136.77 41476.26 88888.00 2023-11-28 05:50:23.000 332 22473.47 136.80 41476.23 88888.00 2023-11-28 05:50:24.000 332 22473.47 136.79 41476.14 88888.00 2023-11-28 05:50:25.000 332 22473.40 136.69 41476.00 47556.79 2023-11-28 05:50:26.000 332 22473.37 136.64 41475.90 88888.00 2023-11-28 05:50:27.000 332 22473.43 136.71 41475.96 88888.00 2023-11-28 05:50:28.000 332 22473.50 136.78 41476.11 88888.00 2023-11-28 05:50:29.000 332 22473.53 136.80 41476.18 88888.00 2023-11-28 05:50:30.000 332 22473.52 136.77 41476.12 47556.79 2023-11-28 05:50:31.000 332 22473.52 136.75 41476.06 88888.00 2023-11-28 05:50:32.000 332 22473.52 136.78 41476.05 88888.00 2023-11-28 05:50:33.000 332 22473.49 136.80 41476.03 88888.00 2023-11-28 05:50:34.000 332 22473.45 136.75 41475.98 88888.00 2023-11-28 05:50:35.000 332 22473.46 136.77 41475.96 47556.81 2023-11-28 05:50:36.000 332 22473.48 136.85 41475.96 88888.00 2023-11-28 05:50:37.000 332 22473.46 136.88 41476.00 88888.00 2023-11-28 05:50:38.000 332 22473.46 136.87 41476.06 88888.00 2023-11-28 05:50:39.000 332 22473.49 136.91 41476.11 88888.00 2023-11-28 05:50:40.000 332 22473.52 136.96 41476.09 47556.79 2023-11-28 05:50:41.000 332 22473.52 136.93 41476.02 88888.00 2023-11-28 05:50:42.000 332 22473.52 136.86 41475.98 88888.00 2023-11-28 05:50:43.000 332 22473.55 136.88 41476.02 88888.00 2023-11-28 05:50:44.000 332 22473.56 136.91 41476.11 88888.00 2023-11-28 05:50:45.000 332 22473.55 136.87 41476.20 47556.80 2023-11-28 05:50:46.000 332 22473.55 136.84 41476.24 88888.00 2023-11-28 05:50:47.000 332 22473.57 136.88 41476.20 88888.00 2023-11-28 05:50:48.000 332 22473.56 136.94 41476.14 88888.00 2023-11-28 05:50:49.000 332 22473.49 136.93 41476.06 88888.00 2023-11-28 05:50:50.000 332 22473.42 136.87 41475.99 47556.78 2023-11-28 05:50:51.000 332 22473.44 136.86 41475.99 88888.00 2023-11-28 05:50:52.000 332 22473.53 136.95 41476.04 88888.00 2023-11-28 05:50:53.000 332 22473.61 136.99 41476.10 88888.00 2023-11-28 05:50:54.000 332 22473.64 137.00 41476.15 88888.00 2023-11-28 05:50:55.000 332 22473.64 137.00 41476.18 47556.81 2023-11-28 05:50:56.000 332 22473.62 136.89 41476.18 88888.00 2023-11-28 05:50:57.000 332 22473.60 136.80 41476.16 88888.00 2023-11-28 05:50:58.000 332 22473.60 136.85 41476.08 88888.00 2023-11-28 05:50:59.000 332 22473.62 136.95 41476.00 88888.00 2023-11-28 05:51:00.000 332 22473.66 136.97 41476.06 47556.82 2023-11-28 05:51:01.000 332 22473.68 136.96 41476.19 88888.00 2023-11-28 05:51:02.000 332 22473.67 136.96 41476.21 88888.00 2023-11-28 05:51:03.000 332 22473.66 136.94 41476.18 88888.00 2023-11-28 05:51:04.000 332 22473.66 136.91 41476.23 88888.00 2023-11-28 05:51:05.000 332 22473.68 136.83 41476.27 47556.80 2023-11-28 05:51:06.000 332 22473.70 136.76 41476.18 88888.00 2023-11-28 05:51:07.000 332 22473.73 136.79 41476.12 88888.00 2023-11-28 05:51:08.000 332 22473.76 136.85 41476.13 88888.00 2023-11-28 05:51:09.000 332 22473.75 136.83 41476.07 88888.00 2023-11-28 05:51:10.000 332 22473.75 136.84 41476.02 47556.82 2023-11-28 05:51:11.000 332 22473.74 136.90 41476.06 88888.00 2023-11-28 05:51:12.000 332 22473.73 136.94 41476.13 88888.00 2023-11-28 05:51:13.000 332 22473.72 136.91 41476.13 88888.00 2023-11-28 05:51:14.000 332 22473.69 136.85 41476.07 88888.00 2023-11-28 05:51:15.000 332 22473.67 136.82 41476.07 47556.81 2023-11-28 05:51:16.000 332 22473.65 136.78 41476.09 88888.00 2023-11-28 05:51:17.000 332 22473.67 136.74 41476.11 88888.00 2023-11-28 05:51:18.000 332 22473.76 136.82 41476.19 88888.00 2023-11-28 05:51:19.000 332 22473.78 136.90 41476.28 88888.00 2023-11-28 05:51:20.000 332 22473.71 136.88 41476.29 47556.84 2023-11-28 05:51:21.000 332 22473.65 136.84 41476.24 88888.00 2023-11-28 05:51:22.000 332 22473.66 136.78 41476.11 88888.00 2023-11-28 05:51:23.000 332 22473.68 136.72 41475.98 88888.00 2023-11-28 05:51:24.000 332 22473.68 136.75 41475.94 88888.00 2023-11-28 05:51:25.000 332 22473.67 136.84 41475.93 47556.84 2023-11-28 05:51:26.000 332 22473.68 136.92 41475.94 88888.00 2023-11-28 05:51:27.000 332 22473.67 136.96 41476.01 88888.00 2023-11-28 05:51:28.000 332 22473.63 136.95 41476.07 88888.00 2023-11-28 05:51:29.000 332 22473.59 136.94 41476.06 88888.00 2023-11-28 05:51:30.000 332 22473.57 136.93 41476.04 47556.89 2023-11-28 05:51:31.000 332 22473.56 136.90 41476.11 88888.00 2023-11-28 05:51:32.000 332 22473.54 136.83 41476.13 88888.00 2023-11-28 05:51:33.000 332 22473.53 136.82 41476.01 88888.00 2023-11-28 05:51:34.000 332 22473.57 136.92 41475.96 88888.00 2023-11-28 05:51:35.000 332 22473.62 137.01 41476.08 47556.74 2023-11-28 05:51:36.000 332 22473.61 137.05 41476.20 88888.00 2023-11-28 05:51:37.000 332 22473.61 137.07 41476.26 88888.00 2023-11-28 05:51:38.000 332 22473.65 137.04 41476.24 88888.00 2023-11-28 05:51:39.000 332 22473.61 136.96 41476.11 88888.00 2023-11-28 05:51:40.000 332 22473.51 136.91 41476.00 47556.75 2023-11-28 05:51:41.000 332 22473.50 136.95 41476.06 88888.00 2023-11-28 05:51:42.000 332 22473.58 137.03 41476.17 88888.00 2023-11-28 05:51:43.000 332 22473.61 137.02 41476.21 88888.00 2023-11-28 05:51:44.000 332 22473.58 136.99 41476.21 88888.00 2023-11-28 05:51:45.000 332 22473.56 137.03 41476.22 47556.80 2023-11-28 05:51:46.000 332 22473.61 137.06 41476.19 88888.00 2023-11-28 05:51:47.000 332 22473.65 137.02 41476.11 88888.00 2023-11-28 05:51:48.000 332 22473.69 137.00 41476.04 88888.00 2023-11-28 05:51:49.000 332 22473.74 137.04 41476.04 88888.00 2023-11-28 05:51:50.000 332 22473.76 137.04 41476.09 47556.80 2023-11-28 05:51:51.000 332 22473.74 136.99 41476.11 88888.00 2023-11-28 05:51:52.000 332 22473.73 137.01 41476.09 88888.00 2023-11-28 05:51:53.000 332 22473.75 137.07 41476.06 88888.00 2023-11-28 05:51:54.000 332 22473.79 137.09 41476.04 88888.00 2023-11-28 05:51:55.000 332 22473.80 137.06 41476.06 47556.83 2023-11-28 05:51:56.000 332 22473.74 136.97 41476.06 88888.00 2023-11-28 05:51:57.000 332 22473.68 136.86 41475.98 88888.00 2023-11-28 05:51:58.000 332 22473.68 136.85 41475.97 88888.00 2023-11-28 05:51:59.000 332 22473.75 136.90 41476.04 88888.00 2023-11-28 05:52:00.000 332 22473.82 136.92 41476.09 47556.87 2023-11-28 05:52:01.000 332 22473.83 136.91 41476.11 88888.00 2023-11-28 05:52:02.000 332 22473.82 136.90 41476.07 88888.00 2023-11-28 05:52:03.000 332 22473.82 136.94 41476.02 88888.00 2023-11-28 05:52:04.000 332 22473.77 136.97 41475.95 88888.00 2023-11-28 05:52:05.000 332 22473.68 136.90 41475.82 47556.85 2023-11-28 05:52:06.000 332 22473.63 136.85 41475.75 88888.00 2023-11-28 05:52:07.000 332 22473.67 136.90 41475.79 88888.00 2023-11-28 05:52:08.000 332 22473.73 136.96 41475.83 88888.00 2023-11-28 05:52:09.000 332 22473.70 136.95 41475.79 88888.00 2023-11-28 05:52:10.000 332 22473.67 136.94 41475.77 47556.88 2023-11-28 05:52:11.000 332 22473.69 136.96 41475.78 88888.00 2023-11-28 05:52:12.000 332 22473.70 136.96 41475.72 88888.00 2023-11-28 05:52:13.000 332 22473.66 136.93 41475.66 88888.00 2023-11-28 05:52:14.000 332 22473.62 136.90 41475.60 88888.00 2023-11-28 05:52:15.000 332 22473.64 136.88 41475.61 47556.85 2023-11-28 05:52:16.000 332 22473.69 136.91 41475.75 88888.00 2023-11-28 05:52:17.000 332 22473.69 137.01 41475.89 88888.00 2023-11-28 05:52:18.000 332 22473.68 137.08 41475.93 88888.00 2023-11-28 05:52:19.000 332 22473.68 137.08 41475.96 88888.00 2023-11-28 05:52:20.000 332 22473.67 137.06 41475.96 47556.84 2023-11-28 05:52:21.000 332 22473.65 137.03 41475.86 88888.00 2023-11-28 05:52:22.000 332 22473.64 136.97 41475.77 88888.00 2023-11-28 05:52:23.000 332 22473.63 136.93 41475.72 88888.00 2023-11-28 05:52:24.000 332 22473.63 136.94 41475.69 88888.00 2023-11-28 05:52:25.000 332 22473.66 136.99 41475.71 47556.86 2023-11-28 05:52:26.000 332 22473.72 137.04 41475.82 88888.00 2023-11-28 05:52:27.000 332 22473.78 137.04 41475.92 88888.00 2023-11-28 05:52:28.000 332 22473.75 136.97 41475.93 88888.00 2023-11-28 05:52:29.000 332 22473.71 136.90 41475.88 88888.00 2023-11-28 05:52:30.000 332 22473.72 136.94 41475.90 47556.84 2023-11-28 05:52:31.000 332 22473.73 137.02 41475.95 88888.00 2023-11-28 05:52:32.000 332 22473.68 137.04 41475.94 88888.00 2023-11-28 05:52:33.000 332 22473.63 136.99 41475.89 88888.00 2023-11-28 05:52:34.000 332 22473.62 137.00 41475.83 88888.00 2023-11-28 05:52:35.000 332 22473.64 137.04 41475.86 47556.86 2023-11-28 05:52:36.000 332 22473.68 137.00 41475.97 88888.00 2023-11-28 05:52:37.000 332 22473.75 137.02 41476.09 88888.00 2023-11-28 05:52:38.000 332 22473.82 137.16 41476.14 88888.00 2023-11-28 05:52:39.000 332 22473.81 137.22 41476.12 88888.00 2023-11-28 05:52:40.000 332 22473.77 137.18 41476.06 47556.87 2023-11-28 05:52:41.000 332 22473.79 137.17 41476.05 88888.00 2023-11-28 05:52:42.000 332 22473.81 137.16 41476.06 88888.00 2023-11-28 05:52:43.000 332 22473.83 137.15 41476.06 88888.00 2023-11-28 05:52:44.000 332 22473.88 137.15 41476.02 88888.00 2023-11-28 05:52:45.000 332 22473.90 137.10 41475.94 47556.91 2023-11-28 05:52:46.000 332 22473.86 137.01 41475.86 88888.00 2023-11-28 05:52:47.000 332 22473.85 136.97 41475.79 88888.00 2023-11-28 05:52:48.000 332 22473.94 136.97 41475.70 88888.00 2023-11-28 05:52:49.000 332 22474.03 137.06 41475.73 88888.00 2023-11-28 05:52:50.000 332 22474.06 137.16 41475.84 47556.99 2023-11-28 05:52:51.000 332 22474.04 137.16 41475.90 88888.00 2023-11-28 05:52:52.000 332 22474.02 137.12 41475.91 88888.00 2023-11-28 05:52:53.000 332 22474.00 137.07 41475.85 88888.00 2023-11-28 05:52:54.000 332 22474.00 137.07 41475.75 88888.00 2023-11-28 05:52:55.000 332 22474.02 137.17 41475.71 47556.96 2023-11-28 05:52:56.000 332 22474.01 137.25 41475.72 88888.00 2023-11-28 05:52:57.000 332 22473.97 137.25 41475.71 88888.00 2023-11-28 05:52:58.000 332 22473.91 137.19 41475.71 88888.00 2023-11-28 05:52:59.000 332 22473.89 137.19 41475.81 88888.00 2023-11-28 05:53:00.000 332 22473.88 137.23 41475.92 47556.93 2023-11-28 05:53:01.000 332 22473.85 137.23 41475.93 88888.00 2023-11-28 05:53:02.000 332 22473.84 137.24 41475.86 88888.00 2023-11-28 05:53:03.000 332 22473.81 137.25 41475.80 88888.00 2023-11-28 05:53:04.000 332 22473.73 137.21 41475.74 88888.00 2023-11-28 05:53:05.000 332 22473.71 137.19 41475.71 47556.88 2023-11-28 05:53:06.000 332 22473.77 137.29 41475.78 88888.00 2023-11-28 05:53:07.000 332 22473.82 137.35 41475.86 88888.00 2023-11-28 05:53:08.000 332 22473.83 137.31 41475.87 88888.00 2023-11-28 05:53:09.000 332 22473.86 137.28 41475.85 88888.00 2023-11-28 05:53:10.000 332 22473.92 137.27 41475.87 47556.90 2023-11-28 05:53:11.000 332 22473.92 137.23 41475.89 88888.00 2023-11-28 05:53:12.000 332 22473.85 137.15 41475.86 88888.00 2023-11-28 05:53:13.000 332 22473.81 137.13 41475.82 88888.00 2023-11-28 05:53:14.000 332 22473.81 137.25 41475.81 88888.00 2023-11-28 05:53:15.000 332 22473.79 137.36 41475.82 47556.90 2023-11-28 05:53:16.000 332 22473.79 137.34 41475.83 88888.00 2023-11-28 05:53:17.000 332 22473.81 137.35 41475.87 88888.00 2023-11-28 05:53:18.000 332 22473.84 137.43 41475.89 88888.00 2023-11-28 05:53:19.000 332 22473.84 137.43 41475.87 88888.00 2023-11-28 05:53:20.000 332 22473.80 137.37 41475.81 47556.89 2023-11-28 05:53:21.000 332 22473.80 137.36 41475.78 88888.00 2023-11-28 05:53:22.000 332 22473.89 137.50 41475.82 88888.00 2023-11-28 05:53:23.000 332 22473.97 137.64 41475.88 88888.00 2023-11-28 05:53:24.000 332 22473.95 137.62 41475.86 88888.00 2023-11-28 05:53:25.000 332 22473.91 137.56 41475.85 47556.92 2023-11-28 05:53:26.000 332 22473.91 137.61 41475.93 88888.00 2023-11-28 05:53:27.000 332 22473.90 137.65 41475.98 88888.00 2023-11-28 05:53:28.000 332 22473.87 137.49 41475.91 88888.00 2023-11-28 05:53:29.000 332 22473.82 137.33 41475.79 88888.00 2023-11-28 05:53:30.000 332 22473.77 137.37 41475.74 47556.89 2023-11-28 05:53:31.000 332 22473.72 137.47 41475.75 88888.00 2023-11-28 05:53:32.000 332 22473.71 137.52 41475.83 88888.00 2023-11-28 05:53:33.000 332 22473.72 137.55 41475.98 88888.00 2023-11-28 05:53:34.000 332 22473.76 137.58 41476.06 88888.00 2023-11-28 05:53:35.000 332 22473.76 137.52 41476.00 47556.86 2023-11-28 05:53:36.000 332 22473.72 137.44 41475.89 88888.00 2023-11-28 05:53:37.000 332 22473.71 137.48 41475.86 88888.00 2023-11-28 05:53:38.000 332 22473.73 137.56 41475.89 88888.00 2023-11-28 05:53:39.000 332 22473.74 137.56 41475.89 88888.00 2023-11-28 05:53:40.000 332 22473.76 137.59 41475.92 47556.86 2023-11-28 05:53:41.000 332 22473.78 137.68 41476.00 88888.00 2023-11-28 05:53:42.000 332 22473.75 137.72 41476.02 88888.00 2023-11-28 05:53:43.000 332 22473.72 137.72 41475.96 88888.00 2023-11-28 05:53:44.000 332 22473.74 137.73 41475.91 88888.00 2023-11-28 05:53:45.000 332 22473.76 137.69 41475.93 47556.87 2023-11-28 05:53:46.000 332 22473.77 137.63 41475.93 88888.00 2023-11-28 05:53:47.000 332 22473.85 137.70 41475.94 88888.00 2023-11-28 05:53:48.000 332 22473.94 137.81 41475.94 88888.00 2023-11-28 05:53:49.000 332 22473.95 137.76 41475.96 88888.00 2023-11-28 05:53:50.000 332 22473.91 137.73 41476.02 47556.93 2023-11-28 05:53:51.000 332 22473.94 137.81 41476.05 88888.00 2023-11-28 05:53:52.000 332 22474.00 137.88 41475.98 88888.00 2023-11-28 05:53:53.000 332 22474.00 137.88 41475.86 88888.00 2023-11-28 05:53:54.000 332 22473.97 137.80 41475.78 88888.00 2023-11-28 05:53:55.000 332 22473.99 137.73 41475.78 47557.00 2023-11-28 05:53:56.000 332 22474.04 137.74 41475.85 88888.00 2023-11-28 05:53:57.000 332 22474.02 137.78 41475.96 88888.00 2023-11-28 05:53:58.000 332 22473.96 137.85 41475.98 88888.00 2023-11-28 05:53:59.000 332 22473.94 137.91 41475.93 88888.00 2023-11-28 05:54:00.000 332 22473.95 137.86 41475.90 47556.98 2023-11-28 05:54:01.000 332 22473.95 137.76 41475.98 88888.00 2023-11-28 05:54:02.000 332 22473.97 137.76 41476.06 88888.00 2023-11-28 05:54:03.000 332 22474.00 137.74 41476.02 88888.00 2023-11-28 05:54:04.000 332 22474.03 137.74 41476.01 88888.00 2023-11-28 05:54:05.000 332 22474.03 137.84 41476.10 47556.96 2023-11-28 05:54:06.000 332 22474.03 137.96 41476.11 88888.00 2023-11-28 05:54:07.000 332 22474.03 138.03 41476.08 88888.00 2023-11-28 05:54:08.000 332 22474.02 138.06 41476.07 88888.00 2023-11-28 05:54:09.000 332 22473.96 138.02 41475.99 88888.00 2023-11-28 05:54:10.000 332 22473.93 137.99 41475.89 47556.92 2023-11-28 05:54:11.000 332 22473.94 138.05 41475.91 88888.00 2023-11-28 05:54:12.000 332 22473.92 138.11 41475.99 88888.00 2023-11-28 05:54:13.000 332 22473.86 138.04 41475.98 88888.00 2023-11-28 05:54:14.000 332 22473.86 138.05 41475.94 88888.00 2023-11-28 05:54:15.000 332 22473.89 138.19 41475.95 47556.89 2023-11-28 05:54:16.000 332 22473.85 138.24 41475.94 88888.00 2023-11-28 05:54:17.000 332 22473.80 138.19 41475.95 88888.00 2023-11-28 05:54:18.000 332 22473.78 138.20 41476.06 88888.00 2023-11-28 05:54:19.000 332 22473.78 138.27 41476.17 88888.00 2023-11-28 05:54:20.000 332 22473.78 138.24 41476.14 47556.87 2023-11-28 05:54:21.000 332 22473.81 138.16 41476.04 88888.00 2023-11-28 05:54:22.000 332 22473.82 138.16 41476.00 88888.00 2023-11-28 05:54:23.000 332 22473.81 138.15 41475.96 88888.00 2023-11-28 05:54:24.000 332 22473.80 138.09 41475.90 88888.00 2023-11-28 05:54:25.000 332 22473.83 138.11 41475.88 47556.88 2023-11-28 05:54:26.000 332 22473.86 138.19 41475.87 88888.00 2023-11-28 05:54:27.000 332 22473.90 138.27 41475.83 88888.00 2023-11-28 05:54:28.000 332 22473.97 138.35 41475.76 88888.00 2023-11-28 05:54:29.000 332 22474.04 138.40 41475.74 88888.00 2023-11-28 05:54:30.000 332 22474.08 138.38 41475.82 47556.96 2023-11-28 05:54:31.000 332 22474.09 138.35 41475.89 88888.00 2023-11-28 05:54:32.000 332 22474.12 138.37 41475.89 88888.00 2023-11-28 05:54:33.000 332 22474.14 138.41 41475.87 88888.00 2023-11-28 05:54:34.000 332 22474.13 138.38 41475.82 88888.00 2023-11-28 05:54:35.000 332 22474.10 138.30 41475.74 47557.04 2023-11-28 05:54:36.000 332 22474.09 138.30 41475.71 88888.00 2023-11-28 05:54:37.000 332 22474.12 138.37 41475.79 88888.00 2023-11-28 05:54:38.000 332 22474.15 138.37 41475.88 88888.00 2023-11-28 05:54:39.000 332 22474.19 138.35 41475.93 88888.00 2023-11-28 05:54:40.000 332 22474.26 138.37 41475.96 47557.09 2023-11-28 05:54:41.000 332 22474.35 138.46 41475.97 88888.00 2023-11-28 05:54:42.000 332 22474.39 138.51 41475.91 88888.00 2023-11-28 05:54:43.000 332 22474.39 138.42 41475.82 88888.00 2023-11-28 05:54:44.000 332 22474.39 138.35 41475.79 88888.00 2023-11-28 05:54:45.000 332 22474.39 138.35 41475.83 47557.14 2023-11-28 05:54:46.000 332 22474.41 138.35 41475.84 88888.00 2023-11-28 05:54:47.000 332 22474.45 138.40 41475.84 88888.00 2023-11-28 05:54:48.000 332 22474.48 138.46 41475.88 88888.00 2023-11-28 05:54:49.000 332 22474.50 138.48 41475.90 88888.00 2023-11-28 05:54:50.000 332 22474.51 138.61 41475.86 47557.12 2023-11-28 05:54:51.000 332 22474.48 138.66 41475.81 88888.00 2023-11-28 05:54:52.000 332 22474.40 138.45 41475.80 88888.00 2023-11-28 05:54:53.000 332 22474.35 138.36 41475.75 88888.00 2023-11-28 05:54:54.000 332 22474.34 138.44 41475.69 88888.00 2023-11-28 05:54:55.000 332 22474.32 138.50 41475.70 47557.09 2023-11-28 05:54:56.000 332 22474.34 138.54 41475.77 88888.00 2023-11-28 05:54:57.000 332 22474.39 138.56 41475.84 88888.00 2023-11-28 05:54:58.000 332 22474.42 138.53 41475.87 88888.00 2023-11-28 05:54:59.000 332 22474.44 138.54 41475.89 88888.00 2023-11-28 05:55:00.000 332 22474.45 138.67 41475.88 47557.10 2023-11-28 05:55:01.000 332 22474.42 138.75 41475.83 88888.00 2023-11-28 05:55:02.000 332 22474.38 138.69 41475.81 88888.00 2023-11-28 05:55:03.000 332 22474.38 138.67 41475.88 88888.00 2023-11-28 05:55:04.000 332 22474.42 138.72 41475.99 88888.00 2023-11-28 05:55:05.000 332 22474.44 138.77 41476.01 47557.10 2023-11-28 05:55:06.000 332 22474.43 138.81 41475.88 88888.00 2023-11-28 05:55:07.000 332 22474.35 138.78 41475.69 88888.00 2023-11-28 05:55:08.000 332 22474.26 138.69 41475.61 88888.00 2023-11-28 05:55:09.000 332 22474.24 138.69 41475.67 88888.00 2023-11-28 05:55:10.000 332 22474.28 138.79 41475.81 47557.15 2023-11-28 05:55:11.000 332 22474.34 138.88 41475.94 88888.00 2023-11-28 05:55:12.000 332 22474.41 138.88 41475.98 88888.00 2023-11-28 05:55:13.000 332 22474.48 138.88 41475.99 88888.00 2023-11-28 05:55:14.000 332 22474.52 138.91 41476.10 88888.00 2023-11-28 05:55:15.000 332 22474.51 138.85 41476.13 47557.19 2023-11-28 05:55:16.000 332 22474.51 138.71 41476.06 88888.00 2023-11-28 05:55:17.000 332 22474.55 138.68 41476.01 88888.00 2023-11-28 05:55:18.000 332 22474.58 138.71 41475.99 88888.00 2023-11-28 05:55:19.000 332 22474.63 138.75 41476.00 88888.00 2023-11-28 05:55:20.000 332 22474.70 138.81 41476.06 47557.28 2023-11-28 05:55:21.000 332 22474.77 138.84 41476.09 88888.00 2023-11-28 05:55:22.000 332 22474.83 138.84 41476.06 88888.00 2023-11-28 05:55:23.000 332 22474.88 138.85 41476.02 88888.00 2023-11-28 05:55:24.000 332 22474.90 138.88 41476.01 88888.00 2023-11-28 05:55:25.000 332 22474.86 138.83 41475.96 47557.36 2023-11-28 05:55:26.000 332 22474.84 138.76 41475.82 88888.00 2023-11-28 05:55:27.000 332 22474.88 138.81 41475.72 88888.00 2023-11-28 05:55:28.000 332 22474.94 138.85 41475.76 88888.00 2023-11-28 05:55:29.000 332 22474.95 138.79 41475.83 88888.00 2023-11-28 05:55:30.000 332 22474.96 138.77 41475.87 47557.37 2023-11-28 05:55:31.000 332 22474.96 138.78 41475.92 88888.00 2023-11-28 05:55:32.000 332 22474.92 138.81 41475.97 88888.00 2023-11-28 05:55:33.000 332 22474.91 138.86 41475.98 88888.00 2023-11-28 05:55:34.000 332 22474.94 138.88 41475.95 88888.00 2023-11-28 05:55:35.000 332 22474.98 138.85 41475.96 47557.42 2023-11-28 05:55:36.000 332 22475.00 138.82 41476.03 88888.00 2023-11-28 05:55:37.000 332 22475.02 138.88 41476.09 88888.00 2023-11-28 05:55:38.000 332 22475.02 138.96 41476.04 88888.00 2023-11-28 05:55:39.000 332 22474.99 138.98 41475.97 88888.00 2023-11-28 05:55:40.000 332 22474.96 138.91 41475.90 47557.43 2023-11-28 05:55:41.000 332 22474.94 138.85 41475.84 88888.00 2023-11-28 05:55:42.000 332 22474.94 138.91 41475.81 88888.00 2023-11-28 05:55:43.000 332 22474.94 138.97 41475.81 88888.00 2023-11-28 05:55:44.000 332 22474.95 138.98 41475.85 88888.00 2023-11-28 05:55:45.000 332 22474.97 138.98 41475.93 47557.41 2023-11-28 05:55:46.000 332 22474.97 138.97 41476.01 88888.00 2023-11-28 05:55:47.000 332 22474.97 138.95 41476.10 88888.00 2023-11-28 05:55:48.000 332 22474.99 138.98 41476.13 88888.00 2023-11-28 05:55:49.000 332 22474.94 139.00 41476.06 88888.00 2023-11-28 05:55:50.000 332 22474.85 138.97 41475.99 47557.40 2023-11-28 05:55:51.000 332 22474.81 138.92 41475.94 88888.00 2023-11-28 05:55:52.000 332 22474.83 138.93 41475.93 88888.00 2023-11-28 05:55:53.000 332 22474.86 138.99 41476.02 88888.00 2023-11-28 05:55:54.000 332 22474.84 139.02 41476.11 88888.00 2023-11-28 05:55:55.000 332 22474.84 139.05 41476.13 47557.38 2023-11-28 05:55:56.000 332 22474.86 139.08 41476.06 88888.00 2023-11-28 05:55:57.000 332 22474.87 139.04 41475.97 88888.00 2023-11-28 05:55:58.000 332 22474.86 139.01 41475.95 88888.00 2023-11-28 05:55:59.000 332 22474.85 139.10 41475.98 88888.00 2023-11-28 05:56:00.000 332 22474.82 139.20 41476.04 47557.37 2023-11-28 05:56:01.000 332 22474.79 139.21 41476.07 88888.00 2023-11-28 05:56:02.000 332 22474.80 139.14 41476.06 88888.00 2023-11-28 05:56:03.000 332 22474.86 139.11 41476.05 88888.00 2023-11-28 05:56:04.000 332 22474.92 139.21 41476.08 88888.00 2023-11-28 05:56:05.000 332 22474.92 139.31 41476.06 47557.40 2023-11-28 05:56:06.000 332 22474.88 139.32 41475.99 88888.00 2023-11-28 05:56:07.000 332 22474.90 139.31 41475.96 88888.00 2023-11-28 05:56:08.000 332 22474.96 139.31 41475.98 88888.00 2023-11-28 05:56:09.000 332 22475.01 139.27 41476.00 88888.00 2023-11-28 05:56:10.000 332 22475.06 139.26 41476.02 47557.51 2023-11-28 05:56:11.000 332 22475.15 139.35 41476.04 88888.00 2023-11-28 05:56:12.000 332 22475.25 139.49 41476.07 88888.00 2023-11-28 05:56:13.000 332 22475.29 139.54 41476.09 88888.00 2023-11-28 05:56:14.000 332 22475.29 139.52 41476.09 88888.00 2023-11-28 05:56:15.000 332 22475.33 139.42 41476.06 47557.64 2023-11-28 05:56:16.000 332 22475.38 139.24 41476.03 88888.00 2023-11-28 05:56:17.000 332 22475.43 139.18 41476.07 88888.00 2023-11-28 05:56:18.000 332 22475.45 139.28 41476.11 88888.00 2023-11-28 05:56:19.000 332 22475.46 139.33 41476.07 88888.00 2023-11-28 05:56:20.000 332 22475.47 139.32 41476.08 47557.68 2023-11-28 05:56:21.000 332 22475.48 139.33 41476.16 88888.00 2023-11-28 05:56:22.000 332 22475.48 139.34 41476.19 88888.00 2023-11-28 05:56:23.000 332 22475.52 139.38 41476.16 88888.00 2023-11-28 05:56:24.000 332 22475.56 139.36 41476.11 88888.00 2023-11-28 05:56:25.000 332 22475.52 139.27 41476.06 47557.72 2023-11-28 05:56:26.000 332 22475.50 139.30 41476.08 88888.00 2023-11-28 05:56:27.000 332 22475.55 139.45 41476.16 88888.00 2023-11-28 05:56:28.000 332 22475.55 139.52 41476.19 88888.00 2023-11-28 05:56:29.000 332 22475.51 139.46 41476.14 88888.00 2023-11-28 05:56:30.000 332 22475.50 139.45 41476.06 47557.69 2023-11-28 05:56:31.000 332 22475.51 139.47 41476.04 88888.00 2023-11-28 05:56:32.000 332 22475.46 139.42 41476.04 88888.00 2023-11-28 05:56:33.000 332 22475.42 139.38 41475.97 88888.00 2023-11-28 05:56:34.000 332 22475.47 139.38 41475.90 88888.00 2023-11-28 05:56:35.000 332 22475.52 139.39 41475.91 47557.68 2023-11-28 05:56:36.000 332 22475.50 139.44 41475.94 88888.00 2023-11-28 05:56:37.000 332 22475.48 139.50 41475.95 88888.00 2023-11-28 05:56:38.000 332 22475.47 139.50 41475.94 88888.00 2023-11-28 05:56:39.000 332 22475.41 139.49 41475.94 88888.00 2023-11-28 05:56:40.000 332 22475.38 139.53 41475.92 47557.69 2023-11-28 05:56:41.000 332 22475.42 139.57 41475.88 88888.00 2023-11-28 05:56:42.000 332 22475.48 139.56 41475.90 88888.00 2023-11-28 05:56:43.000 332 22475.50 139.54 41475.98 88888.00 2023-11-28 05:56:44.000 332 22475.49 139.52 41476.02 88888.00 2023-11-28 05:56:45.000 332 22475.50 139.57 41476.05 47557.73 2023-11-28 05:56:46.000 332 22475.54 139.66 41476.06 88888.00 2023-11-28 05:56:47.000 332 22475.56 139.66 41476.00 88888.00 2023-11-28 05:56:48.000 332 22475.53 139.58 41475.94 88888.00 2023-11-28 05:56:49.000 332 22475.52 139.53 41475.96 88888.00 2023-11-28 05:56:50.000 332 22475.56 139.52 41476.04 47557.76 2023-11-28 05:56:51.000 332 22475.62 139.55 41476.17 88888.00 2023-11-28 05:56:52.000 332 22475.66 139.65 41476.25 88888.00 2023-11-28 05:56:53.000 332 22475.70 139.74 41476.21 88888.00 2023-11-28 05:56:54.000 332 22475.75 139.77 41476.18 88888.00 2023-11-28 05:56:55.000 332 22475.78 139.79 41476.18 47557.84 2023-11-28 05:56:56.000 332 22475.78 139.83 41476.14 88888.00 2023-11-28 05:56:57.000 332 22475.75 139.86 41476.08 88888.00 2023-11-28 05:56:58.000 332 22475.72 139.83 41476.09 88888.00 2023-11-28 05:56:59.000 332 22475.78 139.78 41476.17 88888.00 2023-11-28 05:57:00.000 332 22475.93 139.74 41476.28 47557.91 2023-11-28 05:57:01.000 332 22476.03 139.74 41476.35 88888.00 2023-11-28 05:57:02.000 332 22476.02 139.75 41476.28 88888.00 2023-11-28 05:57:03.000 332 22476.00 139.78 41476.10 88888.00 2023-11-28 05:57:04.000 332 22476.01 139.84 41475.98 88888.00 2023-11-28 05:57:05.000 332 22476.03 139.82 41475.98 47557.94 2023-11-28 05:57:06.000 332 22476.05 139.69 41476.02 88888.00 2023-11-28 05:57:07.000 332 22476.07 139.59 41476.10 88888.00 2023-11-28 05:57:08.000 332 22476.11 139.57 41476.20 88888.00 2023-11-28 05:57:09.000 332 22476.13 139.59 41476.21 88888.00 2023-11-28 05:57:10.000 332 22476.12 139.61 41476.17 47557.99 2023-11-28 05:57:11.000 332 22476.06 139.59 41476.12 88888.00 2023-11-28 05:57:12.000 332 22476.02 139.60 41476.06 88888.00 2023-11-28 05:57:13.000 332 22476.05 139.69 41476.04 88888.00 2023-11-28 05:57:14.000 332 22476.06 139.66 41476.06 88888.00 2023-11-28 05:57:15.000 332 22476.03 139.54 41476.11 47557.98 2023-11-28 05:57:16.000 332 22475.99 139.52 41476.14 88888.00 2023-11-28 05:57:17.000 332 22475.98 139.58 41476.13 88888.00 2023-11-28 05:57:18.000 332 22475.96 139.63 41476.12 88888.00 2023-11-28 05:57:19.000 332 22475.93 139.67 41476.14 88888.00 2023-11-28 05:57:20.000 332 22475.90 139.63 41476.18 47557.94 2023-11-28 05:57:21.000 332 22475.85 139.51 41476.21 88888.00 2023-11-28 05:57:22.000 332 22475.82 139.45 41476.24 88888.00 2023-11-28 05:57:23.000 332 22475.83 139.47 41476.25 88888.00 2023-11-28 05:57:24.000 332 22475.88 139.56 41476.27 88888.00 2023-11-28 05:57:25.000 332 22475.89 139.63 41476.30 47557.94 2023-11-28 05:57:26.000 332 22475.90 139.61 41476.35 88888.00 2023-11-28 05:57:27.000 332 22475.93 139.58 41476.43 88888.00 2023-11-28 05:57:28.000 332 22475.97 139.59 41476.48 88888.00 2023-11-28 05:57:29.000 332 22475.98 139.62 41476.50 88888.00 2023-11-28 05:57:30.000 332 22475.96 139.62 41476.54 47557.97 2023-11-28 05:57:31.000 332 22475.93 139.53 41476.55 88888.00 2023-11-28 05:57:32.000 332 22475.90 139.46 41476.50 88888.00 2023-11-28 05:57:33.000 332 22475.92 139.48 41476.45 88888.00 2023-11-28 05:57:34.000 332 22476.01 139.59 41476.49 88888.00 2023-11-28 05:57:35.000 332 22476.09 139.66 41476.56 47558.02 2023-11-28 05:57:36.000 332 22476.07 139.63 41476.54 88888.00 2023-11-28 05:57:37.000 332 22476.01 139.59 41476.45 88888.00 2023-11-28 05:57:38.000 332 22476.03 139.59 41476.39 88888.00 2023-11-28 05:57:39.000 332 22476.12 139.64 41476.35 88888.00 2023-11-28 05:57:40.000 332 22476.18 139.73 41476.36 47558.04 2023-11-28 05:57:41.000 332 22476.18 139.73 41476.39 88888.00 2023-11-28 05:57:42.000 332 22476.15 139.66 41476.34 88888.00 2023-11-28 05:57:43.000 332 22476.18 139.69 41476.31 88888.00 2023-11-28 05:57:44.000 332 22476.26 139.79 41476.35 88888.00 2023-11-28 05:57:45.000 332 22476.27 139.78 41476.37 47558.11 2023-11-28 05:57:46.000 332 22476.22 139.71 41476.35 88888.00 2023-11-28 05:57:47.000 332 22476.17 139.60 41476.33 88888.00 2023-11-28 05:57:48.000 332 22476.17 139.48 41476.34 88888.00 2023-11-28 05:57:49.000 332 22476.19 139.49 41476.40 88888.00 2023-11-28 05:57:50.000 332 22476.22 139.58 41476.44 47558.13 2023-11-28 05:57:51.000 332 22476.22 139.59 41476.44 88888.00 2023-11-28 05:57:52.000 332 22476.26 139.56 41476.43 88888.00 2023-11-28 05:57:53.000 332 22476.31 139.59 41476.40 88888.00 2023-11-28 05:57:54.000 332 22476.33 139.68 41476.38 88888.00 2023-11-28 05:57:55.000 332 22476.33 139.77 41476.34 47558.16 2023-11-28 05:57:56.000 332 22476.35 139.77 41476.32 88888.00 2023-11-28 05:57:57.000 332 22476.35 139.70 41476.34 88888.00 2023-11-28 05:57:58.000 332 22476.32 139.66 41476.41 88888.00 2023-11-28 05:57:59.000 332 22476.31 139.63 41476.43 88888.00 2023-11-28 05:58:00.000 332 22476.32 139.60 41476.40 47558.17 2023-11-28 05:58:01.000 332 22476.33 139.60 41476.36 88888.00 2023-11-28 05:58:02.000 332 22476.35 139.62 41476.36 88888.00 2023-11-28 05:58:03.000 332 22476.38 139.63 41476.35 88888.00 2023-11-28 05:58:04.000 332 22476.38 139.57 41476.26 88888.00 2023-11-28 05:58:05.000 332 22476.37 139.46 41476.16 47558.18 2023-11-28 05:58:06.000 332 22476.37 139.39 41476.17 88888.00 2023-11-28 05:58:07.000 332 22476.35 139.39 41476.26 88888.00 2023-11-28 05:58:08.000 332 22476.34 139.45 41476.28 88888.00 2023-11-28 05:58:09.000 332 22476.33 139.49 41476.21 88888.00 2023-11-28 05:58:10.000 332 22476.31 139.47 41476.21 47558.17 2023-11-28 05:58:11.000 332 22476.32 139.41 41476.31 88888.00 2023-11-28 05:58:12.000 332 22476.32 139.39 41476.33 88888.00 2023-11-28 05:58:13.000 332 22476.31 139.40 41476.31 88888.00 2023-11-28 05:58:14.000 332 22476.30 139.41 41476.32 88888.00 2023-11-28 05:58:15.000 332 22476.30 139.41 41476.31 47558.16 2023-11-28 05:58:16.000 332 22476.33 139.44 41476.29 88888.00 2023-11-28 05:58:17.000 332 22476.38 139.44 41476.33 88888.00 2023-11-28 05:58:18.000 332 22476.37 139.45 41476.38 88888.00 2023-11-28 05:58:19.000 332 22476.30 139.47 41476.44 88888.00 2023-11-28 05:58:20.000 332 22476.23 139.45 41476.44 47558.15 2023-11-28 05:58:21.000 332 22476.21 139.41 41476.38 88888.00 2023-11-28 05:58:22.000 332 22476.22 139.41 41476.34 88888.00 2023-11-28 05:58:23.000 332 22476.23 139.45 41476.38 88888.00 2023-11-28 05:58:24.000 332 22476.22 139.47 41476.43 88888.00 2023-11-28 05:58:25.000 332 22476.22 139.44 41476.41 47558.16 2023-11-28 05:58:26.000 332 22476.27 139.45 41476.38 88888.00 2023-11-28 05:58:27.000 332 22476.35 139.51 41476.38 88888.00 2023-11-28 05:58:28.000 332 22476.38 139.54 41476.43 88888.00 2023-11-28 05:58:29.000 332 22476.33 139.55 41476.46 88888.00 2023-11-28 05:58:30.000 332 22476.29 139.60 41476.41 47558.19 2023-11-28 05:58:31.000 332 22476.31 139.65 41476.36 88888.00 2023-11-28 05:58:32.000 332 22476.33 139.67 41476.35 88888.00 2023-11-28 05:58:33.000 332 22476.34 139.71 41476.38 88888.00 2023-11-28 05:58:34.000 332 22476.35 139.78 41476.36 88888.00 2023-11-28 05:58:35.000 332 22476.31 139.80 41476.29 47558.15 2023-11-28 05:58:36.000 332 22476.26 139.76 41476.23 88888.00 2023-11-28 05:58:37.000 332 22476.24 139.72 41476.22 88888.00 2023-11-28 05:58:38.000 332 22476.22 139.72 41476.25 88888.00 2023-11-28 05:58:39.000 332 22476.19 139.73 41476.26 88888.00 2023-11-28 05:58:40.000 332 22476.19 139.67 41476.23 47558.14 2023-11-28 05:58:41.000 332 22476.22 139.58 41476.25 88888.00 2023-11-28 05:58:42.000 332 22476.24 139.62 41476.31 88888.00 2023-11-28 05:58:43.000 332 22476.23 139.77 41476.35 88888.00 2023-11-28 05:58:44.000 332 22476.23 139.83 41476.35 88888.00 2023-11-28 05:58:45.000 332 22476.22 139.75 41476.32 47558.16 2023-11-28 05:58:46.000 332 22476.23 139.70 41476.33 88888.00 2023-11-28 05:58:47.000 332 22476.25 139.74 41476.38 88888.00 2023-11-28 05:58:48.000 332 22476.24 139.77 41476.39 88888.00 2023-11-28 05:58:49.000 332 22476.26 139.76 41476.38 88888.00 2023-11-28 05:58:50.000 332 22476.29 139.77 41476.38 47558.16 2023-11-28 05:58:51.000 332 22476.28 139.77 41476.34 88888.00 2023-11-28 05:58:52.000 332 22476.25 139.77 41476.27 88888.00 2023-11-28 05:58:53.000 332 22476.22 139.74 41476.25 88888.00 2023-11-28 05:58:54.000 332 22476.19 139.66 41476.28 88888.00 2023-11-28 05:58:55.000 332 22476.20 139.66 41476.31 47558.15 2023-11-28 05:58:56.000 332 22476.28 139.75 41476.30 88888.00 2023-11-28 05:58:57.000 332 22476.34 139.83 41476.20 88888.00 2023-11-28 05:58:58.000 332 22476.36 139.86 41476.15 88888.00 2023-11-28 05:58:59.000 332 22476.38 139.85 41476.16 88888.00 2023-11-28 05:59:00.000 332 22476.39 139.87 41476.18 47558.18 2023-11-28 05:59:01.000 332 22476.39 139.92 41476.25 88888.00 2023-11-28 05:59:02.000 332 22476.38 139.90 41476.38 88888.00 2023-11-28 05:59:03.000 332 22476.37 139.83 41476.40 88888.00 2023-11-28 05:59:04.000 332 22476.35 139.82 41476.33 88888.00 2023-11-28 05:59:05.000 332 22476.36 139.87 41476.31 47558.16 2023-11-28 05:59:06.000 332 22476.36 139.97 41476.34 88888.00 2023-11-28 05:59:07.000 332 22476.34 140.04 41476.29 88888.00 2023-11-28 05:59:08.000 332 22476.35 140.01 41476.16 88888.00 2023-11-28 05:59:09.000 332 22476.42 139.98 41476.11 88888.00 2023-11-28 05:59:10.000 332 22476.44 140.00 41476.16 47558.17 2023-11-28 05:59:11.000 332 22476.35 140.01 41476.22 88888.00 2023-11-28 05:59:12.000 332 22476.26 139.98 41476.22 88888.00 2023-11-28 05:59:13.000 332 22476.26 139.97 41476.23 88888.00 2023-11-28 05:59:14.000 332 22476.37 140.03 41476.31 88888.00 2023-11-28 05:59:15.000 332 22476.47 140.08 41476.31 47558.22 2023-11-28 05:59:16.000 332 22476.50 140.10 41476.28 88888.00 2023-11-28 05:59:17.000 332 22476.48 140.14 41476.28 88888.00 2023-11-28 05:59:18.000 332 22476.48 140.12 41476.22 88888.00 2023-11-28 05:59:19.000 332 22476.49 140.07 41476.14 88888.00 2023-11-28 05:59:20.000 332 22476.47 140.02 41476.14 47558.21 2023-11-28 05:59:21.000 332 22476.39 139.94 41476.22 88888.00 2023-11-28 05:59:22.000 332 22476.33 139.95 41476.26 88888.00 2023-11-28 05:59:23.000 332 22476.37 140.10 41476.27 88888.00 2023-11-28 05:59:24.000 332 22476.44 140.21 41476.27 88888.00 2023-11-28 05:59:25.000 332 22476.44 140.25 41476.25 47558.18 2023-11-28 05:59:26.000 332 22476.37 140.22 41476.23 88888.00 2023-11-28 05:59:27.000 332 22476.32 140.12 41476.25 88888.00 2023-11-28 05:59:28.000 332 22476.28 140.04 41476.26 88888.00 2023-11-28 05:59:29.000 332 22476.26 140.04 41476.28 88888.00 2023-11-28 05:59:30.000 332 22476.28 140.06 41476.31 47558.14 2023-11-28 05:59:31.000 332 22476.37 140.11 41476.32 88888.00 2023-11-28 05:59:32.000 332 22476.40 140.17 41476.27 88888.00 2023-11-28 05:59:33.000 332 22476.40 140.24 41476.23 88888.00 2023-11-28 05:59:34.000 332 22476.45 140.32 41476.28 88888.00 2023-11-28 05:59:35.000 332 22476.48 140.31 41476.33 47558.15 2023-11-28 05:59:36.000 332 22476.41 140.19 41476.27 88888.00 2023-11-28 05:59:37.000 332 22476.31 140.06 41476.18 88888.00 2023-11-28 05:59:38.000 332 22476.28 140.06 41476.18 88888.00 2023-11-28 05:59:39.000 332 22476.30 140.16 41476.21 88888.00 2023-11-28 05:59:40.000 332 22476.33 140.19 41476.26 47558.14 2023-11-28 05:59:41.000 332 22476.38 140.17 41476.29 88888.00 2023-11-28 05:59:42.000 332 22476.44 140.24 41476.28 88888.00 2023-11-28 05:59:43.000 332 22476.48 140.32 41476.25 88888.00 2023-11-28 05:59:44.000 332 22476.47 140.34 41476.21 88888.00 2023-11-28 05:59:45.000 332 22476.41 140.32 41476.20 47558.16 2023-11-28 05:59:46.000 332 22476.37 140.27 41476.24 88888.00 2023-11-28 05:59:47.000 332 22476.38 140.26 41476.32 88888.00 2023-11-28 05:59:48.000 332 22476.38 140.33 41476.39 88888.00 2023-11-28 05:59:49.000 332 22476.34 140.36 41476.39 88888.00 2023-11-28 05:59:50.000 332 22476.28 140.28 41476.26 47558.10 2023-11-28 05:59:51.000 332 22476.26 140.26 41476.12 88888.00 2023-11-28 05:59:52.000 332 22476.28 140.37 41476.10 88888.00 2023-11-28 05:59:53.000 332 22476.30 140.41 41476.12 88888.00 2023-11-28 05:59:54.000 332 22476.36 140.34 41476.18 88888.00 2023-11-28 05:59:55.000 332 22476.42 140.34 41476.28 47558.10 2023-11-28 05:59:56.000 332 22476.41 140.44 41476.38 88888.00 2023-11-28 05:59:57.000 332 22476.36 140.54 41476.41 88888.00 2023-11-28 05:59:58.000 332 22476.36 140.61 41476.37 88888.00 2023-11-28 05:59:59.000 332 22476.35 140.61 41476.24 88888.00 2023-11-28 06:00:00.000 332 22476.31 140.55 41476.15 47558.10 2023-11-28 06:00:01.000 332 22476.29 140.50 41476.19 88888.00 2023-11-28 06:00:02.000 332 22476.28 140.49 41476.26 88888.00 2023-11-28 06:00:03.000 332 22476.25 140.45 41476.25 88888.00 2023-11-28 06:00:04.000 332 22476.24 140.46 41476.25 88888.00 2023-11-28 06:00:05.000 332 22476.28 140.51 41476.30 47558.12 2023-11-28 06:00:06.000 332 22476.32 140.54 41476.29 88888.00 2023-11-28 06:00:07.000 332 22476.34 140.55 41476.22 88888.00 2023-11-28 06:00:08.000 332 22476.35 140.61 41476.16 88888.00 2023-11-28 06:00:09.000 332 22476.32 140.68 41476.15 88888.00 2023-11-28 06:00:10.000 332 22476.25 140.63 41476.19 47558.12 2023-11-28 06:00:11.000 332 22476.21 140.59 41476.24 88888.00 2023-11-28 06:00:12.000 332 22476.26 140.66 41476.29 88888.00 2023-11-28 06:00:13.000 332 22476.30 140.66 41476.34 88888.00 2023-11-28 06:00:14.000 332 22476.28 140.61 41476.35 88888.00 2023-11-28 06:00:15.000 332 22476.26 140.70 41476.37 47558.12 2023-11-28 06:00:16.000 332 22476.28 140.76 41476.41 88888.00 2023-11-28 06:00:17.000 332 22476.28 140.65 41476.39 88888.00 2023-11-28 06:00:18.000 332 22476.26 140.58 41476.36 88888.00 2023-11-28 06:00:19.000 332 22476.27 140.65 41476.40 88888.00 2023-11-28 06:00:20.000 332 22476.31 140.73 41476.48 47558.10 2023-11-28 06:00:21.000 332 22476.33 140.76 41476.51 88888.00 2023-11-28 06:00:22.000 332 22476.28 140.79 41476.48 88888.00 2023-11-28 06:00:23.000 332 22476.26 140.84 41476.41 88888.00 2023-11-28 06:00:24.000 332 22476.32 140.84 41476.39 88888.00 2023-11-28 06:00:25.000 332 22476.31 140.74 41476.41 47558.11 2023-11-28 06:00:26.000 332 22476.21 140.65 41476.35 88888.00 2023-11-28 06:00:27.000 332 22476.17 140.65 41476.28 88888.00 2023-11-28 06:00:28.000 332 22476.20 140.75 41476.29 88888.00 2023-11-28 06:00:29.000 332 22476.20 140.88 41476.28 88888.00 2023-11-28 06:00:30.000 332 22476.18 140.95 41476.23 47558.13 2023-11-28 06:00:31.000 332 22476.20 140.88 41476.24 88888.00 2023-11-28 06:00:32.000 332 22476.26 140.80 41476.32 88888.00 2023-11-28 06:00:33.000 332 22476.29 140.79 41476.41 88888.00 2023-11-28 06:00:34.000 332 22476.22 140.76 41476.45 88888.00 2023-11-28 06:00:35.000 332 22476.13 140.71 41476.44 47558.13 2023-11-28 06:00:36.000 332 22476.14 140.72 41476.43 88888.00 2023-11-28 06:00:37.000 332 22476.18 140.79 41476.38 88888.00 2023-11-28 06:00:38.000 332 22476.16 140.88 41476.39 88888.00 2023-11-28 06:00:39.000 332 22476.11 140.92 41476.46 88888.00 2023-11-28 06:00:40.000 332 22476.07 140.86 41476.49 47558.13 2023-11-28 06:00:41.000 332 22476.09 140.84 41476.41 88888.00 2023-11-28 06:00:42.000 332 22476.10 140.84 41476.33 88888.00 2023-11-28 06:00:43.000 332 22476.12 140.84 41476.33 88888.00 2023-11-28 06:00:44.000 332 22476.16 140.85 41476.36 88888.00 2023-11-28 06:00:45.000 332 22476.19 140.85 41476.38 47558.10 2023-11-28 06:00:46.000 332 22476.23 140.84 41476.43 88888.00 2023-11-28 06:00:47.000 332 22476.29 140.90 41476.48 88888.00 2023-11-28 06:00:48.000 332 22476.31 140.92 41476.44 88888.00 2023-11-28 06:00:49.000 332 22476.29 140.88 41476.37 88888.00 2023-11-28 06:00:50.000 332 22476.30 140.86 41476.28 47558.13 2023-11-28 06:00:51.000 332 22476.30 140.89 41476.19 88888.00 2023-11-28 06:00:52.000 332 22476.27 140.92 41476.16 88888.00 2023-11-28 06:00:53.000 332 22476.25 140.91 41476.17 88888.00 2023-11-28 06:00:54.000 332 22476.28 140.88 41476.20 88888.00 2023-11-28 06:00:55.000 332 22476.33 140.88 41476.27 47558.12 2023-11-28 06:00:56.000 332 22476.32 140.91 41476.29 88888.00 2023-11-28 06:00:57.000 332 22476.28 140.97 41476.26 88888.00 2023-11-28 06:00:58.000 332 22476.23 141.01 41476.21 88888.00 2023-11-28 06:00:59.000 332 22476.17 141.00 41476.15 88888.00 2023-11-28 06:01:00.000 332 22476.11 140.95 41476.14 47558.12 2023-11-28 06:01:01.000 332 22476.07 140.88 41476.15 88888.00 2023-11-28 06:01:02.000 332 22476.12 140.87 41476.16 88888.00 2023-11-28 06:01:03.000 332 22476.22 140.92 41476.15 88888.00 2023-11-28 06:01:04.000 332 22476.26 140.91 41476.09 88888.00 2023-11-28 06:01:05.000 332 22476.22 140.87 41476.02 47558.10 2023-11-28 06:01:06.000 332 22476.21 140.94 41476.03 88888.00 2023-11-28 06:01:07.000 332 22476.24 141.07 41476.06 88888.00 2023-11-28 06:01:08.000 332 22476.28 141.06 41476.06 88888.00 2023-11-28 06:01:09.000 332 22476.25 140.92 41476.02 88888.00 2023-11-28 06:01:10.000 332 22476.22 140.95 41476.00 47558.17 2023-11-28 06:01:11.000 332 22476.31 141.12 41476.02 88888.00 2023-11-28 06:01:12.000 332 22476.43 141.20 41476.05 88888.00 2023-11-28 06:01:13.000 332 22476.47 141.20 41476.11 88888.00 2023-11-28 06:01:14.000 332 22476.46 141.24 41476.15 88888.00 2023-11-28 06:01:15.000 332 22476.41 141.23 41476.10 47558.19 2023-11-28 06:01:16.000 332 22476.38 141.14 41476.02 88888.00 2023-11-28 06:01:17.000 332 22476.42 141.08 41476.06 88888.00 2023-11-28 06:01:18.000 332 22476.48 141.07 41476.14 88888.00 2023-11-28 06:01:19.000 332 22476.51 141.11 41476.15 88888.00 2023-11-28 06:01:20.000 332 22476.51 141.19 41476.20 47558.18 2023-11-28 06:01:21.000 332 22476.48 141.27 41476.29 88888.00 2023-11-28 06:01:22.000 332 22476.46 141.30 41476.31 88888.00 2023-11-28 06:01:23.000 332 22476.47 141.32 41476.24 88888.00 2023-11-28 06:01:24.000 332 22476.45 141.26 41476.12 88888.00 2023-11-28 06:01:25.000 332 22476.43 141.13 41475.98 47558.19 2023-11-28 06:01:26.000 332 22476.44 141.05 41475.94 88888.00 2023-11-28 06:01:27.000 332 22476.45 141.10 41475.96 88888.00 2023-11-28 06:01:28.000 332 22476.43 141.25 41476.01 88888.00 2023-11-28 06:01:29.000 332 22476.44 141.34 41476.07 88888.00 2023-11-28 06:01:30.000 332 22476.46 141.31 41476.11 47558.21 2023-11-28 06:01:31.000 332 22476.47 141.29 41476.12 88888.00 2023-11-28 06:01:32.000 332 22476.48 141.26 41476.07 88888.00 2023-11-28 06:01:33.000 332 22476.49 141.22 41476.05 88888.00 2023-11-28 06:01:34.000 332 22476.52 141.25 41476.10 88888.00 2023-11-28 06:01:35.000 332 22476.54 141.26 41476.13 47558.24 2023-11-28 06:01:36.000 332 22476.56 141.18 41476.12 88888.00 2023-11-28 06:01:37.000 332 22476.57 141.10 41476.10 88888.00 2023-11-28 06:01:38.000 332 22476.58 141.14 41476.09 88888.00 2023-11-28 06:01:39.000 332 22476.62 141.25 41476.13 88888.00 2023-11-28 06:01:40.000 332 22476.63 141.29 41476.18 47558.23 2023-11-28 06:01:41.000 332 22476.58 141.28 41476.19 88888.00 2023-11-28 06:01:42.000 332 22476.55 141.29 41476.20 88888.00 2023-11-28 06:01:43.000 332 22476.57 141.30 41476.19 88888.00 2023-11-28 06:01:44.000 332 22476.62 141.32 41476.19 88888.00 2023-11-28 06:01:45.000 332 22476.62 141.32 41476.20 47558.24 2023-11-28 06:01:46.000 332 22476.53 141.16 41476.16 88888.00 2023-11-28 06:01:47.000 332 22476.48 140.84 41476.08 88888.00 2023-11-28 06:01:48.000 332 22476.53 140.80 41476.01 88888.00 2023-11-28 06:01:49.000 332 22476.58 141.06 41475.94 88888.00 2023-11-28 06:01:50.000 332 22476.56 141.22 41475.91 47558.27 2023-11-28 06:01:51.000 332 22476.56 141.25 41475.95 88888.00 2023-11-28 06:01:52.000 332 22476.60 141.30 41475.95 88888.00 2023-11-28 06:01:53.000 332 22476.62 141.30 41475.91 88888.00 2023-11-28 06:01:54.000 332 22476.58 141.29 41475.95 88888.00 2023-11-28 06:01:55.000 332 22476.56 141.33 41476.01 47558.23 2023-11-28 06:01:56.000 332 22476.59 141.39 41476.03 88888.00 2023-11-28 06:01:57.000 332 22476.60 141.40 41476.03 88888.00 2023-11-28 06:01:58.000 332 22476.55 141.34 41476.02 88888.00 2023-11-28 06:01:59.000 332 22476.53 141.30 41476.02 88888.00 2023-11-28 06:02:00.000 332 22476.59 141.32 41476.01 47558.29 2023-11-28 06:02:01.000 332 22476.66 141.36 41476.01 88888.00 2023-11-28 06:02:02.000 332 22476.66 141.37 41476.06 88888.00 2023-11-28 06:02:03.000 332 22476.65 141.44 41476.14 88888.00 2023-11-28 06:02:04.000 332 22476.66 141.54 41476.18 88888.00 2023-11-28 06:02:05.000 332 22476.67 141.55 41476.15 47558.30 2023-11-28 06:02:06.000 332 22476.65 141.44 41476.12 88888.00 2023-11-28 06:02:07.000 332 22476.65 141.30 41476.10 88888.00 2023-11-28 06:02:08.000 332 22476.69 141.21 41476.07 88888.00 2023-11-28 06:02:09.000 332 22476.72 141.28 41476.02 88888.00 2023-11-28 06:02:10.000 332 22476.71 141.43 41475.95 47558.33 2023-11-28 06:02:11.000 332 22476.72 141.51 41475.91 88888.00 2023-11-28 06:02:12.000 332 22476.82 141.48 41475.94 88888.00 2023-11-28 06:02:13.000 332 22476.93 141.43 41476.02 88888.00 2023-11-28 06:02:14.000 332 22476.92 141.41 41476.03 88888.00 2023-11-28 06:02:15.000 332 22476.88 141.42 41476.02 47558.31 2023-11-28 06:02:16.000 332 22476.87 141.41 41476.06 88888.00 2023-11-28 06:02:17.000 332 22476.88 141.43 41476.09 88888.00 2023-11-28 06:02:18.000 332 22476.87 141.53 41476.07 88888.00 2023-11-28 06:02:19.000 332 22476.87 141.59 41476.04 88888.00 2023-11-28 06:02:20.000 332 22476.90 141.58 41475.99 47558.35 2023-11-28 06:02:21.000 332 22476.93 141.56 41476.02 88888.00 2023-11-28 06:02:22.000 332 22476.95 141.56 41476.10 88888.00 2023-11-28 06:02:23.000 332 22476.91 141.50 41476.11 88888.00 2023-11-28 06:02:24.000 332 22476.85 141.49 41476.07 88888.00 2023-11-28 06:02:25.000 332 22476.83 141.55 41476.06 47558.36 2023-11-28 06:02:26.000 332 22476.85 141.59 41476.04 88888.00 2023-11-28 06:02:27.000 332 22476.87 141.62 41476.02 88888.00 2023-11-28 06:02:28.000 332 22476.88 141.62 41476.01 88888.00 2023-11-28 06:02:29.000 332 22476.91 141.62 41476.01 88888.00 2023-11-28 06:02:30.000 332 22476.93 141.66 41476.03 47558.37 2023-11-28 06:02:31.000 332 22476.90 141.70 41476.10 88888.00 2023-11-28 06:02:32.000 332 22476.85 141.69 41476.14 88888.00 2023-11-28 06:02:33.000 332 22476.81 141.62 41476.11 88888.00 2023-11-28 06:02:34.000 332 22476.77 141.56 41476.06 88888.00 2023-11-28 06:02:35.000 332 22476.77 141.55 41476.05 47558.36 2023-11-28 06:02:36.000 332 22476.77 141.58 41476.04 88888.00 2023-11-28 06:02:37.000 332 22476.78 141.62 41475.99 88888.00 2023-11-28 06:02:38.000 332 22476.82 141.65 41476.00 88888.00 2023-11-28 06:02:39.000 332 22476.83 141.63 41476.02 88888.00 2023-11-28 06:02:40.000 332 22476.80 141.62 41476.01 47558.35 2023-11-28 06:02:41.000 332 22476.78 141.62 41476.00 88888.00 2023-11-28 06:02:42.000 332 22476.76 141.55 41476.02 88888.00 2023-11-28 06:02:43.000 332 22476.74 141.49 41476.04 88888.00 2023-11-28 06:02:44.000 332 22476.74 141.57 41476.08 88888.00 2023-11-28 06:02:45.000 332 22476.78 141.67 41476.13 47558.36 2023-11-28 06:02:46.000 332 22476.82 141.69 41476.21 88888.00 2023-11-28 06:02:47.000 332 22476.88 141.71 41476.27 88888.00 2023-11-28 06:02:48.000 332 22476.91 141.70 41476.21 88888.00 2023-11-28 06:02:49.000 332 22476.89 141.61 41476.06 88888.00 2023-11-28 06:02:50.000 332 22476.88 141.54 41475.96 47558.39 2023-11-28 06:02:51.000 332 22476.93 141.61 41476.00 88888.00 2023-11-28 06:02:52.000 332 22476.98 141.66 41476.11 88888.00 2023-11-28 06:02:53.000 332 22476.98 141.61 41476.18 88888.00 2023-11-28 06:02:54.000 332 22476.94 141.59 41476.18 88888.00 2023-11-28 06:02:55.000 332 22476.92 141.64 41476.18 47558.42 2023-11-28 06:02:56.000 332 22476.97 141.68 41476.18 88888.00 2023-11-28 06:02:57.000 332 22477.02 141.68 41476.15 88888.00 2023-11-28 06:02:58.000 332 22477.04 141.67 41476.14 88888.00 2023-11-28 06:02:59.000 332 22477.06 141.66 41476.18 88888.00 2023-11-28 06:03:00.000 332 22477.10 141.64 41476.23 47558.45 2023-11-28 06:03:01.000 332 22477.12 141.66 41476.21 88888.00 2023-11-28 06:03:02.000 332 22477.14 141.69 41476.16 88888.00 2023-11-28 06:03:03.000 332 22477.16 141.69 41476.12 88888.00 2023-11-28 06:03:04.000 332 22477.18 141.67 41476.09 88888.00 2023-11-28 06:03:05.000 332 22477.22 141.68 41476.09 47558.49 2023-11-28 06:03:06.000 332 22477.27 141.71 41476.12 88888.00 2023-11-28 06:03:07.000 332 22477.27 141.71 41476.14 88888.00 2023-11-28 06:03:08.000 332 22477.29 141.72 41476.13 88888.00 2023-11-28 06:03:09.000 332 22477.26 141.75 41476.09 88888.00 2023-11-28 06:03:10.000 332 22477.18 141.70 41476.04 47558.53 2023-11-28 06:03:11.000 332 22477.17 141.62 41476.02 88888.00 2023-11-28 06:03:12.000 332 22477.23 141.61 41476.01 88888.00 2023-11-28 06:03:13.000 332 22477.25 141.62 41475.98 88888.00 2023-11-28 06:03:14.000 332 22477.26 141.68 41475.94 88888.00 2023-11-28 06:03:15.000 332 22477.26 141.75 41475.95 47558.54 2023-11-28 06:03:16.000 332 22477.25 141.77 41476.06 88888.00 2023-11-28 06:03:17.000 332 22477.23 141.74 41476.19 88888.00 2023-11-28 06:03:18.000 332 22477.21 141.74 41476.25 88888.00 2023-11-28 06:03:19.000 332 22477.17 141.72 41476.20 88888.00 2023-11-28 06:03:20.000 332 22477.12 141.65 41476.12 47558.53 2023-11-28 06:03:21.000 332 22477.07 141.60 41476.14 88888.00 2023-11-28 06:03:22.000 332 22477.06 141.64 41476.17 88888.00 2023-11-28 06:03:23.000 332 22477.05 141.75 41476.16 88888.00 2023-11-28 06:03:24.000 332 22477.00 141.79 41476.19 88888.00 2023-11-28 06:03:25.000 332 22476.95 141.73 41476.26 47558.49 2023-11-28 06:03:26.000 332 22476.93 141.70 41476.30 88888.00 2023-11-28 06:03:27.000 332 22476.91 141.73 41476.29 88888.00 2023-11-28 06:03:28.000 332 22476.92 141.75 41476.29 88888.00 2023-11-28 06:03:29.000 332 22476.97 141.76 41476.35 88888.00 2023-11-28 06:03:30.000 332 22477.00 141.80 41476.42 47558.45 2023-11-28 06:03:31.000 332 22476.99 141.85 41476.44 88888.00 2023-11-28 06:03:32.000 332 22476.95 141.82 41476.39 88888.00 2023-11-28 06:03:33.000 332 22476.92 141.81 41476.35 88888.00 2023-11-28 06:03:34.000 332 22476.93 141.88 41476.38 88888.00 2023-11-28 06:03:35.000 332 22476.95 141.90 41476.44 47558.41 2023-11-28 06:03:36.000 332 22476.97 141.83 41476.41 88888.00 2023-11-28 06:03:37.000 332 22476.98 141.78 41476.26 88888.00 2023-11-28 06:03:38.000 332 22476.96 141.77 41476.17 88888.00 2023-11-28 06:03:39.000 332 22476.90 141.75 41476.16 88888.00 2023-11-28 06:03:40.000 332 22476.89 141.70 41476.16 47558.44 2023-11-28 06:03:41.000 332 22476.93 141.72 41476.18 88888.00 2023-11-28 06:03:42.000 332 22476.95 141.79 41476.20 88888.00 2023-11-28 06:03:43.000 332 22476.97 141.78 41476.14 88888.00 2023-11-28 06:03:44.000 332 22477.02 141.77 41476.10 88888.00 2023-11-28 06:03:45.000 332 22477.04 141.80 41476.15 47558.47 2023-11-28 06:03:46.000 332 22477.00 141.66 41476.17 88888.00 2023-11-28 06:03:47.000 332 22477.02 141.48 41476.09 88888.00 2023-11-28 06:03:48.000 332 22477.07 141.54 41476.11 88888.00 2023-11-28 06:03:49.000 332 22477.12 141.73 41476.19 88888.00 2023-11-28 06:03:50.000 332 22477.16 141.85 41476.21 47558.49 2023-11-28 06:03:51.000 332 22477.19 141.87 41476.18 88888.00 2023-11-28 06:03:52.000 332 22477.17 141.82 41476.16 88888.00 2023-11-28 06:03:53.000 332 22477.16 141.81 41476.14 88888.00 2023-11-28 06:03:54.000 332 22477.17 141.81 41476.11 88888.00 2023-11-28 06:03:55.000 332 22477.18 141.77 41476.08 47558.51 2023-11-28 06:03:56.000 332 22477.19 141.78 41476.10 88888.00 2023-11-28 06:03:57.000 332 22477.19 141.89 41476.10 88888.00 2023-11-28 06:03:58.000 332 22477.19 141.93 41476.07 88888.00 2023-11-28 06:03:59.000 332 22477.23 141.87 41476.05 88888.00 2023-11-28 06:04:00.000 332 22477.27 141.74 41475.97 47558.51 2023-11-28 06:04:01.000 332 22477.29 141.67 41475.86 88888.00 2023-11-28 06:04:02.000 332 22477.35 141.78 41475.88 88888.00 2023-11-28 06:04:03.000 332 22477.40 141.94 41475.98 88888.00 2023-11-28 06:04:04.000 332 22477.38 142.03 41476.09 88888.00 2023-11-28 06:04:05.000 332 22477.40 142.06 41476.18 47558.51 2023-11-28 06:04:06.000 332 22477.44 142.02 41476.19 88888.00 2023-11-28 06:04:07.000 332 22477.42 141.94 41476.13 88888.00 2023-11-28 06:04:08.000 332 22477.33 141.88 41476.06 88888.00 2023-11-28 06:04:09.000 332 22477.28 141.85 41476.09 88888.00 2023-11-28 06:04:10.000 332 22477.29 141.87 41476.18 47558.54 2023-11-28 06:04:11.000 332 22477.28 141.84 41476.21 88888.00 2023-11-28 06:04:12.000 332 22477.29 141.81 41476.12 88888.00 2023-11-28 06:04:13.000 332 22477.29 141.84 41476.05 88888.00 2023-11-28 06:04:14.000 332 22477.27 141.88 41476.09 88888.00 2023-11-28 06:04:15.000 332 22477.29 141.94 41476.14 47558.57 2023-11-28 06:04:16.000 332 22477.33 142.04 41476.21 88888.00 2023-11-28 06:04:17.000 332 22477.32 142.07 41476.24 88888.00 2023-11-28 06:04:18.000 332 22477.31 142.00 41476.18 88888.00 2023-11-28 06:04:19.000 332 22477.35 141.99 41476.09 88888.00 2023-11-28 06:04:20.000 332 22477.40 142.04 41476.06 47558.61 2023-11-28 06:04:21.000 332 22477.37 142.04 41476.06 88888.00 2023-11-28 06:04:22.000 332 22477.33 141.98 41476.09 88888.00 2023-11-28 06:04:23.000 332 22477.34 141.94 41476.19 88888.00 2023-11-28 06:04:24.000 332 22477.40 141.97 41476.30 88888.00 2023-11-28 06:04:25.000 332 22477.42 141.97 41476.31 47558.58 2023-11-28 06:04:26.000 332 22477.41 141.96 41476.25 88888.00 2023-11-28 06:04:27.000 332 22477.41 141.95 41476.17 88888.00 2023-11-28 06:04:28.000 332 22477.40 141.90 41476.12 88888.00 2023-11-28 06:04:29.000 332 22477.40 141.85 41476.17 88888.00 2023-11-28 06:04:30.000 332 22477.41 141.85 41476.26 47558.56 2023-11-28 06:04:31.000 332 22477.39 141.88 41476.34 88888.00 2023-11-28 06:04:32.000 332 22477.37 141.93 41476.45 88888.00 2023-11-28 06:04:33.000 332 22477.37 141.94 41476.51 88888.00 2023-11-28 06:04:34.000 332 22477.37 141.95 41476.48 88888.00 2023-11-28 06:04:35.000 332 22477.36 141.99 41476.43 47558.54 2023-11-28 06:04:36.000 332 22477.34 142.03 41476.43 88888.00 2023-11-28 06:04:37.000 332 22477.34 142.08 41476.43 88888.00 2023-11-28 06:04:38.000 332 22477.32 142.08 41476.36 88888.00 2023-11-28 06:04:39.000 332 22477.27 142.02 41476.26 88888.00 2023-11-28 06:04:40.000 332 22477.25 142.05 41476.24 47558.55 2023-11-28 06:04:41.000 332 22477.24 142.13 41476.29 88888.00 2023-11-28 06:04:42.000 332 22477.22 142.11 41476.27 88888.00 2023-11-28 06:04:43.000 332 22477.24 142.02 41476.18 88888.00 2023-11-28 06:04:44.000 332 22477.26 141.98 41476.13 88888.00 2023-11-28 06:04:45.000 332 22477.24 141.97 41476.17 47558.54 2023-11-28 06:04:46.000 332 22477.21 141.97 41476.21 88888.00 2023-11-28 06:04:47.000 332 22477.18 141.94 41476.16 88888.00 2023-11-28 06:04:48.000 332 22477.19 141.91 41476.11 88888.00 2023-11-28 06:04:49.000 332 22477.22 141.94 41476.14 88888.00 2023-11-28 06:04:50.000 332 22477.24 142.06 41476.14 47558.59 2023-11-28 06:04:51.000 332 22477.31 142.19 41476.12 88888.00 2023-11-28 06:04:52.000 332 22477.38 142.23 41476.09 88888.00 2023-11-28 06:04:53.000 332 22477.39 142.21 41476.05 88888.00 2023-11-28 06:04:54.000 332 22477.36 142.11 41476.04 88888.00 2023-11-28 06:04:55.000 332 22477.35 142.00 41476.07 47558.61 2023-11-28 06:04:56.000 332 22477.37 141.99 41476.16 88888.00 2023-11-28 06:04:57.000 332 22477.43 142.04 41476.23 88888.00 2023-11-28 06:04:58.000 332 22477.49 142.06 41476.18 88888.00 2023-11-28 06:04:59.000 332 22477.55 142.09 41476.11 88888.00 2023-11-28 06:05:00.000 332 22477.56 142.13 41476.09 47558.62 2023-11-28 06:05:01.000 332 22477.51 142.14 41476.11 88888.00 2023-11-28 06:05:02.000 332 22477.49 142.17 41476.16 88888.00 2023-11-28 06:05:03.000 332 22477.50 142.20 41476.18 88888.00 2023-11-28 06:05:04.000 332 22477.46 142.16 41476.11 88888.00 2023-11-28 06:05:05.000 332 22477.42 142.05 41476.02 47558.67 2023-11-28 06:05:06.000 332 22477.41 141.98 41476.01 88888.00 2023-11-28 06:05:07.000 332 22477.43 142.03 41476.08 88888.00 2023-11-28 06:05:08.000 332 22477.47 142.14 41476.13 88888.00 2023-11-28 06:05:09.000 332 22477.53 142.22 41476.14 88888.00 2023-11-28 06:05:10.000 332 22477.55 142.21 41476.15 47558.70 2023-11-28 06:05:11.000 332 22477.52 142.14 41476.17 88888.00 2023-11-28 06:05:12.000 332 22477.54 142.12 41476.18 88888.00 2023-11-28 06:05:13.000 332 22477.60 142.18 41476.19 88888.00 2023-11-28 06:05:14.000 332 22477.61 142.25 41476.19 88888.00 2023-11-28 06:05:15.000 332 22477.56 142.23 41476.18 47558.72 2023-11-28 06:05:16.000 332 22477.56 142.21 41476.17 88888.00 2023-11-28 06:05:17.000 332 22477.60 142.24 41476.14 88888.00 2023-11-28 06:05:18.000 332 22477.59 142.27 41476.10 88888.00 2023-11-28 06:05:19.000 332 22477.59 142.24 41476.12 88888.00 2023-11-28 06:05:20.000 332 22477.64 142.20 41476.14 47558.71 2023-11-28 06:05:21.000 332 22477.69 142.24 41476.06 88888.00 2023-11-28 06:05:22.000 332 22477.70 142.28 41475.99 88888.00 2023-11-28 06:05:23.000 332 22477.67 142.21 41475.99 88888.00 2023-11-28 06:05:24.000 332 22477.63 142.19 41476.03 88888.00 2023-11-28 06:05:25.000 332 22477.62 142.23 41476.08 47558.73 2023-11-28 06:05:26.000 332 22477.61 142.21 41476.10 88888.00 2023-11-28 06:05:27.000 332 22477.62 142.19 41476.09 88888.00 2023-11-28 06:05:28.000 332 22477.67 142.22 41476.09 88888.00 2023-11-28 06:05:29.000 332 22477.68 142.22 41476.07 88888.00 2023-11-28 06:05:30.000 332 22477.66 142.17 41476.08 47558.71 2023-11-28 06:05:31.000 332 22477.64 142.12 41476.09 88888.00 2023-11-28 06:05:32.000 332 22477.65 142.17 41476.11 88888.00 2023-11-28 06:05:33.000 332 22477.68 142.30 41476.12 88888.00 2023-11-28 06:05:34.000 332 22477.66 142.37 41476.11 88888.00 2023-11-28 06:05:35.000 332 22477.63 142.31 41476.11 47558.70 2023-11-28 06:05:36.000 332 22477.64 142.19 41476.15 88888.00 2023-11-28 06:05:37.000 332 22477.65 142.15 41476.15 88888.00 2023-11-28 06:05:38.000 332 22477.62 142.25 41476.15 88888.00 2023-11-28 06:05:39.000 332 22477.59 142.33 41476.19 88888.00 2023-11-28 06:05:40.000 332 22477.60 142.28 41476.21 47558.67 2023-11-28 06:05:41.000 332 22477.60 142.24 41476.16 88888.00 2023-11-28 06:05:42.000 332 22477.58 142.28 41476.13 88888.00 2023-11-28 06:05:43.000 332 22477.56 142.37 41476.18 88888.00 2023-11-28 06:05:44.000 332 22477.54 142.40 41476.18 88888.00 2023-11-28 06:05:45.000 332 22477.52 142.35 41476.06 47558.66 2023-11-28 06:05:46.000 332 22477.49 142.31 41476.01 88888.00 2023-11-28 06:05:47.000 332 22477.50 142.32 41476.02 88888.00 2023-11-28 06:05:48.000 332 22477.53 142.38 41476.02 88888.00 2023-11-28 06:05:49.000 332 22477.57 142.47 41476.06 88888.00 2023-11-28 06:05:50.000 332 22477.59 142.55 41476.14 47558.63 2023-11-28 06:05:51.000 332 22477.58 142.53 41476.13 88888.00 2023-11-28 06:05:52.000 332 22477.56 142.45 41476.07 88888.00 2023-11-28 06:05:53.000 332 22477.58 142.43 41476.09 88888.00 2023-11-28 06:05:54.000 332 22477.60 142.48 41476.14 88888.00 2023-11-28 06:05:55.000 332 22477.57 142.52 41476.18 47558.61 2023-11-28 06:05:56.000 332 22477.52 142.57 41476.18 88888.00 2023-11-28 06:05:57.000 332 22477.51 142.60 41476.19 88888.00 2023-11-28 06:05:58.000 332 22477.53 142.59 41476.22 88888.00 2023-11-28 06:05:59.000 332 22477.57 142.62 41476.18 88888.00 2023-11-28 06:06:00.000 332 22477.60 142.69 41476.17 47558.65 2023-11-28 06:06:01.000 332 22477.59 142.66 41476.21 88888.00 2023-11-28 06:06:02.000 332 22477.55 142.53 41476.22 88888.00 2023-11-28 06:06:03.000 332 22477.52 142.46 41476.18 88888.00 2023-11-28 06:06:04.000 332 22477.53 142.49 41476.11 88888.00 2023-11-28 06:06:05.000 332 22477.54 142.54 41476.06 47558.65 2023-11-28 06:06:06.000 332 22477.56 142.56 41476.07 88888.00 2023-11-28 06:06:07.000 332 22477.56 142.55 41476.09 88888.00 2023-11-28 06:06:08.000 332 22477.57 142.53 41476.04 88888.00 2023-11-28 06:06:09.000 332 22477.57 142.55 41475.98 88888.00 2023-11-28 06:06:10.000 332 22477.55 142.61 41475.96 47558.63 2023-11-28 06:06:11.000 332 22477.57 142.62 41475.99 88888.00 2023-11-28 06:06:12.000 332 22477.62 142.61 41476.02 88888.00 2023-11-28 06:06:13.000 332 22477.65 142.59 41476.03 88888.00 2023-11-28 06:06:14.000 332 22477.68 142.60 41476.07 88888.00 2023-11-28 06:06:15.000 332 22477.72 142.73 41476.09 47558.65 2023-11-28 06:06:16.000 332 22477.70 142.85 41476.05 88888.00 2023-11-28 06:06:17.000 332 22477.62 142.79 41476.04 88888.00 2023-11-28 06:06:18.000 332 22477.55 142.67 41476.06 88888.00 2023-11-28 06:06:19.000 332 22477.53 142.68 41476.12 88888.00 2023-11-28 06:06:20.000 332 22477.52 142.69 41476.19 47558.68 2023-11-28 06:06:21.000 332 22477.52 142.65 41476.19 88888.00 2023-11-28 06:06:22.000 332 22477.55 142.66 41476.16 88888.00 2023-11-28 06:06:23.000 332 22477.57 142.69 41476.18 88888.00 2023-11-28 06:06:24.000 332 22477.59 142.69 41476.16 88888.00 2023-11-28 06:06:25.000 332 22477.62 142.74 41476.11 47558.64 2023-11-28 06:06:26.000 332 22477.66 142.79 41476.10 88888.00 2023-11-28 06:06:27.000 332 22477.65 142.80 41476.12 88888.00 2023-11-28 06:06:28.000 332 22477.62 142.80 41476.09 88888.00 2023-11-28 06:06:29.000 332 22477.63 142.82 41476.06 88888.00 2023-11-28 06:06:30.000 332 22477.63 142.82 41476.09 47558.60 2023-11-28 06:06:31.000 332 22477.61 142.83 41476.13 88888.00 2023-11-28 06:06:32.000 332 22477.58 142.85 41476.21 88888.00 2023-11-28 06:06:33.000 332 22477.59 142.87 41476.28 88888.00 2023-11-28 06:06:34.000 332 22477.61 142.88 41476.26 88888.00 2023-11-28 06:06:35.000 332 22477.60 142.87 41476.21 47558.61 2023-11-28 06:06:36.000 332 22477.56 142.84 41476.21 88888.00 2023-11-28 06:06:37.000 332 22477.54 142.86 41476.19 88888.00 2023-11-28 06:06:38.000 332 22477.55 142.92 41476.14 88888.00 2023-11-28 06:06:39.000 332 22477.56 142.98 41476.15 88888.00 2023-11-28 06:06:40.000 332 22477.59 143.05 41476.22 47558.62 2023-11-28 06:06:41.000 332 22477.60 143.06 41476.27 88888.00 2023-11-28 06:06:42.000 332 22477.59 143.01 41476.27 88888.00 2023-11-28 06:06:43.000 332 22477.56 143.00 41476.19 88888.00 2023-11-28 06:06:44.000 332 22477.52 143.01 41476.09 88888.00 2023-11-28 06:06:45.000 332 22477.47 142.90 41476.04 47558.65 2023-11-28 06:06:46.000 332 22477.44 142.74 41476.09 88888.00 2023-11-28 06:06:47.000 332 22477.49 142.71 41476.16 88888.00 2023-11-28 06:06:48.000 332 22477.55 142.83 41476.22 88888.00 2023-11-28 06:06:49.000 332 22477.55 142.94 41476.27 88888.00 2023-11-28 06:06:50.000 332 22477.56 142.95 41476.24 47558.65 2023-11-28 06:06:51.000 332 22477.61 142.93 41476.14 88888.00 2023-11-28 06:06:52.000 332 22477.62 142.99 41476.07 88888.00 2023-11-28 06:06:53.000 332 22477.57 143.02 41476.04 88888.00 2023-11-28 06:06:54.000 332 22477.57 143.00 41476.03 88888.00 2023-11-28 06:06:55.000 332 22477.60 143.02 41476.11 47558.67 2023-11-28 06:06:56.000 332 22477.62 143.07 41476.24 88888.00 2023-11-28 06:06:57.000 332 22477.62 143.09 41476.31 88888.00 2023-11-28 06:06:58.000 332 22477.59 143.07 41476.29 88888.00 2023-11-28 06:06:59.000 332 22477.54 143.03 41476.28 88888.00 2023-11-28 06:07:00.000 332 22477.53 143.04 41476.29 47558.62 2023-11-28 06:07:01.000 332 22477.56 143.11 41476.29 88888.00 2023-11-28 06:07:02.000 332 22477.56 143.12 41476.31 88888.00 2023-11-28 06:07:03.000 332 22477.54 143.07 41476.33 88888.00 2023-11-28 06:07:04.000 332 22477.57 143.09 41476.34 88888.00 2023-11-28 06:07:05.000 332 22477.59 143.18 41476.31 47558.64 2023-11-28 06:07:06.000 332 22477.58 143.22 41476.28 88888.00 2023-11-28 06:07:07.000 332 22477.57 143.19 41476.28 88888.00 2023-11-28 06:07:08.000 332 22477.55 143.15 41476.25 88888.00 2023-11-28 06:07:09.000 332 22477.52 143.15 41476.18 88888.00 2023-11-28 06:07:10.000 332 22477.52 143.18 41476.09 47558.63 2023-11-28 06:07:11.000 332 22477.55 143.21 41476.07 88888.00 2023-11-28 06:07:12.000 332 22477.56 143.22 41476.13 88888.00 2023-11-28 06:07:13.000 332 22477.58 143.16 41476.14 88888.00 2023-11-28 06:07:14.000 332 22477.61 143.11 41476.09 88888.00 2023-11-28 06:07:15.000 332 22477.61 143.12 41476.04 47558.63 2023-11-28 06:07:16.000 332 22477.56 143.10 41476.01 88888.00 2023-11-28 06:07:17.000 332 22477.50 143.03 41476.00 88888.00 2023-11-28 06:07:18.000 332 22477.52 143.00 41476.01 88888.00 2023-11-28 06:07:19.000 332 22477.57 143.11 41476.06 88888.00 2023-11-28 06:07:20.000 332 22477.58 143.24 41476.11 47558.67 2023-11-28 06:07:21.000 332 22477.53 143.28 41476.13 88888.00 2023-11-28 06:07:22.000 332 22477.56 143.24 41476.17 88888.00 2023-11-28 06:07:23.000 332 22477.64 143.18 41476.25 88888.00 2023-11-28 06:07:24.000 332 22477.64 143.17 41476.24 88888.00 2023-11-28 06:07:25.000 332 22477.59 143.21 41476.15 47558.68 2023-11-28 06:07:26.000 332 22477.59 143.24 41476.07 88888.00 2023-11-28 06:07:27.000 332 22477.57 143.22 41476.02 88888.00 2023-11-28 06:07:28.000 332 22477.54 143.20 41475.97 88888.00 2023-11-28 06:07:29.000 332 22477.56 143.30 41475.98 88888.00 2023-11-28 06:07:30.000 332 22477.60 143.38 41475.99 47558.66 2023-11-28 06:07:31.000 332 22477.60 143.37 41475.96 88888.00 2023-11-28 06:07:32.000 332 22477.59 143.33 41475.97 88888.00 2023-11-28 06:07:33.000 332 22477.58 143.27 41476.00 88888.00 2023-11-28 06:07:34.000 332 22477.58 143.24 41476.01 88888.00 2023-11-28 06:07:35.000 332 22477.60 143.28 41476.01 47558.69 2023-11-28 06:07:36.000 332 22477.59 143.33 41475.98 88888.00 2023-11-28 06:07:37.000 332 22477.57 143.36 41475.93 88888.00 2023-11-28 06:07:38.000 332 22477.61 143.45 41475.91 88888.00 2023-11-28 06:07:39.000 332 22477.69 143.54 41476.01 88888.00 2023-11-28 06:07:40.000 332 22477.71 143.53 41476.11 47558.70 2023-11-28 06:07:41.000 332 22477.66 143.45 41476.08 88888.00 2023-11-28 06:07:42.000 332 22477.61 143.41 41475.98 88888.00 2023-11-28 06:07:43.000 332 22477.59 143.41 41475.94 88888.00 2023-11-28 06:07:44.000 332 22477.63 143.40 41475.93 88888.00 2023-11-28 06:07:45.000 332 22477.67 143.31 41475.89 47558.73 2023-11-28 06:07:46.000 332 22477.68 143.28 41475.93 88888.00 2023-11-28 06:07:47.000 332 22477.65 143.40 41475.96 88888.00 2023-11-28 06:07:48.000 332 22477.62 143.52 41475.94 88888.00 2023-11-28 06:07:49.000 332 22477.64 143.49 41475.94 88888.00 2023-11-28 06:07:50.000 332 22477.65 143.43 41475.98 47558.75 2023-11-28 06:07:51.000 332 22477.66 143.44 41476.03 88888.00 2023-11-28 06:07:52.000 332 22477.68 143.49 41476.05 88888.00 2023-11-28 06:07:53.000 332 22477.68 143.54 41476.02 88888.00 2023-11-28 06:07:54.000 332 22477.70 143.53 41476.02 88888.00 2023-11-28 06:07:55.000 332 22477.74 143.47 41476.11 47558.79 2023-11-28 06:07:56.000 332 22477.74 143.43 41476.12 88888.00 2023-11-28 06:07:57.000 332 22477.69 143.38 41475.94 88888.00 2023-11-28 06:07:58.000 332 22477.67 143.31 41475.74 88888.00 2023-11-28 06:07:59.000 332 22477.72 143.31 41475.69 88888.00 2023-11-28 06:08:00.000 332 22477.79 143.35 41475.79 47558.77 2023-11-28 06:08:01.000 332 22477.81 143.41 41475.91 88888.00 2023-11-28 06:08:02.000 332 22477.82 143.51 41475.99 88888.00 2023-11-28 06:08:03.000 332 22477.87 143.66 41476.04 88888.00 2023-11-28 06:08:04.000 332 22477.88 143.77 41476.05 88888.00 2023-11-28 06:08:05.000 332 22477.81 143.74 41476.03 47558.79 2023-11-28 06:08:06.000 332 22477.75 143.68 41476.09 88888.00 2023-11-28 06:08:07.000 332 22477.76 143.69 41476.22 88888.00 2023-11-28 06:08:08.000 332 22477.79 143.71 41476.31 88888.00 2023-11-28 06:08:09.000 332 22477.79 143.73 41476.29 88888.00 2023-11-28 06:08:10.000 332 22477.79 143.81 41476.31 47558.79 2023-11-28 06:08:11.000 332 22477.80 143.88 41476.36 88888.00 2023-11-28 06:08:12.000 332 22477.78 143.83 41476.32 88888.00 2023-11-28 06:08:13.000 332 22477.76 143.74 41476.23 88888.00 2023-11-28 06:08:14.000 332 22477.75 143.76 41476.15 88888.00 2023-11-28 06:08:15.000 332 22477.72 143.85 41476.10 47558.78 2023-11-28 06:08:16.000 332 22477.65 143.85 41476.09 88888.00 2023-11-28 06:08:17.000 332 22477.61 143.76 41476.09 88888.00 2023-11-28 06:08:18.000 332 22477.68 143.69 41476.04 88888.00 2023-11-28 06:08:19.000 332 22477.84 143.71 41476.02 88888.00 2023-11-28 06:08:20.000 332 22477.94 143.76 41476.03 47558.82 2023-11-28 06:08:21.000 332 22477.93 143.79 41476.09 88888.00 2023-11-28 06:08:22.000 332 22477.91 143.83 41476.20 88888.00 2023-11-28 06:08:23.000 332 22477.92 143.85 41476.26 88888.00 2023-11-28 06:08:24.000 332 22477.96 143.83 41476.19 88888.00 2023-11-28 06:08:25.000 332 22478.00 143.82 41476.11 47558.82 2023-11-28 06:08:26.000 332 22478.00 143.86 41476.12 88888.00 2023-11-28 06:08:27.000 332 22478.00 143.86 41476.15 88888.00 2023-11-28 06:08:28.000 332 22478.02 143.82 41476.10 88888.00 2023-11-28 06:08:29.000 332 22478.03 143.86 41476.02 88888.00 2023-11-28 06:08:30.000 332 22478.01 143.94 41476.02 47558.89 2023-11-28 06:08:31.000 332 22478.01 143.94 41476.04 88888.00 2023-11-28 06:08:32.000 332 22478.04 143.90 41476.03 88888.00 2023-11-28 06:08:33.000 332 22478.07 143.89 41476.02 88888.00 2023-11-28 06:08:34.000 332 22478.08 143.94 41476.03 88888.00 2023-11-28 06:08:35.000 332 22478.10 143.97 41476.06 47558.92 2023-11-28 06:08:36.000 332 22478.14 143.92 41476.12 88888.00 2023-11-28 06:08:37.000 332 22478.16 143.83 41476.11 88888.00 2023-11-28 06:08:38.000 332 22478.18 143.88 41476.09 88888.00 2023-11-28 06:08:39.000 332 22478.20 143.97 41476.08 88888.00 2023-11-28 06:08:40.000 332 22478.15 143.92 41476.01 47558.94 2023-11-28 06:08:41.000 332 22478.06 143.79 41475.94 88888.00 2023-11-28 06:08:42.000 332 22478.01 143.72 41475.96 88888.00 2023-11-28 06:08:43.000 332 22478.03 143.75 41476.04 88888.00 2023-11-28 06:08:44.000 332 22478.09 143.87 41476.17 88888.00 2023-11-28 06:08:45.000 332 22478.15 143.95 41476.23 47558.94 2023-11-28 06:08:46.000 332 22478.17 143.91 41476.21 88888.00 2023-11-28 06:08:47.000 332 22478.15 143.94 41476.20 88888.00 2023-11-28 06:08:48.000 332 22478.10 143.94 41476.15 88888.00 2023-11-28 06:08:49.000 332 22478.00 143.82 41476.08 88888.00 2023-11-28 06:08:50.000 332 22477.91 143.82 41476.07 47558.91 2023-11-28 06:08:51.000 332 22477.94 143.98 41476.07 88888.00 2023-11-28 06:08:52.000 332 22478.05 144.08 41476.07 88888.00 2023-11-28 06:08:53.000 332 22478.07 144.02 41476.11 88888.00 2023-11-28 06:08:54.000 332 22478.01 143.95 41476.09 88888.00 2023-11-28 06:08:55.000 332 22477.99 143.91 41476.01 47558.94 2023-11-28 06:08:56.000 332 22478.00 143.88 41475.94 88888.00 2023-11-28 06:08:57.000 332 22477.98 143.88 41475.89 88888.00 2023-11-28 06:08:58.000 332 22478.00 143.92 41475.84 88888.00 2023-11-28 06:08:59.000 332 22478.04 143.94 41475.84 88888.00 2023-11-28 06:09:00.000 332 22478.09 143.94 41475.95 47558.98 2023-11-28 06:09:01.000 332 22478.17 143.99 41476.09 88888.00 2023-11-28 06:09:02.000 332 22478.26 144.03 41476.16 88888.00 2023-11-28 06:09:03.000 332 22478.26 144.04 41476.17 88888.00 2023-11-28 06:09:04.000 332 22478.22 144.02 41476.11 88888.00 2023-11-28 06:09:05.000 332 22478.21 143.97 41476.00 47559.06 2023-11-28 06:09:06.000 332 22478.21 143.94 41475.98 88888.00 2023-11-28 06:09:07.000 332 22478.23 143.94 41475.98 88888.00 2023-11-28 06:09:08.000 332 22478.28 143.95 41475.97 88888.00 2023-11-28 06:09:09.000 332 22478.35 144.02 41476.04 88888.00 2023-11-28 06:09:10.000 332 22478.41 144.15 41476.14 47559.08 2023-11-28 06:09:11.000 332 22478.42 144.19 41476.07 88888.00 2023-11-28 06:09:12.000 332 22478.42 144.12 41476.03 88888.00 2023-11-28 06:09:13.000 332 22478.44 144.05 41476.12 88888.00 2023-11-28 06:09:14.000 332 22478.44 144.08 41476.17 88888.00 2023-11-28 06:09:15.000 332 22478.44 144.14 41476.16 47559.10 2023-11-28 06:09:16.000 332 22478.43 144.13 41476.16 88888.00 2023-11-28 06:09:17.000 332 22478.44 144.11 41476.19 88888.00 2023-11-28 06:09:18.000 332 22478.50 144.17 41476.30 88888.00 2023-11-28 06:09:19.000 332 22478.56 144.22 41476.38 88888.00 2023-11-28 06:09:20.000 332 22478.57 144.20 41476.39 47559.14 2023-11-28 06:09:21.000 332 22478.51 144.13 41476.31 88888.00 2023-11-28 06:09:22.000 332 22478.43 144.08 41476.19 88888.00 2023-11-28 06:09:23.000 332 22478.37 144.07 41476.12 88888.00 2023-11-28 06:09:24.000 332 22478.34 144.11 41476.21 88888.00 2023-11-28 06:09:25.000 332 22478.37 144.17 41476.36 47559.10 2023-11-28 06:09:26.000 332 22478.44 144.21 41476.37 88888.00 2023-11-28 06:09:27.000 332 22478.47 144.24 41476.28 88888.00 2023-11-28 06:09:28.000 332 22478.48 144.26 41476.27 88888.00 2023-11-28 06:09:29.000 332 22478.47 144.26 41476.32 88888.00 2023-11-28 06:09:30.000 332 22478.42 144.22 41476.30 47559.11 2023-11-28 06:09:31.000 332 22478.37 144.20 41476.16 88888.00 2023-11-28 06:09:32.000 332 22478.32 144.16 41476.02 88888.00 2023-11-28 06:09:33.000 332 22478.28 144.16 41476.06 88888.00 2023-11-28 06:09:34.000 332 22478.30 144.28 41476.23 88888.00 2023-11-28 06:09:35.000 332 22478.33 144.35 41476.29 47559.04 2023-11-28 06:09:36.000 332 22478.31 144.32 41476.24 88888.00 2023-11-28 06:09:37.000 332 22478.28 144.37 41476.27 88888.00 2023-11-28 06:09:38.000 332 22478.28 144.41 41476.29 88888.00 2023-11-28 06:09:39.000 332 22478.29 144.38 41476.25 88888.00 2023-11-28 06:09:40.000 332 22478.31 144.42 41476.23 47559.05 2023-11-28 06:09:41.000 332 22478.33 144.50 41476.26 88888.00 2023-11-28 06:09:42.000 332 22478.33 144.53 41476.32 88888.00 2023-11-28 06:09:43.000 332 22478.33 144.49 41476.35 88888.00 2023-11-28 06:09:44.000 332 22478.37 144.43 41476.34 88888.00 2023-11-28 06:09:45.000 332 22478.40 144.45 41476.38 47559.10 2023-11-28 06:09:46.000 332 22478.40 144.49 41476.41 88888.00 2023-11-28 06:09:47.000 332 22478.39 144.51 41476.31 88888.00 2023-11-28 06:09:48.000 332 22478.40 144.57 41476.19 88888.00 2023-11-28 06:09:49.000 332 22478.42 144.51 41476.19 88888.00 2023-11-28 06:09:50.000 332 22478.45 144.37 41476.24 47559.13 2023-11-28 06:09:51.000 332 22478.50 144.37 41476.27 88888.00 2023-11-28 06:09:52.000 332 22478.52 144.45 41476.31 88888.00 2023-11-28 06:09:53.000 332 22478.50 144.45 41476.32 88888.00 2023-11-28 06:09:54.000 332 22478.51 144.39 41476.23 88888.00 2023-11-28 06:09:55.000 332 22478.51 144.36 41476.11 47559.16 2023-11-28 06:09:56.000 332 22478.45 144.38 41476.08 88888.00 2023-11-28 06:09:57.000 332 22478.45 144.42 41476.19 88888.00 2023-11-28 06:09:58.000 332 22478.51 144.45 41476.28 88888.00 2023-11-28 06:09:59.000 332 22478.53 144.47 41476.25 88888.00 2023-11-28 06:10:00.000 332 22478.52 144.52 41476.18 47559.17 2023-11-28 06:10:01.000 332 22478.56 144.58 41476.18 88888.00 2023-11-28 06:10:02.000 332 22478.58 144.52 41476.25 88888.00 2023-11-28 06:10:03.000 332 22478.53 144.43 41476.22 88888.00 2023-11-28 06:10:04.000 332 22478.47 144.37 41476.14 88888.00 2023-11-28 06:10:05.000 332 22478.47 144.39 41476.21 47559.19 2023-11-28 06:10:06.000 332 22478.48 144.40 41476.34 88888.00 2023-11-28 06:10:07.000 332 22478.49 144.38 41476.32 88888.00 2023-11-28 06:10:08.000 332 22478.51 144.40 41476.25 88888.00 2023-11-28 06:10:09.000 332 22478.53 144.44 41476.26 88888.00 2023-11-28 06:10:10.000 332 22478.51 144.44 41476.29 47559.17 2023-11-28 06:10:11.000 332 22478.43 144.37 41476.23 88888.00 2023-11-28 06:10:12.000 332 22478.36 144.32 41476.14 88888.00 2023-11-28 06:10:13.000 332 22478.38 144.34 41476.14 88888.00 2023-11-28 06:10:14.000 332 22478.43 144.38 41476.27 88888.00 2023-11-28 06:10:15.000 332 22478.42 144.40 41476.39 47559.12 2023-11-28 06:10:16.000 332 22478.38 144.40 41476.44 88888.00 2023-11-28 06:10:17.000 332 22478.34 144.41 41476.43 88888.00 2023-11-28 06:10:18.000 332 22478.32 144.46 41476.38 88888.00 2023-11-28 06:10:19.000 332 22478.28 144.46 41476.27 88888.00 2023-11-28 06:10:20.000 332 22478.23 144.40 41476.16 47559.11 2023-11-28 06:10:21.000 332 22478.25 144.40 41476.15 88888.00 2023-11-28 06:10:22.000 332 22478.29 144.41 41476.14 88888.00 2023-11-28 06:10:23.000 332 22478.29 144.40 41476.04 88888.00 2023-11-28 06:10:24.000 332 22478.29 144.41 41475.98 88888.00 2023-11-28 06:10:25.000 332 22478.30 144.40 41476.02 47559.15 2023-11-28 06:10:26.000 332 22478.32 144.38 41476.06 88888.00 2023-11-28 06:10:27.000 332 22478.33 144.43 41476.07 88888.00 2023-11-28 06:10:28.000 332 22478.30 144.44 41476.03 88888.00 2023-11-28 06:10:29.000 332 22478.26 144.46 41476.04 88888.00 2023-11-28 06:10:30.000 332 22478.31 144.56 41476.12 47559.17 2023-11-28 06:10:31.000 332 22478.37 144.64 41476.16 88888.00 2023-11-28 06:10:32.000 332 22478.38 144.63 41476.16 88888.00 2023-11-28 06:10:33.000 332 22478.39 144.59 41476.21 88888.00 2023-11-28 06:10:34.000 332 22478.42 144.59 41476.28 88888.00 2023-11-28 06:10:35.000 332 22478.42 144.54 41476.29 47559.20 2023-11-28 06:10:36.000 332 22478.42 144.47 41476.24 88888.00 2023-11-28 06:10:37.000 332 22478.47 144.47 41476.25 88888.00 2023-11-28 06:10:38.000 332 22478.54 144.53 41476.34 88888.00 2023-11-28 06:10:39.000 332 22478.55 144.56 41476.39 88888.00 2023-11-28 06:10:40.000 332 22478.54 144.53 41476.43 47559.24 2023-11-28 06:10:41.000 332 22478.56 144.44 41476.45 88888.00 2023-11-28 06:10:42.000 332 22478.56 144.37 41476.43 88888.00 2023-11-28 06:10:43.000 332 22478.56 144.38 41476.39 88888.00 2023-11-28 06:10:44.000 332 22478.53 144.43 41476.41 88888.00 2023-11-28 06:10:45.000 332 22478.44 144.45 41476.38 47559.23 2023-11-28 06:10:46.000 332 22478.40 144.42 41476.30 88888.00 2023-11-28 06:10:47.000 332 22478.46 144.43 41476.31 88888.00 2023-11-28 06:10:48.000 332 22478.51 144.46 41476.39 88888.00 2023-11-28 06:10:49.000 332 22478.51 144.48 41476.41 88888.00 2023-11-28 06:10:50.000 332 22478.48 144.49 41476.37 47559.21 2023-11-28 06:10:51.000 332 22478.41 144.40 41476.29 88888.00 2023-11-28 06:10:52.000 332 22478.34 144.29 41476.21 88888.00 2023-11-28 06:10:53.000 332 22478.32 144.26 41476.18 88888.00 2023-11-28 06:10:54.000 332 22478.38 144.28 41476.22 88888.00 2023-11-28 06:10:55.000 332 22478.46 144.29 41476.29 47559.18 2023-11-28 06:10:56.000 332 22478.49 144.34 41476.36 88888.00 2023-11-28 06:10:57.000 332 22478.49 144.39 41476.41 88888.00 2023-11-28 06:10:58.000 332 22478.47 144.44 41476.44 88888.00 2023-11-28 06:10:59.000 332 22478.43 144.47 41476.43 88888.00 2023-11-28 06:11:00.000 332 22478.45 144.50 41476.40 47559.19 2023-11-28 06:11:01.000 332 22478.52 144.46 41476.41 88888.00 2023-11-28 06:11:02.000 332 22478.56 144.36 41476.44 88888.00 2023-11-28 06:11:03.000 332 22478.55 144.33 41476.44 88888.00 2023-11-28 06:11:04.000 332 22478.55 144.30 41476.39 88888.00 2023-11-28 06:11:05.000 332 22478.60 144.27 41476.38 47559.18 2023-11-28 06:11:06.000 332 22478.67 144.32 41476.39 88888.00 2023-11-28 06:11:07.000 332 22478.69 144.43 41476.41 88888.00 2023-11-28 06:11:08.000 332 22478.65 144.48 41476.40 88888.00 2023-11-28 06:11:09.000 332 22478.60 144.43 41476.33 88888.00 2023-11-28 06:11:10.000 332 22478.60 144.37 41476.23 47559.18 2023-11-28 06:11:11.000 332 22478.61 144.38 41476.21 88888.00 2023-11-28 06:11:12.000 332 22478.64 144.40 41476.22 88888.00 2023-11-28 06:11:13.000 332 22478.68 144.44 41476.23 88888.00 2023-11-28 06:11:14.000 332 22478.68 144.50 41476.21 88888.00 2023-11-28 06:11:15.000 332 22478.62 144.53 41476.18 47559.21 2023-11-28 06:11:16.000 332 22478.65 144.57 41476.17 88888.00 2023-11-28 06:11:17.000 332 22478.73 144.60 41476.11 88888.00 2023-11-28 06:11:18.000 332 22478.72 144.56 41475.91 88888.00 2023-11-28 06:11:19.000 332 22478.67 144.49 41475.74 88888.00 2023-11-28 06:11:20.000 332 22478.65 144.47 41475.77 47559.25 2023-11-28 06:11:21.000 332 22478.68 144.56 41475.89 88888.00 2023-11-28 06:11:22.000 332 22478.72 144.66 41475.98 88888.00 2023-11-28 06:11:23.000 332 22478.75 144.66 41476.00 88888.00 2023-11-28 06:11:24.000 332 22478.76 144.64 41476.05 88888.00 2023-11-28 06:11:25.000 332 22478.74 144.66 41476.11 47559.23 2023-11-28 06:11:26.000 332 22478.69 144.67 41476.14 88888.00 2023-11-28 06:11:27.000 332 22478.63 144.67 41476.18 88888.00 2023-11-28 06:11:28.000 332 22478.61 144.69 41476.21 88888.00 2023-11-28 06:11:29.000 332 22478.59 144.72 41476.16 88888.00 2023-11-28 06:11:30.000 332 22478.55 144.75 41476.10 47559.19 2023-11-28 06:11:31.000 332 22478.49 144.74 41476.09 88888.00 2023-11-28 06:11:32.000 332 22478.44 144.70 41476.09 88888.00 2023-11-28 06:11:33.000 332 22478.44 144.74 41476.11 88888.00 2023-11-28 06:11:34.000 332 22478.47 144.77 41476.12 88888.00 2023-11-28 06:11:35.000 332 22478.43 144.69 41476.12 47559.19 2023-11-28 06:11:36.000 332 22478.39 144.61 41476.14 88888.00 2023-11-28 06:11:37.000 332 22478.40 144.59 41476.19 88888.00 2023-11-28 06:11:38.000 332 22478.45 144.57 41476.20 88888.00 2023-11-28 06:11:39.000 332 22478.51 144.63 41476.22 88888.00 2023-11-28 06:11:40.000 332 22478.56 144.71 41476.27 47559.22 2023-11-28 06:11:41.000 332 22478.58 144.71 41476.28 88888.00 2023-11-28 06:11:42.000 332 22478.57 144.70 41476.22 88888.00 2023-11-28 06:11:43.000 332 22478.61 144.76 41476.11 88888.00 2023-11-28 06:11:44.000 332 22478.69 144.82 41476.11 88888.00 2023-11-28 06:11:45.000 332 22478.74 144.77 41476.17 47559.30 2023-11-28 06:11:46.000 332 22478.71 144.69 41476.18 88888.00 2023-11-28 06:11:47.000 332 22478.72 144.71 41476.14 88888.00 2023-11-28 06:11:48.000 332 22478.79 144.77 41476.14 88888.00 2023-11-28 06:11:49.000 332 22478.83 144.79 41476.16 88888.00 2023-11-28 06:11:50.000 332 22478.80 144.80 41476.06 47559.29 2023-11-28 06:11:51.000 332 22478.70 144.74 41475.89 88888.00 2023-11-28 06:11:52.000 332 22478.64 144.65 41475.82 88888.00 2023-11-28 06:11:53.000 332 22478.65 144.68 41475.89 88888.00 2023-11-28 06:11:54.000 332 22478.67 144.75 41475.97 88888.00 2023-11-28 06:11:55.000 332 22478.70 144.79 41475.96 47559.27 2023-11-28 06:11:56.000 332 22478.70 144.80 41475.98 88888.00 2023-11-28 06:11:57.000 332 22478.68 144.80 41476.00 88888.00 2023-11-28 06:11:58.000 332 22478.69 144.86 41476.02 88888.00 2023-11-28 06:11:59.000 332 22478.72 144.81 41476.00 88888.00 2023-11-28 06:12:00.000 332 22478.73 144.69 41475.95 47559.33 2023-11-28 06:12:01.000 332 22478.73 144.72 41475.93 88888.00 2023-11-28 06:12:02.000 332 22478.75 144.78 41475.91 88888.00 2023-11-28 06:12:03.000 332 22478.79 144.81 41475.94 88888.00 2023-11-28 06:12:04.000 332 22478.83 144.93 41476.07 88888.00 2023-11-28 06:12:05.000 332 22478.87 145.05 41476.17 47559.35 2023-11-28 06:12:06.000 332 22478.93 145.09 41476.19 88888.00 2023-11-28 06:12:07.000 332 22479.00 145.04 41476.18 88888.00 2023-11-28 06:12:08.000 332 22478.98 144.95 41476.06 88888.00 2023-11-28 06:12:09.000 332 22478.93 144.89 41475.88 88888.00 2023-11-28 06:12:10.000 332 22478.91 144.89 41475.82 47559.38 2023-11-28 06:12:11.000 332 22478.91 144.90 41475.88 88888.00 2023-11-28 06:12:12.000 332 22478.88 144.86 41475.89 88888.00 2023-11-28 06:12:13.000 332 22478.88 144.78 41475.80 88888.00 2023-11-28 06:12:14.000 332 22478.91 144.75 41475.74 88888.00 2023-11-28 06:12:15.000 332 22478.93 144.81 41475.80 47559.40 2023-11-28 06:12:16.000 332 22478.96 144.88 41475.93 88888.00 2023-11-28 06:12:17.000 332 22479.00 144.90 41476.02 88888.00 2023-11-28 06:12:18.000 332 22479.00 144.88 41476.05 88888.00 2023-11-28 06:12:19.000 332 22478.97 144.89 41476.07 88888.00 2023-11-28 06:12:20.000 332 22478.94 144.89 41476.14 47559.38 2023-11-28 06:12:21.000 332 22478.95 144.88 41476.21 88888.00 2023-11-28 06:12:22.000 332 22478.93 144.85 41476.17 88888.00 2023-11-28 06:12:23.000 332 22478.90 144.84 41476.09 88888.00 2023-11-28 06:12:24.000 332 22478.88 144.78 41476.04 88888.00 2023-11-28 06:12:25.000 332 22478.88 144.67 41476.01 47559.37 2023-11-28 06:12:26.000 332 22478.89 144.67 41476.03 88888.00 2023-11-28 06:12:27.000 332 22478.89 144.77 41476.06 88888.00 2023-11-28 06:12:28.000 332 22478.88 144.84 41476.13 88888.00 2023-11-28 06:12:29.000 332 22478.85 144.81 41476.21 88888.00 2023-11-28 06:12:30.000 332 22478.78 144.74 41476.17 47559.36 2023-11-28 06:12:31.000 332 22478.77 144.68 41476.09 88888.00 2023-11-28 06:12:32.000 332 22478.82 144.64 41476.06 88888.00 2023-11-28 06:12:33.000 332 22478.87 144.72 41476.04 88888.00 2023-11-28 06:12:34.000 332 22478.88 144.80 41475.96 88888.00 2023-11-28 06:12:35.000 332 22478.87 144.76 41475.88 47559.33 2023-11-28 06:12:36.000 332 22478.87 144.76 41475.88 88888.00 2023-11-28 06:12:37.000 332 22478.89 144.85 41475.94 88888.00 2023-11-28 06:12:38.000 332 22478.88 144.86 41475.94 88888.00 2023-11-28 06:12:39.000 332 22478.86 144.87 41475.91 88888.00 2023-11-28 06:12:40.000 332 22478.85 144.91 41475.92 47559.35 2023-11-28 06:12:41.000 332 22478.87 144.87 41475.93 88888.00 2023-11-28 06:12:42.000 332 22478.90 144.80 41475.94 88888.00 2023-11-28 06:12:43.000 332 22478.92 144.86 41475.99 88888.00 2023-11-28 06:12:44.000 332 22478.94 144.94 41476.00 88888.00 2023-11-28 06:12:45.000 332 22478.96 144.94 41476.00 47559.33 2023-11-28 06:12:46.000 332 22478.94 144.87 41476.05 88888.00 2023-11-28 06:12:47.000 332 22478.91 144.78 41476.04 88888.00 2023-11-28 06:12:48.000 332 22478.93 144.79 41476.03 88888.00 2023-11-28 06:12:49.000 332 22478.93 144.88 41476.01 88888.00 2023-11-28 06:12:50.000 332 22478.90 144.93 41475.93 47559.35 2023-11-28 06:12:51.000 332 22478.96 145.01 41475.86 88888.00 2023-11-28 06:12:52.000 332 22479.02 145.14 41475.84 88888.00 2023-11-28 06:12:53.000 332 22479.06 145.09 41475.85 88888.00 2023-11-28 06:12:54.000 332 22479.09 144.93 41475.93 88888.00 2023-11-28 06:12:55.000 332 22479.08 144.88 41475.99 47559.34 2023-11-28 06:12:56.000 332 22479.05 144.93 41476.04 88888.00 2023-11-28 06:12:57.000 332 22479.04 144.95 41476.11 88888.00 2023-11-28 06:12:58.000 332 22479.00 144.92 41476.07 88888.00 2023-11-28 06:12:59.000 332 22478.92 144.87 41475.93 88888.00 2023-11-28 06:13:00.000 332 22478.85 144.85 41475.83 47559.35 2023-11-28 06:13:01.000 332 22478.84 144.82 41475.86 88888.00 2023-11-28 06:13:02.000 332 22478.86 144.79 41475.95 88888.00 2023-11-28 06:13:03.000 332 22478.88 144.87 41476.00 88888.00 2023-11-28 06:13:04.000 332 22478.88 144.97 41476.02 88888.00 2023-11-28 06:13:05.000 332 22478.87 144.97 41476.05 47559.32 2023-11-28 06:13:06.000 332 22478.86 144.95 41476.02 88888.00 2023-11-28 06:13:07.000 332 22478.86 144.95 41475.94 88888.00 2023-11-28 06:13:08.000 332 22478.84 144.89 41475.87 88888.00 2023-11-28 06:13:09.000 332 22478.81 144.83 41475.88 88888.00 2023-11-28 06:13:10.000 332 22478.83 144.90 41476.04 47559.31 2023-11-28 06:13:11.000 332 22478.88 145.01 41476.18 88888.00 2023-11-28 06:13:12.000 332 22478.93 145.01 41476.14 88888.00 2023-11-28 06:13:13.000 332 22478.97 144.96 41476.05 88888.00 2023-11-28 06:13:14.000 332 22479.04 144.95 41476.04 88888.00 2023-11-28 06:13:15.000 332 22479.13 144.98 41476.04 47559.42 2023-11-28 06:13:16.000 332 22479.20 144.97 41476.00 88888.00 2023-11-28 06:13:17.000 332 22479.25 144.88 41475.94 88888.00 2023-11-28 06:13:18.000 332 22479.29 144.78 41475.91 88888.00 2023-11-28 06:13:19.000 332 22479.32 144.78 41475.91 88888.00 2023-11-28 06:13:20.000 332 22479.32 144.84 41475.88 47559.49 2023-11-28 06:13:21.000 332 22479.33 144.93 41475.87 88888.00 2023-11-28 06:13:22.000 332 22479.37 144.98 41475.87 88888.00 2023-11-28 06:13:23.000 332 22479.41 145.00 41475.88 88888.00 2023-11-28 06:13:24.000 332 22479.43 145.02 41475.91 88888.00 2023-11-28 06:13:25.000 332 22479.43 145.00 41475.91 47559.50 2023-11-28 06:13:26.000 332 22479.39 144.90 41475.86 88888.00 2023-11-28 06:13:27.000 332 22479.34 144.81 41475.87 88888.00 2023-11-28 06:13:28.000 332 22479.31 144.86 41475.89 88888.00 2023-11-28 06:13:29.000 332 22479.32 145.00 41475.91 88888.00 2023-11-28 06:13:30.000 332 22479.31 145.08 41475.98 47559.45 2023-11-28 06:13:31.000 332 22479.19 145.06 41475.94 88888.00 2023-11-28 06:13:32.000 332 22479.03 144.98 41475.83 88888.00 2023-11-28 06:13:33.000 332 22478.91 144.93 41475.79 88888.00 2023-11-28 06:13:34.000 332 22478.88 144.94 41475.78 88888.00 2023-11-28 06:13:35.000 332 22478.91 145.02 41475.79 47559.35 2023-11-28 06:13:36.000 332 22478.94 145.03 41475.83 88888.00 2023-11-28 06:13:37.000 332 22478.94 144.94 41475.87 88888.00 2023-11-28 06:13:38.000 332 22478.92 144.96 41475.91 88888.00 2023-11-28 06:13:39.000 332 22478.89 145.06 41475.94 88888.00 2023-11-28 06:13:40.000 332 22478.85 145.03 41475.91 47559.29 2023-11-28 06:13:41.000 332 22478.86 144.90 41475.91 88888.00 2023-11-28 06:13:42.000 332 22478.90 144.83 41475.95 88888.00 2023-11-28 06:13:43.000 332 22478.91 144.82 41475.95 88888.00 2023-11-28 06:13:44.000 332 22478.88 144.87 41475.93 88888.00 2023-11-28 06:13:45.000 332 22478.86 144.96 41475.93 47559.34 2023-11-28 06:13:46.000 332 22478.87 145.02 41475.97 88888.00 2023-11-28 06:13:47.000 332 22478.89 145.06 41475.97 88888.00 2023-11-28 06:13:48.000 332 22478.94 145.08 41475.94 88888.00 2023-11-28 06:13:49.000 332 22479.01 145.09 41475.89 88888.00 2023-11-28 06:13:50.000 332 22479.08 145.03 41475.85 47559.41 2023-11-28 06:13:51.000 332 22479.12 144.95 41475.92 88888.00 2023-11-28 06:13:52.000 332 22479.12 144.98 41476.03 88888.00 2023-11-28 06:13:53.000 332 22479.14 145.03 41476.09 88888.00 2023-11-28 06:13:54.000 332 22479.16 144.95 41476.13 88888.00 2023-11-28 06:13:55.000 332 22479.22 144.95 41476.16 47559.45 2023-11-28 06:13:56.000 332 22479.27 145.06 41476.14 88888.00 2023-11-28 06:13:57.000 332 22479.30 145.12 41476.12 88888.00 2023-11-28 06:13:58.000 332 22479.31 145.10 41476.08 88888.00 2023-11-28 06:13:59.000 332 22479.34 145.06 41476.00 88888.00 2023-11-28 06:14:00.000 332 22479.35 145.03 41475.96 47559.53 2023-11-28 06:14:01.000 332 22479.34 145.06 41475.98 88888.00 2023-11-28 06:14:02.000 332 22479.35 145.09 41476.01 88888.00 2023-11-28 06:14:03.000 332 22479.37 145.12 41476.04 88888.00 2023-11-28 06:14:04.000 332 22479.35 145.18 41476.07 88888.00 2023-11-28 06:14:05.000 332 22479.32 145.22 41476.09 47559.50 2023-11-28 06:14:06.000 332 22479.30 145.19 41476.11 88888.00 2023-11-28 06:14:07.000 332 22479.30 145.11 41476.11 88888.00 2023-11-28 06:14:08.000 332 22479.28 145.07 41476.10 88888.00 2023-11-28 06:14:09.000 332 22479.26 145.11 41476.16 88888.00 2023-11-28 06:14:10.000 332 22479.24 145.12 41476.20 47559.45 2023-11-28 06:14:11.000 332 22479.24 145.08 41476.18 88888.00 2023-11-28 06:14:12.000 332 22479.22 145.08 41476.07 88888.00 2023-11-28 06:14:13.000 332 22479.15 145.07 41475.94 88888.00 2023-11-28 06:14:14.000 332 22479.07 145.04 41475.89 88888.00 2023-11-28 06:14:15.000 332 22479.03 145.04 41475.94 47559.38 2023-11-28 06:14:16.000 332 22478.99 145.11 41476.02 88888.00 2023-11-28 06:14:17.000 332 22478.95 145.14 41476.08 88888.00 2023-11-28 06:14:18.000 332 22478.94 145.08 41476.06 88888.00 2023-11-28 06:14:19.000 332 22478.97 145.00 41476.07 88888.00 2023-11-28 06:14:20.000 332 22479.00 144.97 41476.12 47559.39 2023-11-28 06:14:21.000 332 22478.98 144.97 41476.10 88888.00 2023-11-28 06:14:22.000 332 22478.98 144.97 41476.04 88888.00 2023-11-28 06:14:23.000 332 22479.01 144.99 41476.07 88888.00 2023-11-28 06:14:24.000 332 22479.03 145.01 41476.09 88888.00 2023-11-28 06:14:25.000 332 22479.01 145.01 41475.98 47559.37 2023-11-28 06:14:26.000 332 22478.95 144.97 41475.89 88888.00 2023-11-28 06:14:27.000 332 22478.94 144.91 41475.91 88888.00 2023-11-28 06:14:28.000 332 22479.02 144.89 41475.96 88888.00 2023-11-28 06:14:29.000 332 22479.09 144.88 41475.94 88888.00 2023-11-28 06:14:30.000 332 22479.11 144.92 41475.88 47559.40 2023-11-28 06:14:31.000 332 22479.15 145.01 41475.82 88888.00 2023-11-28 06:14:32.000 332 22479.18 145.04 41475.81 88888.00 2023-11-28 06:14:33.000 332 22479.16 145.03 41475.86 88888.00 2023-11-28 06:14:34.000 332 22479.12 145.06 41475.92 88888.00 2023-11-28 06:14:35.000 332 22479.12 145.07 41475.94 47559.43 2023-11-28 06:14:36.000 332 22479.15 145.03 41475.95 88888.00 2023-11-28 06:14:37.000 332 22479.15 145.00 41475.96 88888.00 2023-11-28 06:14:38.000 332 22479.14 145.02 41475.94 88888.00 2023-11-28 06:14:39.000 332 22479.19 145.09 41475.93 88888.00 2023-11-28 06:14:40.000 332 22479.25 145.12 41475.94 47559.43 2023-11-28 06:14:41.000 332 22479.22 145.06 41475.92 88888.00 2023-11-28 06:14:42.000 332 22479.15 145.04 41475.84 88888.00 2023-11-28 06:14:43.000 332 22479.10 145.05 41475.72 88888.00 2023-11-28 06:14:44.000 332 22479.13 145.03 41475.71 88888.00 2023-11-28 06:14:45.000 332 22479.13 145.02 41475.81 47559.44 2023-11-28 06:14:46.000 332 22479.08 145.04 41475.86 88888.00 2023-11-28 06:14:47.000 332 22479.03 145.09 41475.85 88888.00 2023-11-28 06:14:48.000 332 22479.01 145.18 41475.81 88888.00 2023-11-28 06:14:49.000 332 22478.98 145.19 41475.76 88888.00 2023-11-28 06:14:50.000 332 22478.94 145.11 41475.73 47559.36 2023-11-28 06:14:51.000 332 22478.92 145.07 41475.76 88888.00 2023-11-28 06:14:52.000 332 22478.93 145.11 41475.83 88888.00 2023-11-28 06:14:53.000 332 22478.91 145.14 41475.83 88888.00 2023-11-28 06:14:54.000 332 22478.85 145.08 41475.73 88888.00 2023-11-28 06:14:55.000 332 22478.83 145.11 41475.74 47559.35 2023-11-28 06:14:56.000 332 22478.84 145.22 41475.85 88888.00 2023-11-28 06:14:57.000 332 22478.83 145.23 41475.88 88888.00 2023-11-28 06:14:58.000 332 22478.80 145.14 41475.85 88888.00 2023-11-28 06:14:59.000 332 22478.76 145.06 41475.83 88888.00 2023-11-28 06:15:00.000 332 22478.76 145.09 41475.82 47559.29 2023-11-28 06:15:01.000 332 22478.83 145.20 41475.86 88888.00 2023-11-28 06:15:02.000 332 22478.86 145.26 41475.95 88888.00 2023-11-28 06:15:03.000 332 22478.82 145.25 41476.00 88888.00 2023-11-28 06:15:04.000 332 22478.81 145.25 41475.98 88888.00 2023-11-28 06:15:05.000 332 22478.87 145.19 41475.89 47559.32 2023-11-28 06:15:06.000 332 22478.93 145.10 41475.87 88888.00 2023-11-28 06:15:07.000 332 22478.94 145.13 41475.89 88888.00 2023-11-28 06:15:08.000 332 22478.94 145.20 41475.91 88888.00 2023-11-28 06:15:09.000 332 22478.96 145.27 41476.04 88888.00 2023-11-28 06:15:10.000 332 22479.00 145.29 41476.18 47559.33 2023-11-28 06:15:11.000 332 22478.99 145.20 41476.13 88888.00 2023-11-28 06:15:12.000 332 22478.96 145.13 41476.02 88888.00 2023-11-28 06:15:13.000 332 22478.94 145.17 41476.05 88888.00 2023-11-28 06:15:14.000 332 22478.93 145.26 41476.07 88888.00 2023-11-28 06:15:15.000 332 22478.88 145.26 41475.95 47559.29 2023-11-28 06:15:16.000 332 22478.82 145.19 41475.79 88888.00 2023-11-28 06:15:17.000 332 22478.82 145.18 41475.78 88888.00 2023-11-28 06:15:18.000 332 22478.89 145.26 41475.93 88888.00 2023-11-28 06:15:19.000 332 22478.94 145.36 41476.05 88888.00 2023-11-28 06:15:20.000 332 22478.92 145.35 41476.04 47559.29 2023-11-28 06:15:21.000 332 22478.85 145.21 41475.95 88888.00 2023-11-28 06:15:22.000 332 22478.81 145.16 41475.89 88888.00 2023-11-28 06:15:23.000 332 22478.81 145.29 41475.88 88888.00 2023-11-28 06:15:24.000 332 22478.87 145.41 41475.90 88888.00 2023-11-28 06:15:25.000 332 22478.91 145.37 41475.94 47559.25 2023-11-28 06:15:26.000 332 22478.91 145.27 41475.98 88888.00 2023-11-28 06:15:27.000 332 22478.91 145.26 41476.04 88888.00 2023-11-28 06:15:28.000 332 22478.93 145.31 41476.04 88888.00 2023-11-28 06:15:29.000 332 22478.94 145.38 41476.06 88888.00 2023-11-28 06:15:30.000 332 22478.92 145.44 41476.12 47559.24 2023-11-28 06:15:31.000 332 22478.87 145.41 41476.12 88888.00 2023-11-28 06:15:32.000 332 22478.81 145.29 41476.02 88888.00 2023-11-28 06:15:33.000 332 22478.76 145.20 41475.92 88888.00 2023-11-28 06:15:34.000 332 22478.74 145.21 41475.94 88888.00 2023-11-28 06:15:35.000 332 22478.76 145.28 41476.00 47559.20 2023-11-28 06:15:36.000 332 22478.77 145.33 41475.98 88888.00 2023-11-28 06:15:37.000 332 22478.77 145.33 41475.94 88888.00 2023-11-28 06:15:38.000 332 22478.75 145.32 41475.90 88888.00 2023-11-28 06:15:39.000 332 22478.74 145.35 41475.87 88888.00 2023-11-28 06:15:40.000 332 22478.69 145.36 41475.89 47559.18 2023-11-28 06:15:41.000 332 22478.60 145.32 41475.95 88888.00 2023-11-28 06:15:42.000 332 22478.60 145.34 41476.00 88888.00 2023-11-28 06:15:43.000 332 22478.66 145.40 41476.00 88888.00 2023-11-28 06:15:44.000 332 22478.66 145.43 41475.96 88888.00 2023-11-28 06:15:45.000 332 22478.61 145.51 41475.94 47559.16 2023-11-28 06:15:46.000 332 22478.59 145.58 41475.91 88888.00 2023-11-28 06:15:47.000 332 22478.58 145.51 41475.82 88888.00 2023-11-28 06:15:48.000 332 22478.56 145.44 41475.72 88888.00 2023-11-28 06:15:49.000 332 22478.57 145.56 41475.78 88888.00 2023-11-28 06:15:50.000 332 22478.61 145.71 41475.99 47559.10 2023-11-28 06:15:51.000 332 22478.61 145.72 41476.20 88888.00 2023-11-28 06:15:52.000 332 22478.59 145.67 41476.25 88888.00 2023-11-28 06:15:53.000 332 22478.61 145.65 41476.14 88888.00 2023-11-28 06:15:54.000 332 22478.63 145.66 41475.98 88888.00 2023-11-28 06:15:55.000 332 22478.62 145.67 41475.85 47559.07 2023-11-28 06:15:56.000 332 22478.58 145.69 41475.76 88888.00 2023-11-28 06:15:57.000 332 22478.57 145.72 41475.73 88888.00 2023-11-28 06:15:58.000 332 22478.60 145.77 41475.77 88888.00 2023-11-28 06:15:59.000 332 22478.62 145.84 41475.78 88888.00 2023-11-28 06:16:00.000 332 22478.58 145.83 41475.74 47559.04 2023-11-28 06:16:01.000 332 22478.51 145.79 41475.77 88888.00 2023-11-28 06:16:02.000 332 22478.51 145.77 41475.87 88888.00 2023-11-28 06:16:03.000 332 22478.51 145.74 41475.89 88888.00 2023-11-28 06:16:04.000 332 22478.47 145.72 41475.86 88888.00 2023-11-28 06:16:05.000 332 22478.45 145.74 41475.85 47559.05 2023-11-28 06:16:06.000 332 22478.49 145.80 41475.83 88888.00 2023-11-28 06:16:07.000 332 22478.53 145.85 41475.88 88888.00 2023-11-28 06:16:08.000 332 22478.56 145.85 41475.95 88888.00 2023-11-28 06:16:09.000 332 22478.57 145.87 41475.96 88888.00 2023-11-28 06:16:10.000 332 22478.55 145.90 41475.92 47559.03 2023-11-28 06:16:11.000 332 22478.53 145.85 41475.85 88888.00 2023-11-28 06:16:12.000 332 22478.51 145.77 41475.76 88888.00 2023-11-28 06:16:13.000 332 22478.48 145.73 41475.68 88888.00 2023-11-28 06:16:14.000 332 22478.47 145.71 41475.63 88888.00 2023-11-28 06:16:15.000 332 22478.47 145.72 41475.67 47559.06 2023-11-28 06:16:16.000 332 22478.48 145.79 41475.78 88888.00 2023-11-28 06:16:17.000 332 22478.50 145.88 41475.83 88888.00 2023-11-28 06:16:18.000 332 22478.55 145.94 41475.80 88888.00 2023-11-28 06:16:19.000 332 22478.61 145.94 41475.75 88888.00 2023-11-28 06:16:20.000 332 22478.57 145.91 41475.69 47559.02 2023-11-28 06:16:21.000 332 22478.48 145.88 41475.65 88888.00 2023-11-28 06:16:22.000 332 22478.42 145.84 41475.61 88888.00 2023-11-28 06:16:23.000 332 22478.40 145.76 41475.54 88888.00 2023-11-28 06:16:24.000 332 22478.41 145.79 41475.52 88888.00 2023-11-28 06:16:25.000 332 22478.44 145.96 41475.59 47558.98 2023-11-28 06:16:26.000 332 22478.43 146.04 41475.62 88888.00 2023-11-28 06:16:27.000 332 22478.38 146.03 41475.59 88888.00 2023-11-28 06:16:28.000 332 22478.33 146.07 41475.61 88888.00 2023-11-28 06:16:29.000 332 22478.32 146.20 41475.77 88888.00 2023-11-28 06:16:30.000 332 22478.30 146.24 41475.89 47558.96 2023-11-28 06:16:31.000 332 22478.26 146.18 41475.85 88888.00 2023-11-28 06:16:32.000 332 22478.30 146.18 41475.82 88888.00 2023-11-28 06:16:33.000 332 22478.42 146.28 41475.85 88888.00 2023-11-28 06:16:34.000 332 22478.50 146.29 41475.81 88888.00 2023-11-28 06:16:35.000 332 22478.48 146.22 41475.69 47558.96 2023-11-28 06:16:36.000 332 22478.44 146.22 41475.62 88888.00 2023-11-28 06:16:37.000 332 22478.47 146.24 41475.64 88888.00 2023-11-28 06:16:38.000 332 22478.50 146.25 41475.71 88888.00 2023-11-28 06:16:39.000 332 22478.52 146.27 41475.73 88888.00 2023-11-28 06:16:40.000 332 22478.54 146.28 41475.71 47558.94 2023-11-28 06:16:41.000 332 22478.54 146.30 41475.75 88888.00 2023-11-28 06:16:42.000 332 22478.53 146.39 41475.84 88888.00 2023-11-28 06:16:43.000 332 22478.48 146.49 41475.88 88888.00 2023-11-28 06:16:44.000 332 22478.44 146.53 41475.81 88888.00 2023-11-28 06:16:45.000 332 22478.40 146.46 41475.66 47558.94 2023-11-28 06:16:46.000 332 22478.34 146.33 41475.56 88888.00 2023-11-28 06:16:47.000 332 22478.35 146.34 41475.57 88888.00 2023-11-28 06:16:48.000 332 22478.44 146.41 41475.64 88888.00 2023-11-28 06:16:49.000 332 22478.48 146.49 41475.73 88888.00 2023-11-28 06:16:50.000 332 22478.47 146.56 41475.80 47558.94 2023-11-28 06:16:51.000 332 22478.44 146.60 41475.83 88888.00 2023-11-28 06:16:52.000 332 22478.43 146.60 41475.82 88888.00 2023-11-28 06:16:53.000 332 22478.41 146.62 41475.78 88888.00 2023-11-28 06:16:54.000 332 22478.38 146.59 41475.71 88888.00 2023-11-28 06:16:55.000 332 22478.36 146.55 41475.71 47558.92 2023-11-28 06:16:56.000 332 22478.37 146.59 41475.79 88888.00 2023-11-28 06:16:57.000 332 22478.39 146.61 41475.86 88888.00 2023-11-28 06:16:58.000 332 22478.41 146.55 41475.87 88888.00 2023-11-28 06:16:59.000 332 22478.42 146.54 41475.83 88888.00 2023-11-28 06:17:00.000 332 22478.42 146.58 41475.77 47558.87 2023-11-28 06:17:01.000 332 22478.38 146.57 41475.67 88888.00 2023-11-28 06:17:02.000 332 22478.33 146.54 41475.61 88888.00 2023-11-28 06:17:03.000 332 22478.31 146.54 41475.61 88888.00 2023-11-28 06:17:04.000 332 22478.28 146.53 41475.65 88888.00 2023-11-28 06:17:05.000 332 22478.28 146.55 41475.72 47558.88 2023-11-28 06:17:06.000 332 22478.36 146.66 41475.79 88888.00 2023-11-28 06:17:07.000 332 22478.44 146.72 41475.82 88888.00 2023-11-28 06:17:08.000 332 22478.46 146.72 41475.81 88888.00 2023-11-28 06:17:09.000 332 22478.44 146.73 41475.76 88888.00 2023-11-28 06:17:10.000 332 22478.38 146.72 41475.68 47558.84 2023-11-28 06:17:11.000 332 22478.32 146.67 41475.64 88888.00 2023-11-28 06:17:12.000 332 22478.28 146.63 41475.63 88888.00 2023-11-28 06:17:13.000 332 22478.21 146.58 41475.62 88888.00 2023-11-28 06:17:14.000 332 22478.17 146.59 41475.63 88888.00 2023-11-28 06:17:15.000 332 22478.18 146.68 41475.62 47558.83 2023-11-28 06:17:16.000 332 22478.21 146.72 41475.61 88888.00 2023-11-28 06:17:17.000 332 22478.25 146.70 41475.65 88888.00 2023-11-28 06:17:18.000 332 22478.24 146.69 41475.66 88888.00 2023-11-28 06:17:19.000 332 22478.16 146.65 41475.59 88888.00 2023-11-28 06:17:20.000 332 22478.10 146.60 41475.56 47558.78 2023-11-28 06:17:21.000 332 22478.10 146.59 41475.59 88888.00 2023-11-28 06:17:22.000 332 22478.12 146.66 41475.63 88888.00 2023-11-28 06:17:23.000 332 22478.11 146.78 41475.71 88888.00 2023-11-28 06:17:24.000 332 22478.08 146.87 41475.80 88888.00 2023-11-28 06:17:25.000 332 22478.07 146.92 41475.86 47558.73 2023-11-28 06:17:26.000 332 22478.03 146.93 41475.82 88888.00 2023-11-28 06:17:27.000 332 22477.99 146.90 41475.66 88888.00 2023-11-28 06:17:28.000 332 22477.98 146.93 41475.54 88888.00 2023-11-28 06:17:29.000 332 22478.03 147.01 41475.59 88888.00 2023-11-28 06:17:30.000 332 22478.06 147.06 41475.73 47558.69 2023-11-28 06:17:31.000 332 22478.05 147.05 41475.80 88888.00 2023-11-28 06:17:32.000 332 22478.03 146.99 41475.82 88888.00 2023-11-28 06:17:33.000 332 22478.04 146.93 41475.82 88888.00 2023-11-28 06:17:34.000 332 22478.03 146.90 41475.77 88888.00 2023-11-28 06:17:35.000 332 22477.94 146.87 41475.64 47558.68 2023-11-28 06:17:36.000 332 22477.85 146.84 41475.50 88888.00 2023-11-28 06:17:37.000 332 22477.88 146.90 41475.49 88888.00 2023-11-28 06:17:38.000 332 22477.97 147.07 41475.62 88888.00 2023-11-28 06:17:39.000 332 22478.02 147.25 41475.71 88888.00 2023-11-28 06:17:40.000 332 22477.97 147.25 41475.67 47558.62 2023-11-28 06:17:41.000 332 22477.88 147.14 41475.64 88888.00 2023-11-28 06:17:42.000 332 22477.86 147.09 41475.64 88888.00 2023-11-28 06:17:43.000 332 22477.89 147.11 41475.60 88888.00 2023-11-28 06:17:44.000 332 22477.92 147.18 41475.52 88888.00 2023-11-28 06:17:45.000 332 22477.93 147.21 41475.53 47558.62 2023-11-28 06:17:46.000 332 22477.91 147.16 41475.58 88888.00 2023-11-28 06:17:47.000 332 22477.89 147.14 41475.56 88888.00 2023-11-28 06:17:48.000 332 22477.86 147.19 41475.48 88888.00 2023-11-28 06:17:49.000 332 22477.83 147.21 41475.45 88888.00 2023-11-28 06:17:50.000 332 22477.78 147.15 41475.50 47558.57 2023-11-28 06:17:51.000 332 22477.76 147.08 41475.50 88888.00 2023-11-28 06:17:52.000 332 22477.78 147.03 41475.44 88888.00 2023-11-28 06:17:53.000 332 22477.81 146.97 41475.46 88888.00 2023-11-28 06:17:54.000 332 22477.76 146.98 41475.52 88888.00 2023-11-28 06:17:55.000 332 22477.73 147.07 41475.51 47558.55 2023-11-28 06:17:56.000 332 22477.76 147.18 41475.48 88888.00 2023-11-28 06:17:57.000 332 22477.80 147.23 41475.44 88888.00 2023-11-28 06:17:58.000 332 22477.83 147.28 41475.44 88888.00 2023-11-28 06:17:59.000 332 22477.85 147.30 41475.47 88888.00 2023-11-28 06:18:00.000 332 22477.81 147.22 41475.54 47558.53 2023-11-28 06:18:01.000 332 22477.74 147.17 41475.61 88888.00 2023-11-28 06:18:02.000 332 22477.68 147.24 41475.61 88888.00 2023-11-28 06:18:03.000 332 22477.66 147.35 41475.54 88888.00 2023-11-28 06:18:04.000 332 22477.69 147.48 41475.57 88888.00 2023-11-28 06:18:05.000 332 22477.75 147.56 41475.71 47558.52 2023-11-28 06:18:06.000 332 22477.76 147.55 41475.83 88888.00 2023-11-28 06:18:07.000 332 22477.71 147.51 41475.81 88888.00 2023-11-28 06:18:08.000 332 22477.64 147.45 41475.68 88888.00 2023-11-28 06:18:09.000 332 22477.59 147.42 41475.59 88888.00 2023-11-28 06:18:10.000 332 22477.59 147.44 41475.56 47558.49 2023-11-28 06:18:11.000 332 22477.59 147.46 41475.55 88888.00 2023-11-28 06:18:12.000 332 22477.60 147.50 41475.57 88888.00 2023-11-28 06:18:13.000 332 22477.63 147.61 41475.59 88888.00 2023-11-28 06:18:14.000 332 22477.63 147.66 41475.56 88888.00 2023-11-28 06:18:15.000 332 22477.60 147.60 41475.59 47558.47 2023-11-28 06:18:16.000 332 22477.58 147.55 41475.59 88888.00 2023-11-28 06:18:17.000 332 22477.56 147.56 41475.54 88888.00 2023-11-28 06:18:18.000 332 22477.52 147.57 41475.51 88888.00 2023-11-28 06:18:19.000 332 22477.50 147.54 41475.50 88888.00 2023-11-28 06:18:20.000 332 22477.51 147.59 41475.52 47558.46 2023-11-28 06:18:21.000 332 22477.51 147.70 41475.57 88888.00 2023-11-28 06:18:22.000 332 22477.50 147.69 41475.66 88888.00 2023-11-28 06:18:23.000 332 22477.53 147.63 41475.72 88888.00 2023-11-28 06:18:24.000 332 22477.56 147.64 41475.68 88888.00 2023-11-28 06:18:25.000 332 22477.53 147.68 41475.59 47558.43 2023-11-28 06:18:26.000 332 22477.49 147.69 41475.51 88888.00 2023-11-28 06:18:27.000 332 22477.49 147.70 41475.47 88888.00 2023-11-28 06:18:28.000 332 22477.52 147.75 41475.48 88888.00 2023-11-28 06:18:29.000 332 22477.56 147.80 41475.57 88888.00 2023-11-28 06:18:30.000 332 22477.57 147.81 41475.61 47558.42 2023-11-28 06:18:31.000 332 22477.56 147.81 41475.55 88888.00 2023-11-28 06:18:32.000 332 22477.55 147.80 41475.53 88888.00 2023-11-28 06:18:33.000 332 22477.56 147.73 41475.52 88888.00 2023-11-28 06:18:34.000 332 22477.57 147.69 41475.45 88888.00 2023-11-28 06:18:35.000 332 22477.55 147.74 41475.41 47558.42 2023-11-28 06:18:36.000 332 22477.56 147.87 41475.43 88888.00 2023-11-28 06:18:37.000 332 22477.60 148.01 41475.49 88888.00 2023-11-28 06:18:38.000 332 22477.64 147.98 41475.51 88888.00 2023-11-28 06:18:39.000 332 22477.67 147.85 41475.48 88888.00 2023-11-28 06:18:40.000 332 22477.66 147.82 41475.45 47558.37 2023-11-28 06:18:41.000 332 22477.66 147.87 41475.40 88888.00 2023-11-28 06:18:42.000 332 22477.65 147.91 41475.39 88888.00 2023-11-28 06:18:43.000 332 22477.61 147.94 41475.43 88888.00 2023-11-28 06:18:44.000 332 22477.57 147.97 41475.49 88888.00 2023-11-28 06:18:45.000 332 22477.58 148.01 41475.56 47558.40 2023-11-28 06:18:46.000 332 22477.60 148.01 41475.61 88888.00 2023-11-28 06:18:47.000 332 22477.58 147.98 41475.60 88888.00 2023-11-28 06:18:48.000 332 22477.57 148.00 41475.59 88888.00 2023-11-28 06:18:49.000 332 22477.57 148.02 41475.57 88888.00 2023-11-28 06:18:50.000 332 22477.55 147.97 41475.50 47558.36 2023-11-28 06:18:51.000 332 22477.51 147.94 41475.46 88888.00 2023-11-28 06:18:52.000 332 22477.51 148.00 41475.50 88888.00 2023-11-28 06:18:53.000 332 22477.55 148.11 41475.54 88888.00 2023-11-28 06:18:54.000 332 22477.58 148.25 41475.54 88888.00 2023-11-28 06:18:55.000 332 22477.57 148.32 41475.53 47558.34 2023-11-28 06:18:56.000 332 22477.55 148.34 41475.54 88888.00 2023-11-28 06:18:57.000 332 22477.56 148.34 41475.51 88888.00 2023-11-28 06:18:58.000 332 22477.57 148.28 41475.45 88888.00 2023-11-28 06:18:59.000 332 22477.55 148.18 41475.41 88888.00 2023-11-28 06:19:00.000 332 22477.54 148.18 41475.47 47558.30 2023-11-28 06:19:01.000 332 22477.57 148.28 41475.57 88888.00 2023-11-28 06:19:02.000 332 22477.59 148.38 41475.66 88888.00 2023-11-28 06:19:03.000 332 22477.60 148.36 41475.68 88888.00 2023-11-28 06:19:04.000 332 22477.63 148.30 41475.72 88888.00 2023-11-28 06:19:05.000 332 22477.64 148.27 41475.76 47558.28 2023-11-28 06:19:06.000 332 22477.60 148.25 41475.73 88888.00 2023-11-28 06:19:07.000 332 22477.56 148.28 41475.68 88888.00 2023-11-28 06:19:08.000 332 22477.54 148.35 41475.67 88888.00 2023-11-28 06:19:09.000 332 22477.53 148.34 41475.62 88888.00 2023-11-28 06:19:10.000 332 22477.53 148.31 41475.55 47558.29 2023-11-28 06:19:11.000 332 22477.58 148.34 41475.55 88888.00 2023-11-28 06:19:12.000 332 22477.63 148.45 41475.61 88888.00 2023-11-28 06:19:13.000 332 22477.65 148.51 41475.65 88888.00 2023-11-28 06:19:14.000 332 22477.62 148.42 41475.64 88888.00 2023-11-28 06:19:15.000 332 22477.58 148.32 41475.61 47558.30 2023-11-28 06:19:16.000 332 22477.53 148.36 41475.54 88888.00 2023-11-28 06:19:17.000 332 22477.49 148.38 41475.43 88888.00 2023-11-28 06:19:18.000 332 22477.48 148.37 41475.45 88888.00 2023-11-28 06:19:19.000 332 22477.51 148.45 41475.57 88888.00 2023-11-28 06:19:20.000 332 22477.49 148.53 41475.64 47558.27 2023-11-28 06:19:21.000 332 22477.47 148.49 41475.57 88888.00 2023-11-28 06:19:22.000 332 22477.45 148.42 41475.49 88888.00 2023-11-28 06:19:23.000 332 22477.40 148.39 41475.40 88888.00 2023-11-28 06:19:24.000 332 22477.35 148.38 41475.29 88888.00 2023-11-28 06:19:25.000 332 22477.35 148.42 41475.19 47558.27 2023-11-28 06:19:26.000 332 22477.38 148.49 41475.23 88888.00 2023-11-28 06:19:27.000 332 22477.39 148.49 41475.36 88888.00 2023-11-28 06:19:28.000 332 22477.41 148.50 41475.45 88888.00 2023-11-28 06:19:29.000 332 22477.43 148.60 41475.43 88888.00 2023-11-28 06:19:30.000 332 22477.44 148.68 41475.40 47558.28 2023-11-28 06:19:31.000 332 22477.40 148.62 41475.37 88888.00 2023-11-28 06:19:32.000 332 22477.36 148.58 41475.31 88888.00 2023-11-28 06:19:33.000 332 22477.33 148.59 41475.25 88888.00 2023-11-28 06:19:34.000 332 22477.34 148.56 41475.24 88888.00 2023-11-28 06:19:35.000 332 22477.39 148.54 41475.31 47558.28 2023-11-28 06:19:36.000 332 22477.46 148.59 41475.38 88888.00 2023-11-28 06:19:37.000 332 22477.50 148.67 41475.44 88888.00 2023-11-28 06:19:38.000 332 22477.52 148.72 41475.49 88888.00 2023-11-28 06:19:39.000 332 22477.53 148.69 41475.50 88888.00 2023-11-28 06:19:40.000 332 22477.49 148.66 41475.50 47558.27 2023-11-28 06:19:41.000 332 22477.44 148.69 41475.45 88888.00 2023-11-28 06:19:42.000 332 22477.42 148.72 41475.38 88888.00 2023-11-28 06:19:43.000 332 22477.46 148.71 41475.36 88888.00 2023-11-28 06:19:44.000 332 22477.50 148.72 41475.41 88888.00 2023-11-28 06:19:45.000 332 22477.51 148.77 41475.43 47558.25 2023-11-28 06:19:46.000 332 22477.51 148.77 41475.38 88888.00 2023-11-28 06:19:47.000 332 22477.49 148.75 41475.38 88888.00 2023-11-28 06:19:48.000 332 22477.47 148.79 41475.41 88888.00 2023-11-28 06:19:49.000 332 22477.42 148.81 41475.40 88888.00 2023-11-28 06:19:50.000 332 22477.40 148.75 41475.34 47558.26 2023-11-28 06:19:51.000 332 22477.44 148.70 41475.31 88888.00 2023-11-28 06:19:52.000 332 22477.50 148.76 41475.34 88888.00 2023-11-28 06:19:53.000 332 22477.54 148.83 41475.41 88888.00 2023-11-28 06:19:54.000 332 22477.53 148.83 41475.47 88888.00 2023-11-28 06:19:55.000 332 22477.51 148.84 41475.48 47558.25 2023-11-28 06:19:56.000 332 22477.51 148.86 41475.38 88888.00 2023-11-28 06:19:57.000 332 22477.51 148.78 41475.32 88888.00 2023-11-28 06:19:58.000 332 22477.52 148.71 41475.38 88888.00 2023-11-28 06:19:59.000 332 22477.52 148.78 41475.47 88888.00 2023-11-28 06:20:00.000 332 22477.52 148.87 41475.50 47558.26 2023-11-28 06:20:01.000 332 22477.50 148.88 41475.48 88888.00 2023-11-28 06:20:02.000 332 22477.52 148.84 41475.46 88888.00 2023-11-28 06:20:03.000 332 22477.55 148.79 41475.46 88888.00 2023-11-28 06:20:04.000 332 22477.57 148.81 41475.43 88888.00 2023-11-28 06:20:05.000 332 22477.58 148.85 41475.38 47558.28 2023-11-28 06:20:06.000 332 22477.60 148.79 41475.36 88888.00 2023-11-28 06:20:07.000 332 22477.64 148.71 41475.44 88888.00 2023-11-28 06:20:08.000 332 22477.65 148.77 41475.53 88888.00 2023-11-28 06:20:09.000 332 22477.63 148.81 41475.54 88888.00 2023-11-28 06:20:10.000 332 22477.65 148.82 41475.54 47558.30 2023-11-28 06:20:11.000 332 22477.74 148.84 41475.60 88888.00 2023-11-28 06:20:12.000 332 22477.81 148.74 41475.61 88888.00 2023-11-28 06:20:13.000 332 22477.75 148.58 41475.53 88888.00 2023-11-28 06:20:14.000 332 22477.69 148.59 41475.53 88888.00 2023-11-28 06:20:15.000 332 22477.73 148.73 41475.64 47558.33 2023-11-28 06:20:16.000 332 22477.76 148.83 41475.67 88888.00 2023-11-28 06:20:17.000 332 22477.74 148.86 41475.64 88888.00 2023-11-28 06:20:18.000 332 22477.75 148.87 41475.61 88888.00 2023-11-28 06:20:19.000 332 22477.80 148.86 41475.55 88888.00 2023-11-28 06:20:20.000 332 22477.79 148.73 41475.51 47558.34 2023-11-28 06:20:21.000 332 22477.73 148.56 41475.49 88888.00 2023-11-28 06:20:22.000 332 22477.68 148.59 41475.50 88888.00 2023-11-28 06:20:23.000 332 22477.69 148.72 41475.53 88888.00 2023-11-28 06:20:24.000 332 22477.77 148.77 41475.61 88888.00 2023-11-28 06:20:25.000 332 22477.86 148.79 41475.71 47558.36 2023-11-28 06:20:26.000 332 22477.87 148.84 41475.78 88888.00 2023-11-28 06:20:27.000 332 22477.86 148.89 41475.79 88888.00 2023-11-28 06:20:28.000 332 22477.86 148.95 41475.69 88888.00 2023-11-28 06:20:29.000 332 22477.85 148.90 41475.54 88888.00 2023-11-28 06:20:30.000 332 22477.81 148.80 41475.44 47558.40 2023-11-28 06:20:31.000 332 22477.78 148.75 41475.41 88888.00 2023-11-28 06:20:32.000 332 22477.78 148.72 41475.41 88888.00 2023-11-28 06:20:33.000 332 22477.80 148.72 41475.47 88888.00 2023-11-28 06:20:34.000 332 22477.82 148.80 41475.51 88888.00 2023-11-28 06:20:35.000 332 22477.86 148.83 41475.50 47558.37 2023-11-28 06:20:36.000 332 22477.92 148.79 41475.50 88888.00 2023-11-28 06:20:37.000 332 22477.91 148.75 41475.46 88888.00 2023-11-28 06:20:38.000 332 22477.80 148.71 41475.34 88888.00 2023-11-28 06:20:39.000 332 22477.68 148.69 41475.23 88888.00 2023-11-28 06:20:40.000 332 22477.65 148.70 41475.18 47558.40 2023-11-28 06:20:41.000 332 22477.68 148.71 41475.20 88888.00 2023-11-28 06:20:42.000 332 22477.72 148.74 41475.29 88888.00 2023-11-28 06:20:43.000 332 22477.76 148.78 41475.40 88888.00 2023-11-28 06:20:44.000 332 22477.81 148.81 41475.50 88888.00 2023-11-28 06:20:45.000 332 22477.86 148.86 41475.52 47558.40 2023-11-28 06:20:46.000 332 22477.88 148.88 41475.44 88888.00 2023-11-28 06:20:47.000 332 22477.82 148.80 41475.38 88888.00 2023-11-28 06:20:48.000 332 22477.77 148.71 41475.37 88888.00 2023-11-28 06:20:49.000 332 22477.79 148.66 41475.39 88888.00 2023-11-28 06:20:50.000 332 22477.84 148.71 41475.42 47558.39 2023-11-28 06:20:51.000 332 22477.88 148.82 41475.46 88888.00 2023-11-28 06:20:52.000 332 22477.91 148.88 41475.47 88888.00 2023-11-28 06:20:53.000 332 22477.94 148.87 41475.46 88888.00 2023-11-28 06:20:54.000 332 22477.92 148.83 41475.46 88888.00 2023-11-28 06:20:55.000 332 22477.84 148.80 41475.48 47558.37 2023-11-28 06:20:56.000 332 22477.78 148.75 41475.42 88888.00 2023-11-28 06:20:57.000 332 22477.76 148.72 41475.27 88888.00 2023-11-28 06:20:58.000 332 22477.75 148.79 41475.16 88888.00 2023-11-28 06:20:59.000 332 22477.76 148.89 41475.19 88888.00 2023-11-28 06:21:00.000 332 22477.76 148.96 41475.37 47558.36 2023-11-28 06:21:01.000 332 22477.72 148.92 41475.52 88888.00 2023-11-28 06:21:02.000 332 22477.63 148.78 41475.51 88888.00 2023-11-28 06:21:03.000 332 22477.56 148.74 41475.36 88888.00 2023-11-28 06:21:04.000 332 22477.57 148.81 41475.19 88888.00 2023-11-28 06:21:05.000 332 22477.61 148.92 41475.19 47558.40 2023-11-28 06:21:06.000 332 22477.65 148.98 41475.32 88888.00 2023-11-28 06:21:07.000 332 22477.72 148.99 41475.43 88888.00 2023-11-28 06:21:08.000 332 22477.76 148.97 41475.46 88888.00 2023-11-28 06:21:09.000 332 22477.76 149.00 41475.47 88888.00 2023-11-28 06:21:10.000 332 22477.74 149.11 41475.47 47558.35 2023-11-28 06:21:11.000 332 22477.68 149.23 41475.43 88888.00 2023-11-28 06:21:12.000 332 22477.61 149.22 41475.36 88888.00 2023-11-28 06:21:13.000 332 22477.61 149.11 41475.37 88888.00 2023-11-28 06:21:14.000 332 22477.63 149.05 41475.43 88888.00 2023-11-28 06:21:15.000 332 22477.62 149.03 41475.43 47558.34 2023-11-28 06:21:16.000 332 22477.57 149.05 41475.37 88888.00 2023-11-28 06:21:17.000 332 22477.54 149.14 41475.37 88888.00 2023-11-28 06:21:18.000 332 22477.55 149.21 41475.44 88888.00 2023-11-28 06:21:19.000 332 22477.54 149.16 41475.44 88888.00 2023-11-28 06:21:20.000 332 22477.51 149.04 41475.39 47558.31 2023-11-28 06:21:21.000 332 22477.51 149.00 41475.39 88888.00 2023-11-28 06:21:22.000 332 22477.56 149.06 41475.44 88888.00 2023-11-28 06:21:23.000 332 22477.57 149.09 41475.50 88888.00 2023-11-28 06:21:24.000 332 22477.54 149.13 41475.59 88888.00 2023-11-28 06:21:25.000 332 22477.50 149.18 41475.62 47558.29 2023-11-28 06:21:26.000 332 22477.52 149.18 41475.59 88888.00 2023-11-28 06:21:27.000 332 22477.59 149.11 41475.54 88888.00 2023-11-28 06:21:28.000 332 22477.63 149.03 41475.51 88888.00 2023-11-28 06:21:29.000 332 22477.59 149.04 41475.48 88888.00 2023-11-28 06:21:30.000 332 22477.55 149.10 41475.43 47558.30 2023-11-28 06:21:31.000 332 22477.54 149.12 41475.38 88888.00 2023-11-28 06:21:32.000 332 22477.52 149.11 41475.36 88888.00 2023-11-28 06:21:33.000 332 22477.48 149.10 41475.36 88888.00 2023-11-28 06:21:34.000 332 22477.48 149.10 41475.38 88888.00 2023-11-28 06:21:35.000 332 22477.49 149.10 41475.44 47558.26 2023-11-28 06:21:36.000 332 22477.48 149.11 41475.53 88888.00 2023-11-28 06:21:37.000 332 22477.50 149.15 41475.57 88888.00 2023-11-28 06:21:38.000 332 22477.51 149.21 41475.55 88888.00 2023-11-28 06:21:39.000 332 22477.51 149.22 41475.55 88888.00 2023-11-28 06:21:40.000 332 22477.52 149.24 41475.66 47558.24 2023-11-28 06:21:41.000 332 22477.54 149.28 41475.77 88888.00 2023-11-28 06:21:42.000 332 22477.54 149.24 41475.72 88888.00 2023-11-28 06:21:43.000 332 22477.52 149.19 41475.60 88888.00 2023-11-28 06:21:44.000 332 22477.52 149.18 41475.53 88888.00 2023-11-28 06:21:45.000 332 22477.55 149.15 41475.51 47558.26 2023-11-28 06:21:46.000 332 22477.57 149.10 41475.49 88888.00 2023-11-28 06:21:47.000 332 22477.54 149.13 41475.50 88888.00 2023-11-28 06:21:48.000 332 22477.48 149.22 41475.57 88888.00 2023-11-28 06:21:49.000 332 22477.47 149.30 41475.62 88888.00 2023-11-28 06:21:50.000 332 22477.51 149.34 41475.60 47558.27 2023-11-28 06:21:51.000 332 22477.52 149.31 41475.53 88888.00 2023-11-28 06:21:52.000 332 22477.48 149.26 41475.46 88888.00 2023-11-28 06:21:53.000 332 22477.45 149.27 41475.36 88888.00 2023-11-28 06:21:54.000 332 22477.46 149.36 41475.31 88888.00 2023-11-28 06:21:55.000 332 22477.48 149.46 41475.40 47558.24 2023-11-28 06:21:56.000 332 22477.47 149.45 41475.51 88888.00 2023-11-28 06:21:57.000 332 22477.47 149.35 41475.49 88888.00 2023-11-28 06:21:58.000 332 22477.49 149.26 41475.43 88888.00 2023-11-28 06:21:59.000 332 22477.51 149.24 41475.45 88888.00 2023-11-28 06:22:00.000 332 22477.55 149.22 41475.47 47558.22 2023-11-28 06:22:01.000 332 22477.57 149.12 41475.46 88888.00 2023-11-28 06:22:02.000 332 22477.53 149.09 41475.50 88888.00 2023-11-28 06:22:03.000 332 22477.53 149.23 41475.52 88888.00 2023-11-28 06:22:04.000 332 22477.55 149.33 41475.50 88888.00 2023-11-28 06:22:05.000 332 22477.53 149.30 41475.55 47558.24 2023-11-28 06:22:06.000 332 22477.48 149.24 41475.62 88888.00 2023-11-28 06:22:07.000 332 22477.44 149.17 41475.57 88888.00 2023-11-28 06:22:08.000 332 22477.41 149.09 41475.44 88888.00 2023-11-28 06:22:09.000 332 22477.40 149.13 41475.35 88888.00 2023-11-28 06:22:10.000 332 22477.39 149.26 41475.35 47558.26 2023-11-28 06:22:11.000 332 22477.40 149.33 41475.38 88888.00 2023-11-28 06:22:12.000 332 22477.45 149.28 41475.41 88888.00 2023-11-28 06:22:13.000 332 22477.50 149.22 41475.41 88888.00 2023-11-28 06:22:14.000 332 22477.52 149.24 41475.39 88888.00 2023-11-28 06:22:15.000 332 22477.49 149.24 41475.35 47558.24 2023-11-28 06:22:16.000 332 22477.43 149.29 41475.38 88888.00 2023-11-28 06:22:17.000 332 22477.37 149.49 41475.44 88888.00 2023-11-28 06:22:18.000 332 22477.31 149.59 41475.38 88888.00 2023-11-28 06:22:19.000 332 22477.30 149.45 41475.28 88888.00 2023-11-28 06:22:20.000 332 22477.38 149.34 41475.31 47558.22 2023-11-28 06:22:21.000 332 22477.46 149.39 41475.43 88888.00 2023-11-28 06:22:22.000 332 22477.45 149.33 41475.53 88888.00 2023-11-28 06:22:23.000 332 22477.42 149.22 41475.56 88888.00 2023-11-28 06:22:24.000 332 22477.44 149.29 41475.55 88888.00 2023-11-28 06:22:25.000 332 22477.47 149.42 41475.54 47558.22 2023-11-28 06:22:26.000 332 22477.44 149.43 41475.52 88888.00 2023-11-28 06:22:27.000 332 22477.41 149.37 41475.45 88888.00 2023-11-28 06:22:28.000 332 22477.43 149.32 41475.41 88888.00 2023-11-28 06:22:29.000 332 22477.50 149.29 41475.43 88888.00 2023-11-28 06:22:30.000 332 22477.52 149.31 41475.46 47558.19 2023-11-28 06:22:31.000 332 22477.44 149.34 41475.46 88888.00 2023-11-28 06:22:32.000 332 22477.34 149.33 41475.42 88888.00 2023-11-28 06:22:33.000 332 22477.31 149.37 41475.40 88888.00 2023-11-28 06:22:34.000 332 22477.32 149.43 41475.40 88888.00 2023-11-28 06:22:35.000 332 22477.31 149.44 41475.36 47558.19 2023-11-28 06:22:36.000 332 22477.33 149.40 41475.26 88888.00 2023-11-28 06:22:37.000 332 22477.37 149.35 41475.21 88888.00 2023-11-28 06:22:38.000 332 22477.37 149.35 41475.30 88888.00 2023-11-28 06:22:39.000 332 22477.31 149.33 41475.39 88888.00 2023-11-28 06:22:40.000 332 22477.26 149.26 41475.45 47558.15 2023-11-28 06:22:41.000 332 22477.30 149.41 41475.54 88888.00 2023-11-28 06:22:42.000 332 22477.35 149.75 41475.63 88888.00 2023-11-28 06:22:43.000 332 22477.30 149.82 41475.65 88888.00 2023-11-28 06:22:44.000 332 22477.18 149.63 41475.65 88888.00 2023-11-28 06:22:45.000 332 22477.12 149.47 41475.58 47558.10 2023-11-28 06:22:46.000 332 22477.13 149.46 41475.50 88888.00 2023-11-28 06:22:47.000 332 22477.18 149.56 41475.51 88888.00 2023-11-28 06:22:48.000 332 22477.20 149.60 41475.57 88888.00 2023-11-28 06:22:49.000 332 22477.18 149.55 41475.62 88888.00 2023-11-28 06:22:50.000 332 22477.18 149.59 41475.64 47558.12 2023-11-28 06:22:51.000 332 22477.20 149.69 41475.62 88888.00 2023-11-28 06:22:52.000 332 22477.19 149.68 41475.54 88888.00 2023-11-28 06:22:53.000 332 22477.15 149.55 41475.48 88888.00 2023-11-28 06:22:54.000 332 22477.16 149.54 41475.52 88888.00 2023-11-28 06:22:55.000 332 22477.20 149.70 41475.63 47558.10 2023-11-28 06:22:56.000 332 22477.19 149.76 41475.68 88888.00 2023-11-28 06:22:57.000 332 22477.16 149.68 41475.66 88888.00 2023-11-28 06:22:58.000 332 22477.17 149.66 41475.66 88888.00 2023-11-28 06:22:59.000 332 22477.22 149.69 41475.62 88888.00 2023-11-28 06:23:00.000 332 22477.22 149.69 41475.53 47558.08 2023-11-28 06:23:01.000 332 22477.19 149.69 41475.52 88888.00 2023-11-28 06:23:02.000 332 22477.15 149.76 41475.59 88888.00 2023-11-28 06:23:03.000 332 22477.14 149.88 41475.59 88888.00 2023-11-28 06:23:04.000 332 22477.15 149.96 41475.55 88888.00 2023-11-28 06:23:05.000 332 22477.13 149.92 41475.52 47558.05 2023-11-28 06:23:06.000 332 22477.12 149.87 41475.53 88888.00 2023-11-28 06:23:07.000 332 22477.11 149.86 41475.54 88888.00 2023-11-28 06:23:08.000 332 22477.07 149.83 41475.48 88888.00 2023-11-28 06:23:09.000 332 22477.02 149.82 41475.39 88888.00 2023-11-28 06:23:10.000 332 22477.02 149.92 41475.39 47557.99 2023-11-28 06:23:11.000 332 22477.06 150.08 41475.50 88888.00 2023-11-28 06:23:12.000 332 22477.10 150.16 41475.55 88888.00 2023-11-28 06:23:13.000 332 22477.10 150.10 41475.52 88888.00 2023-11-28 06:23:14.000 332 22477.04 150.01 41475.52 88888.00 2023-11-28 06:23:15.000 332 22476.97 149.99 41475.51 47557.98 2023-11-28 06:23:16.000 332 22476.93 150.04 41475.48 88888.00 2023-11-28 06:23:17.000 332 22476.91 150.13 41475.46 88888.00 2023-11-28 06:23:18.000 332 22476.88 150.13 41475.40 88888.00 2023-11-28 06:23:19.000 332 22476.85 150.08 41475.37 88888.00 2023-11-28 06:23:20.000 332 22476.85 150.10 41475.43 47557.93 2023-11-28 06:23:21.000 332 22476.88 150.21 41475.51 88888.00 2023-11-28 06:23:22.000 332 22476.88 150.30 41475.55 88888.00 2023-11-28 06:23:23.000 332 22476.87 150.30 41475.51 88888.00 2023-11-28 06:23:24.000 332 22476.83 150.24 41475.42 88888.00 2023-11-28 06:23:25.000 332 22476.82 150.23 41475.38 47557.92 2023-11-28 06:23:26.000 332 22476.87 150.28 41475.41 88888.00 2023-11-28 06:23:27.000 332 22476.90 150.27 41475.50 88888.00 2023-11-28 06:23:28.000 332 22476.92 150.26 41475.62 88888.00 2023-11-28 06:23:29.000 332 22476.94 150.27 41475.64 88888.00 2023-11-28 06:23:30.000 332 22476.91 150.24 41475.54 47557.90 2023-11-28 06:23:31.000 332 22476.89 150.24 41475.47 88888.00 2023-11-28 06:23:32.000 332 22476.88 150.29 41475.47 88888.00 2023-11-28 06:23:33.000 332 22476.86 150.29 41475.49 88888.00 2023-11-28 06:23:34.000 332 22476.87 150.29 41475.53 88888.00 2023-11-28 06:23:35.000 332 22476.88 150.27 41475.54 47557.90 2023-11-28 06:23:36.000 332 22476.86 150.25 41475.53 88888.00 2023-11-28 06:23:37.000 332 22476.86 150.25 41475.52 88888.00 2023-11-28 06:23:38.000 332 22476.90 150.27 41475.50 88888.00 2023-11-28 06:23:39.000 332 22476.92 150.31 41475.45 88888.00 2023-11-28 06:23:40.000 332 22476.90 150.32 41475.34 47557.89 2023-11-28 06:23:41.000 332 22476.87 150.34 41475.29 88888.00 2023-11-28 06:23:42.000 332 22476.84 150.39 41475.35 88888.00 2023-11-28 06:23:43.000 332 22476.83 150.46 41475.39 88888.00 2023-11-28 06:23:44.000 332 22476.84 150.52 41475.44 88888.00 2023-11-28 06:23:45.000 332 22476.85 150.49 41475.52 47557.84 2023-11-28 06:23:46.000 332 22476.81 150.34 41475.54 88888.00 2023-11-28 06:23:47.000 332 22476.76 150.24 41475.51 88888.00 2023-11-28 06:23:48.000 332 22476.78 150.25 41475.50 88888.00 2023-11-28 06:23:49.000 332 22476.78 150.29 41475.48 88888.00 2023-11-28 06:23:50.000 332 22476.77 150.31 41475.44 47557.83 2023-11-28 06:23:51.000 332 22476.78 150.30 41475.46 88888.00 2023-11-28 06:23:52.000 332 22476.79 150.29 41475.55 88888.00 2023-11-28 06:23:53.000 332 22476.78 150.35 41475.57 88888.00 2023-11-28 06:23:54.000 332 22476.75 150.47 41475.51 88888.00 2023-11-28 06:23:55.000 332 22476.73 150.55 41475.49 47557.80 2023-11-28 06:23:56.000 332 22476.76 150.53 41475.57 88888.00 2023-11-28 06:23:57.000 332 22476.77 150.41 41475.60 88888.00 2023-11-28 06:23:58.000 332 22476.75 150.28 41475.54 88888.00 2023-11-28 06:23:59.000 332 22476.72 150.24 41475.52 88888.00 2023-11-28 06:24:00.000 332 22476.66 150.28 41475.52 47557.76 2023-11-28 06:24:01.000 332 22476.63 150.35 41475.54 88888.00 2023-11-28 06:24:02.000 332 22476.66 150.41 41475.60 88888.00 2023-11-28 06:24:03.000 332 22476.68 150.42 41475.63 88888.00 2023-11-28 06:24:04.000 332 22476.68 150.44 41475.63 88888.00 2023-11-28 06:24:05.000 332 22476.68 150.43 41475.62 47557.78 2023-11-28 06:24:06.000 332 22476.65 150.39 41475.63 88888.00 2023-11-28 06:24:07.000 332 22476.60 150.44 41475.66 88888.00 2023-11-28 06:24:08.000 332 22476.59 150.53 41475.65 88888.00 2023-11-28 06:24:09.000 332 22476.64 150.49 41475.61 88888.00 2023-11-28 06:24:10.000 332 22476.66 150.40 41475.57 47557.71 2023-11-28 06:24:11.000 332 22476.63 150.35 41475.52 88888.00 2023-11-28 06:24:12.000 332 22476.58 150.31 41475.47 88888.00 2023-11-28 06:24:13.000 332 22476.58 150.31 41475.43 88888.00 2023-11-28 06:24:14.000 332 22476.57 150.38 41475.39 88888.00 2023-11-28 06:24:15.000 332 22476.52 150.45 41475.32 47557.69 2023-11-28 06:24:16.000 332 22476.51 150.50 41475.31 88888.00 2023-11-28 06:24:17.000 332 22476.56 150.53 41475.43 88888.00 2023-11-28 06:24:18.000 332 22476.56 150.51 41475.59 88888.00 2023-11-28 06:24:19.000 332 22476.53 150.43 41475.68 88888.00 2023-11-28 06:24:20.000 332 22476.53 150.41 41475.71 47557.63 2023-11-28 06:24:21.000 332 22476.58 150.57 41475.68 88888.00 2023-11-28 06:24:22.000 332 22476.57 150.67 41475.59 88888.00 2023-11-28 06:24:23.000 332 22476.48 150.54 41475.50 88888.00 2023-11-28 06:24:24.000 332 22476.44 150.44 41475.50 88888.00 2023-11-28 06:24:25.000 332 22476.47 150.37 41475.52 47557.61 2023-11-28 06:24:26.000 332 22476.47 150.34 41475.55 88888.00 2023-11-28 06:24:27.000 332 22476.42 150.41 41475.62 88888.00 2023-11-28 06:24:28.000 332 22476.37 150.48 41475.65 88888.00 2023-11-28 06:24:29.000 332 22476.36 150.54 41475.62 88888.00 2023-11-28 06:24:30.000 332 22476.34 150.63 41475.52 47557.56 2023-11-28 06:24:31.000 332 22476.28 150.65 41475.38 88888.00 2023-11-28 06:24:32.000 332 22476.27 150.67 41475.30 88888.00 2023-11-28 06:24:33.000 332 22476.33 150.67 41475.35 88888.00 2023-11-28 06:24:34.000 332 22476.37 150.61 41475.48 88888.00 2023-11-28 06:24:35.000 332 22476.33 150.65 41475.54 47557.52 2023-11-28 06:24:36.000 332 22476.25 150.72 41475.51 88888.00 2023-11-28 06:24:37.000 332 22476.21 150.58 41475.47 88888.00 2023-11-28 06:24:38.000 332 22476.21 150.48 41475.48 88888.00 2023-11-28 06:24:39.000 332 22476.17 150.59 41475.48 88888.00 2023-11-28 06:24:40.000 332 22476.12 150.63 41475.46 47557.48 2023-11-28 06:24:41.000 332 22476.10 150.55 41475.44 88888.00 2023-11-28 06:24:42.000 332 22476.10 150.55 41475.41 88888.00 2023-11-28 06:24:43.000 332 22476.10 150.61 41475.36 88888.00 2023-11-28 06:24:44.000 332 22476.11 150.60 41475.36 88888.00 2023-11-28 06:24:45.000 332 22476.13 150.60 41475.46 47557.42 2023-11-28 06:24:46.000 332 22476.14 150.65 41475.57 88888.00 2023-11-28 06:24:47.000 332 22476.13 150.66 41475.61 88888.00 2023-11-28 06:24:48.000 332 22476.13 150.69 41475.55 88888.00 2023-11-28 06:24:49.000 332 22476.09 150.67 41475.47 88888.00 2023-11-28 06:24:50.000 332 22475.96 150.41 41475.39 47557.40 2023-11-28 06:24:51.000 332 22475.91 150.20 41475.41 88888.00 2023-11-28 06:24:52.000 332 22476.00 150.35 41475.54 88888.00 2023-11-28 06:24:53.000 332 22476.04 150.60 41475.62 88888.00 2023-11-28 06:24:54.000 332 22476.02 150.71 41475.61 88888.00 2023-11-28 06:24:55.000 332 22475.97 150.59 41475.51 47557.38 2023-11-28 06:24:56.000 332 22475.90 150.49 41475.38 88888.00 2023-11-28 06:24:57.000 332 22475.87 150.67 41475.34 88888.00 2023-11-28 06:24:58.000 332 22475.88 150.84 41475.36 88888.00 2023-11-28 06:24:59.000 332 22475.88 150.81 41475.41 88888.00 2023-11-28 06:25:00.000 332 22475.85 150.73 41475.44 47557.33 2023-11-28 06:25:01.000 332 22475.87 150.76 41475.43 88888.00 2023-11-28 06:25:02.000 332 22475.97 150.92 41475.41 88888.00 2023-11-28 06:25:03.000 332 22476.06 151.00 41475.44 88888.00 2023-11-28 06:25:04.000 332 22476.04 150.93 41475.47 88888.00 2023-11-28 06:25:05.000 332 22475.97 150.87 41475.48 47557.30 2023-11-28 06:25:06.000 332 22475.90 150.85 41475.47 88888.00 2023-11-28 06:25:07.000 332 22475.86 150.71 41475.47 88888.00 2023-11-28 06:25:08.000 332 22475.83 150.62 41475.43 88888.00 2023-11-28 06:25:09.000 332 22475.76 150.70 41475.34 88888.00 2023-11-28 06:25:10.000 332 22475.72 150.80 41475.36 47557.28 2023-11-28 06:25:11.000 332 22475.75 150.84 41475.51 88888.00 2023-11-28 06:25:12.000 332 22475.81 150.84 41475.60 88888.00 2023-11-28 06:25:13.000 332 22475.82 150.86 41475.52 88888.00 2023-11-28 06:25:14.000 332 22475.79 150.84 41475.39 88888.00 2023-11-28 06:25:15.000 332 22475.77 150.72 41475.34 47557.26 2023-11-28 06:25:16.000 332 22475.82 150.73 41475.36 88888.00 2023-11-28 06:25:17.000 332 22475.88 150.88 41475.41 88888.00 2023-11-28 06:25:18.000 332 22475.87 150.93 41475.44 88888.00 2023-11-28 06:25:19.000 332 22475.83 150.90 41475.44 88888.00 2023-11-28 06:25:20.000 332 22475.81 150.85 41475.35 47557.22 2023-11-28 06:25:21.000 332 22475.78 150.78 41475.16 88888.00 2023-11-28 06:25:22.000 332 22475.76 150.80 41474.99 88888.00 2023-11-28 06:25:23.000 332 22475.75 150.89 41474.99 88888.00 2023-11-28 06:25:24.000 332 22475.75 150.93 41475.04 88888.00 2023-11-28 06:25:25.000 332 22475.74 150.91 41475.07 47557.24 2023-11-28 06:25:26.000 332 22475.70 150.92 41475.14 88888.00 2023-11-28 06:25:27.000 332 22475.68 150.97 41475.28 88888.00 2023-11-28 06:25:28.000 332 22475.73 151.03 41475.42 88888.00 2023-11-28 06:25:29.000 332 22475.79 151.08 41475.50 88888.00 2023-11-28 06:25:30.000 332 22475.78 151.06 41475.51 47557.20 2023-11-28 06:25:31.000 332 22475.73 150.97 41475.43 88888.00 2023-11-28 06:25:32.000 332 22475.73 150.97 41475.36 88888.00 2023-11-28 06:25:33.000 332 22475.79 151.04 41475.34 88888.00 2023-11-28 06:25:34.000 332 22475.85 151.04 41475.31 88888.00 2023-11-28 06:25:35.000 332 22475.88 151.01 41475.32 47557.15 2023-11-28 06:25:36.000 332 22475.81 151.08 41475.41 88888.00 2023-11-28 06:25:37.000 332 22475.72 151.22 41475.47 88888.00 2023-11-28 06:25:38.000 332 22475.68 151.32 41475.48 88888.00 2023-11-28 06:25:39.000 332 22475.72 151.27 41475.48 88888.00 2023-11-28 06:25:40.000 332 22475.74 151.07 41475.46 47557.16 2023-11-28 06:25:41.000 332 22475.75 150.92 41475.41 88888.00 2023-11-28 06:25:42.000 332 22475.77 150.99 41475.36 88888.00 2023-11-28 06:25:43.000 332 22475.74 151.09 41475.28 88888.00 2023-11-28 06:25:44.000 332 22475.70 151.11 41475.25 88888.00 2023-11-28 06:25:45.000 332 22475.68 151.06 41475.22 47557.16 2023-11-28 06:25:46.000 332 22475.69 151.04 41475.15 88888.00 2023-11-28 06:25:47.000 332 22475.73 151.08 41475.14 88888.00 2023-11-28 06:25:48.000 332 22475.78 151.11 41475.18 88888.00 2023-11-28 06:25:49.000 332 22475.81 151.13 41475.21 88888.00 2023-11-28 06:25:50.000 332 22475.78 151.17 41475.25 47557.15 2023-11-28 06:25:51.000 332 22475.70 151.18 41475.27 88888.00 2023-11-28 06:25:52.000 332 22475.65 151.13 41475.27 88888.00 2023-11-28 06:25:53.000 332 22475.63 151.09 41475.27 88888.00 2023-11-28 06:25:54.000 332 22475.64 151.18 41475.30 88888.00 2023-11-28 06:25:55.000 332 22475.61 151.26 41475.31 47557.14 2023-11-28 06:25:56.000 332 22475.54 151.19 41475.23 88888.00 2023-11-28 06:25:57.000 332 22475.51 151.12 41475.18 88888.00 2023-11-28 06:25:58.000 332 22475.57 151.17 41475.22 88888.00 2023-11-28 06:25:59.000 332 22475.61 151.27 41475.23 88888.00 2023-11-28 06:26:00.000 332 22475.58 151.30 41475.20 47557.11 2023-11-28 06:26:01.000 332 22475.53 151.29 41475.23 88888.00 2023-11-28 06:26:02.000 332 22475.51 151.27 41475.26 88888.00 2023-11-28 06:26:03.000 332 22475.49 151.27 41475.21 88888.00 2023-11-28 06:26:04.000 332 22475.49 151.26 41475.12 88888.00 2023-11-28 06:26:05.000 332 22475.51 151.18 41475.02 47557.05 2023-11-28 06:26:06.000 332 22475.53 151.17 41475.00 88888.00 2023-11-28 06:26:07.000 332 22475.56 151.28 41475.12 88888.00 2023-11-28 06:26:08.000 332 22475.55 151.39 41475.25 88888.00 2023-11-28 06:26:09.000 332 22475.54 151.42 41475.26 88888.00 2023-11-28 06:26:10.000 332 22475.57 151.34 41475.18 47557.06 2023-11-28 06:26:11.000 332 22475.58 151.25 41475.15 88888.00 2023-11-28 06:26:12.000 332 22475.56 151.28 41475.19 88888.00 2023-11-28 06:26:13.000 332 22475.57 151.33 41475.26 88888.00 2023-11-28 06:26:14.000 332 22475.58 151.32 41475.26 88888.00 2023-11-28 06:26:15.000 332 22475.53 151.28 41475.16 47557.02 2023-11-28 06:26:16.000 332 22475.46 151.27 41475.10 88888.00 2023-11-28 06:26:17.000 332 22475.41 151.27 41475.18 88888.00 2023-11-28 06:26:18.000 332 22475.41 151.28 41475.20 88888.00 2023-11-28 06:26:19.000 332 22475.40 151.30 41475.14 88888.00 2023-11-28 06:26:20.000 332 22475.36 151.33 41475.12 47557.01 2023-11-28 06:26:21.000 332 22475.33 151.34 41475.10 88888.00 2023-11-28 06:26:22.000 332 22475.33 151.27 41475.09 88888.00 2023-11-28 06:26:23.000 332 22475.33 151.24 41475.13 88888.00 2023-11-28 06:26:24.000 332 22475.33 151.32 41475.19 88888.00 2023-11-28 06:26:25.000 332 22475.35 151.42 41475.32 47556.97 2023-11-28 06:26:26.000 332 22475.32 151.47 41475.43 88888.00 2023-11-28 06:26:27.000 332 22475.23 151.37 41475.39 88888.00 2023-11-28 06:26:28.000 332 22475.20 151.22 41475.29 88888.00 2023-11-28 06:26:29.000 332 22475.23 151.25 41475.18 88888.00 2023-11-28 06:26:30.000 332 22475.24 151.32 41475.11 47556.93 2023-11-28 06:26:31.000 332 22475.21 151.22 41475.07 88888.00 2023-11-28 06:26:32.000 332 22475.22 151.16 41475.07 88888.00 2023-11-28 06:26:33.000 332 22475.25 151.25 41475.12 88888.00 2023-11-28 06:26:34.000 332 22475.24 151.32 41475.18 88888.00 2023-11-28 06:26:35.000 332 22475.19 151.28 41475.18 47556.89 2023-11-28 06:26:36.000 332 22475.21 151.22 41475.16 88888.00 2023-11-28 06:26:37.000 332 22475.23 151.20 41475.11 88888.00 2023-11-28 06:26:38.000 332 22475.18 151.17 41475.04 88888.00 2023-11-28 06:26:39.000 332 22475.16 151.15 41475.05 88888.00 2023-11-28 06:26:40.000 332 22475.18 151.16 41475.10 47556.91 2023-11-28 06:26:41.000 332 22475.22 151.16 41475.11 88888.00 2023-11-28 06:26:42.000 332 22475.23 151.14 41475.13 88888.00 2023-11-28 06:26:43.000 332 22475.17 151.16 41475.16 88888.00 2023-11-28 06:26:44.000 332 22475.10 151.18 41475.12 88888.00 2023-11-28 06:26:45.000 332 22475.09 151.12 41475.06 47556.90 2023-11-28 06:26:46.000 332 22475.12 151.02 41474.99 88888.00 2023-11-28 06:26:47.000 332 22475.14 151.06 41474.99 88888.00 2023-11-28 06:26:48.000 332 22475.13 151.18 41475.06 88888.00 2023-11-28 06:26:49.000 332 22475.12 151.16 41475.03 88888.00 2023-11-28 06:26:50.000 332 22475.13 151.14 41474.98 47556.86 2023-11-28 06:26:51.000 332 22475.15 151.21 41475.00 88888.00 2023-11-28 06:26:52.000 332 22475.15 151.22 41475.01 88888.00 2023-11-28 06:26:53.000 332 22475.13 151.21 41475.02 88888.00 2023-11-28 06:26:54.000 332 22475.12 151.26 41475.07 88888.00 2023-11-28 06:26:55.000 332 22475.12 151.24 41475.09 47556.87 2023-11-28 06:26:56.000 332 22475.10 151.12 41475.09 88888.00 2023-11-28 06:26:57.000 332 22475.01 151.05 41475.08 88888.00 2023-11-28 06:26:58.000 332 22474.98 151.09 41475.10 88888.00 2023-11-28 06:26:59.000 332 22475.07 151.22 41475.18 88888.00 2023-11-28 06:27:00.000 332 22475.17 151.41 41475.25 47556.85 2023-11-28 06:27:01.000 332 22475.22 151.49 41475.22 88888.00 2023-11-28 06:27:02.000 332 22475.20 151.33 41475.18 88888.00 2023-11-28 06:27:03.000 332 22475.11 151.13 41475.16 88888.00 2023-11-28 06:27:04.000 332 22475.04 151.10 41475.16 88888.00 2023-11-28 06:27:05.000 332 22475.06 151.13 41475.16 47556.83 2023-11-28 06:27:06.000 332 22475.06 151.17 41475.13 88888.00 2023-11-28 06:27:07.000 332 22475.03 151.22 41475.16 88888.00 2023-11-28 06:27:08.000 332 22475.01 151.23 41475.17 88888.00 2023-11-28 06:27:09.000 332 22475.00 151.22 41475.11 88888.00 2023-11-28 06:27:10.000 332 22474.99 151.25 41475.08 47556.81 2023-11-28 06:27:11.000 332 22474.96 151.28 41475.09 88888.00 2023-11-28 06:27:12.000 332 22474.95 151.25 41475.09 88888.00 2023-11-28 06:27:13.000 332 22474.98 151.17 41475.09 88888.00 2023-11-28 06:27:14.000 332 22475.02 151.12 41475.08 88888.00 2023-11-28 06:27:15.000 332 22475.01 151.21 41475.04 47556.80 2023-11-28 06:27:16.000 332 22474.98 151.42 41475.03 88888.00 2023-11-28 06:27:17.000 332 22474.97 151.48 41475.06 88888.00 2023-11-28 06:27:18.000 332 22475.00 151.35 41475.09 88888.00 2023-11-28 06:27:19.000 332 22475.01 151.25 41475.06 88888.00 2023-11-28 06:27:20.000 332 22474.93 151.25 41474.96 47556.80 2023-11-28 06:27:21.000 332 22474.84 151.34 41474.87 88888.00 2023-11-28 06:27:22.000 332 22474.82 151.39 41474.87 88888.00 2023-11-28 06:27:23.000 332 22474.84 151.32 41474.94 88888.00 2023-11-28 06:27:24.000 332 22474.88 151.27 41475.00 88888.00 2023-11-28 06:27:25.000 332 22474.91 151.26 41475.00 47556.72 2023-11-28 06:27:26.000 332 22474.88 151.22 41474.98 88888.00 2023-11-28 06:27:27.000 332 22474.82 151.17 41474.97 88888.00 2023-11-28 06:27:28.000 332 22474.80 151.19 41474.91 88888.00 2023-11-28 06:27:29.000 332 22474.80 151.28 41474.90 88888.00 2023-11-28 06:27:30.000 332 22474.78 151.33 41475.00 47556.69 2023-11-28 06:27:31.000 332 22474.77 151.34 41475.15 88888.00 2023-11-28 06:27:32.000 332 22474.78 151.35 41475.23 88888.00 2023-11-28 06:27:33.000 332 22474.74 151.36 41475.18 88888.00 2023-11-28 06:27:34.000 332 22474.69 151.35 41475.04 88888.00 2023-11-28 06:27:35.000 332 22474.71 151.31 41474.94 47556.65 2023-11-28 06:27:36.000 332 22474.72 151.18 41474.98 88888.00 2023-11-28 06:27:37.000 332 22474.67 151.02 41475.07 88888.00 2023-11-28 06:27:38.000 332 22474.66 151.03 41475.04 88888.00 2023-11-28 06:27:39.000 332 22474.66 151.19 41474.90 88888.00 2023-11-28 06:27:40.000 332 22474.67 151.45 41474.88 47556.65 2023-11-28 06:27:41.000 332 22474.69 151.62 41475.01 88888.00 2023-11-28 06:27:42.000 332 22474.69 151.54 41475.12 88888.00 2023-11-28 06:27:43.000 332 22474.67 151.37 41475.12 88888.00 2023-11-28 06:27:44.000 332 22474.66 151.34 41475.02 88888.00 2023-11-28 06:27:45.000 332 22474.67 151.35 41474.95 47556.64 2023-11-28 06:27:46.000 332 22474.73 151.26 41475.01 88888.00 2023-11-28 06:27:47.000 332 22474.76 151.17 41475.12 88888.00 2023-11-28 06:27:48.000 332 22474.72 151.23 41475.18 88888.00 2023-11-28 06:27:49.000 332 22474.71 151.33 41475.18 88888.00 2023-11-28 06:27:50.000 332 22474.73 151.29 41475.12 47556.62 2023-11-28 06:27:51.000 332 22474.68 151.13 41475.06 88888.00 2023-11-28 06:27:52.000 332 22474.59 151.12 41475.03 88888.00 2023-11-28 06:27:53.000 332 22474.62 151.35 41475.00 88888.00 2023-11-28 06:27:54.000 332 22474.71 151.49 41474.98 88888.00 2023-11-28 06:27:55.000 332 22474.74 151.47 41475.09 47556.58 2023-11-28 06:27:56.000 332 22474.72 151.41 41475.20 88888.00 2023-11-28 06:27:57.000 332 22474.70 151.40 41475.15 88888.00 2023-11-28 06:27:58.000 332 22474.69 151.47 41475.06 88888.00 2023-11-28 06:27:59.000 332 22474.66 151.46 41475.04 88888.00 2023-11-28 06:28:00.000 332 22474.64 151.37 41475.06 47556.56 2023-11-28 06:28:01.000 332 22474.65 151.28 41475.08 88888.00 2023-11-28 06:28:02.000 332 22474.67 151.25 41475.11 88888.00 2023-11-28 06:28:03.000 332 22474.71 151.32 41475.14 88888.00 2023-11-28 06:28:04.000 332 22474.71 151.37 41475.12 88888.00 2023-11-28 06:28:05.000 332 22474.66 151.32 41475.14 47556.54 2023-11-28 06:28:06.000 332 22474.61 151.33 41475.17 88888.00 2023-11-28 06:28:07.000 332 22474.61 151.50 41475.11 88888.00 2023-11-28 06:28:08.000 332 22474.63 151.65 41475.04 88888.00 2023-11-28 06:28:09.000 332 22474.65 151.56 41475.00 88888.00 2023-11-28 06:28:10.000 332 22474.63 151.36 41474.96 47556.55 2023-11-28 06:28:11.000 332 22474.63 151.30 41474.96 88888.00 2023-11-28 06:28:12.000 332 22474.64 151.36 41474.98 88888.00 2023-11-28 06:28:13.000 332 22474.65 151.43 41475.02 88888.00 2023-11-28 06:28:14.000 332 22474.65 151.48 41475.12 88888.00 2023-11-28 06:28:15.000 332 22474.65 151.47 41475.15 47556.57 2023-11-28 06:28:16.000 332 22474.63 151.40 41475.10 88888.00 2023-11-28 06:28:17.000 332 22474.64 151.35 41475.03 88888.00 2023-11-28 06:28:18.000 332 22474.62 151.36 41474.97 88888.00 2023-11-28 06:28:19.000 332 22474.56 151.39 41474.99 88888.00 2023-11-28 06:28:20.000 332 22474.56 151.42 41475.06 47556.54 2023-11-28 06:28:21.000 332 22474.61 151.40 41475.05 88888.00 2023-11-28 06:28:22.000 332 22474.67 151.37 41475.06 88888.00 2023-11-28 06:28:23.000 332 22474.69 151.37 41475.10 88888.00 2023-11-28 06:28:24.000 332 22474.65 151.42 41475.09 88888.00 2023-11-28 06:28:25.000 332 22474.62 151.59 41475.07 47556.53 2023-11-28 06:28:26.000 332 22474.66 151.78 41475.11 88888.00 2023-11-28 06:28:27.000 332 22474.68 151.63 41475.10 88888.00 2023-11-28 06:28:28.000 332 22474.64 151.35 41475.06 88888.00 2023-11-28 06:28:29.000 332 22474.63 151.30 41474.98 88888.00 2023-11-28 06:28:30.000 332 22474.65 151.43 41474.90 47556.52 2023-11-28 06:28:31.000 332 22474.63 151.57 41474.90 88888.00 2023-11-28 06:28:32.000 332 22474.61 151.52 41474.96 88888.00 2023-11-28 06:28:33.000 332 22474.60 151.37 41475.03 88888.00 2023-11-28 06:28:34.000 332 22474.56 151.30 41475.02 88888.00 2023-11-28 06:28:35.000 332 22474.52 151.32 41474.95 47556.50 2023-11-28 06:28:36.000 332 22474.50 151.32 41474.87 88888.00 2023-11-28 06:28:37.000 332 22474.50 151.24 41474.81 88888.00 2023-11-28 06:28:38.000 332 22474.50 151.19 41474.81 88888.00 2023-11-28 06:28:39.000 332 22474.48 151.25 41474.85 88888.00 2023-11-28 06:28:40.000 332 22474.49 151.38 41474.91 47556.48 2023-11-28 06:28:41.000 332 22474.52 151.47 41474.97 88888.00 2023-11-28 06:28:42.000 332 22474.50 151.40 41475.01 88888.00 2023-11-28 06:28:43.000 332 22474.43 151.27 41475.02 88888.00 2023-11-28 06:28:44.000 332 22474.39 151.27 41475.01 88888.00 2023-11-28 06:28:45.000 332 22474.42 151.25 41475.02 47556.45 2023-11-28 06:28:46.000 332 22474.50 151.20 41475.02 88888.00 2023-11-28 06:28:47.000 332 22474.57 151.34 41475.00 88888.00 2023-11-28 06:28:48.000 332 22474.61 151.50 41474.99 88888.00 2023-11-28 06:28:49.000 332 22474.57 151.46 41475.06 88888.00 2023-11-28 06:28:50.000 332 22474.51 151.40 41475.12 47556.45 2023-11-28 06:28:51.000 332 22474.48 151.40 41475.11 88888.00 2023-11-28 06:28:52.000 332 22474.48 151.44 41475.05 88888.00 2023-11-28 06:28:53.000 332 22474.45 151.44 41474.99 88888.00 2023-11-28 06:28:54.000 332 22474.41 151.37 41474.97 88888.00 2023-11-28 06:28:55.000 332 22474.43 151.33 41475.06 47556.42 2023-11-28 06:28:56.000 332 22474.46 151.43 41475.11 88888.00 2023-11-28 06:28:57.000 332 22474.42 151.48 41475.06 88888.00 2023-11-28 06:28:58.000 332 22474.38 151.41 41475.00 88888.00 2023-11-28 06:28:59.000 332 22474.40 151.40 41474.98 88888.00 2023-11-28 06:29:00.000 332 22474.41 151.39 41475.02 47556.40 2023-11-28 06:29:01.000 332 22474.38 151.32 41475.05 88888.00 2023-11-28 06:29:02.000 332 22474.33 151.32 41475.04 88888.00 2023-11-28 06:29:03.000 332 22474.30 151.40 41475.05 88888.00 2023-11-28 06:29:04.000 332 22474.31 151.43 41475.05 88888.00 2023-11-28 06:29:05.000 332 22474.30 151.31 41475.03 47556.37 2023-11-28 06:29:06.000 332 22474.26 151.25 41475.00 88888.00 2023-11-28 06:29:07.000 332 22474.28 151.34 41474.97 88888.00 2023-11-28 06:29:08.000 332 22474.29 151.37 41474.93 88888.00 2023-11-28 06:29:09.000 332 22474.27 151.33 41474.89 88888.00 2023-11-28 06:29:10.000 332 22474.28 151.29 41474.88 47556.39 2023-11-28 06:29:11.000 332 22474.32 151.19 41474.91 88888.00 2023-11-28 06:29:12.000 332 22474.34 151.11 41474.97 88888.00 2023-11-28 06:29:13.000 332 22474.37 151.24 41475.04 88888.00 2023-11-28 06:29:14.000 332 22474.42 151.45 41475.08 88888.00 2023-11-28 06:29:15.000 332 22474.41 151.40 41475.06 47556.37 2023-11-28 06:29:16.000 332 22474.35 151.24 41474.99 88888.00 2023-11-28 06:29:17.000 332 22474.34 151.29 41474.93 88888.00 2023-11-28 06:29:18.000 332 22474.37 151.43 41474.86 88888.00 2023-11-28 06:29:19.000 332 22474.38 151.47 41474.89 88888.00 2023-11-28 06:29:20.000 332 22474.36 151.56 41475.01 47556.36 2023-11-28 06:29:21.000 332 22474.32 151.68 41475.09 88888.00 2023-11-28 06:29:22.000 332 22474.32 151.68 41475.05 88888.00 2023-11-28 06:29:23.000 332 22474.37 151.55 41475.02 88888.00 2023-11-28 06:29:24.000 332 22474.40 151.51 41475.03 88888.00 2023-11-28 06:29:25.000 332 22474.41 151.66 41475.01 47556.35 2023-11-28 06:29:26.000 332 22474.40 151.78 41474.98 88888.00 2023-11-28 06:29:27.000 332 22474.34 151.69 41474.94 88888.00 2023-11-28 06:29:28.000 332 22474.31 151.60 41474.95 88888.00 2023-11-28 06:29:29.000 332 22474.35 151.56 41475.00 88888.00 2023-11-28 06:29:30.000 332 22474.39 151.41 41474.95 47556.38 2023-11-28 06:29:31.000 332 22474.36 151.33 41474.84 88888.00 2023-11-28 06:29:32.000 332 22474.33 151.53 41474.78 88888.00 2023-11-28 06:29:33.000 332 22474.33 151.69 41474.76 88888.00 2023-11-28 06:29:34.000 332 22474.34 151.72 41474.76 88888.00 2023-11-28 06:29:35.000 332 22474.35 151.75 41474.77 47556.35 2023-11-28 06:29:36.000 332 22474.39 151.78 41474.85 88888.00 2023-11-28 06:29:37.000 332 22474.40 151.72 41474.98 88888.00 2023-11-28 06:29:38.000 332 22474.39 151.65 41475.03 88888.00 2023-11-28 06:29:39.000 332 22474.40 151.64 41475.02 88888.00 2023-11-28 06:29:40.000 332 22474.40 151.57 41475.02 47556.37 2023-11-28 06:29:41.000 332 22474.39 151.46 41474.98 88888.00 2023-11-28 06:29:42.000 332 22474.41 151.52 41474.95 88888.00 2023-11-28 06:29:43.000 332 22474.41 151.66 41474.97 88888.00 2023-11-28 06:29:44.000 332 22474.41 151.71 41474.99 88888.00 2023-11-28 06:29:45.000 332 22474.46 151.74 41475.02 47556.39 2023-11-28 06:29:46.000 332 22474.52 151.72 41475.06 88888.00 2023-11-28 06:29:47.000 332 22474.55 151.63 41475.07 88888.00 2023-11-28 06:29:48.000 332 22474.53 151.62 41475.10 88888.00 2023-11-28 06:29:49.000 332 22474.53 151.63 41475.06 88888.00 2023-11-28 06:29:50.000 332 22474.55 151.71 41474.93 47556.36 2023-11-28 06:29:51.000 332 22474.57 151.85 41474.84 88888.00 2023-11-28 06:29:52.000 332 22474.54 151.85 41474.83 88888.00 2023-11-28 06:29:53.000 332 22474.51 151.78 41474.84 88888.00 2023-11-28 06:29:54.000 332 22474.53 151.76 41474.84 88888.00 2023-11-28 06:29:55.000 332 22474.55 151.67 41474.91 47556.35 2023-11-28 06:29:56.000 332 22474.52 151.53 41475.00 88888.00 2023-11-28 06:29:57.000 332 22474.48 151.57 41475.00 88888.00 2023-11-28 06:29:58.000 332 22474.45 151.66 41474.91 88888.00 2023-11-28 06:29:59.000 332 22474.44 151.65 41474.89 88888.00 2023-11-28 06:30:00.000 332 22474.46 151.59 41474.99 47556.36 2023-11-28 06:30:01.000 332 22474.47 151.54 41475.06 88888.00 2023-11-28 06:30:02.000 332 22474.48 151.57 41475.02 88888.00 2023-11-28 06:30:03.000 332 22474.47 151.64 41474.94 88888.00 2023-11-28 06:30:04.000 332 22474.42 151.72 41474.94 88888.00 2023-11-28 06:30:05.000 332 22474.35 151.79 41474.98 47556.33 2023-11-28 06:30:06.000 332 22474.34 151.81 41474.99 88888.00 2023-11-28 06:30:07.000 332 22474.38 151.75 41474.94 88888.00 2023-11-28 06:30:08.000 332 22474.42 151.67 41474.89 88888.00 2023-11-28 06:30:09.000 332 22474.44 151.66 41474.86 88888.00 2023-11-28 06:30:10.000 332 22474.45 151.75 41474.91 47556.30 2023-11-28 06:30:11.000 332 22474.46 151.85 41475.04 88888.00 2023-11-28 06:30:12.000 332 22474.45 151.85 41475.13 88888.00 2023-11-28 06:30:13.000 332 22474.42 151.79 41475.12 88888.00 2023-11-28 06:30:14.000 332 22474.35 151.73 41475.04 88888.00 2023-11-28 06:30:15.000 332 22474.29 151.66 41474.93 47556.30 2023-11-28 06:30:16.000 332 22474.25 151.66 41474.91 88888.00 2023-11-28 06:30:17.000 332 22474.24 151.80 41474.97 88888.00 2023-11-28 06:30:18.000 332 22474.25 151.91 41475.00 88888.00 2023-11-28 06:30:19.000 332 22474.26 151.91 41474.96 88888.00 2023-11-28 06:30:20.000 332 22474.28 152.00 41474.98 47556.28 2023-11-28 06:30:21.000 332 22474.34 152.09 41475.05 88888.00 2023-11-28 06:30:22.000 332 22474.36 151.93 41475.02 88888.00 2023-11-28 06:30:23.000 332 22474.35 151.73 41474.95 88888.00 2023-11-28 06:30:24.000 332 22474.35 151.80 41474.96 88888.00 2023-11-28 06:30:25.000 332 22474.34 152.03 41474.94 47556.27 2023-11-28 06:30:26.000 332 22474.28 152.10 41474.87 88888.00 2023-11-28 06:30:27.000 332 22474.18 151.92 41474.90 88888.00 2023-11-28 06:30:28.000 332 22474.13 151.84 41474.97 88888.00 2023-11-28 06:30:29.000 332 22474.19 151.96 41474.95 88888.00 2023-11-28 06:30:30.000 332 22474.22 152.04 41474.94 47556.24 2023-11-28 06:30:31.000 332 22474.11 152.06 41474.93 88888.00 2023-11-28 06:30:32.000 332 22474.05 152.13 41474.82 88888.00 2023-11-28 06:30:33.000 332 22474.10 152.17 41474.69 88888.00 2023-11-28 06:30:34.000 332 22474.13 152.09 41474.66 88888.00 2023-11-28 06:30:35.000 332 22474.12 151.97 41474.75 47556.24 2023-11-28 06:30:36.000 332 22474.10 151.89 41474.86 88888.00 2023-11-28 06:30:37.000 332 22474.10 151.99 41474.96 88888.00 2023-11-28 06:30:38.000 332 22474.14 152.14 41474.98 88888.00 2023-11-28 06:30:39.000 332 22474.14 152.07 41474.89 88888.00 2023-11-28 06:30:40.000 332 22474.05 151.93 41474.83 47556.23 2023-11-28 06:30:41.000 332 22473.96 151.94 41474.87 88888.00 2023-11-28 06:30:42.000 332 22473.98 152.07 41474.88 88888.00 2023-11-28 06:30:43.000 332 22474.09 152.17 41474.89 88888.00 2023-11-28 06:30:44.000 332 22474.15 152.17 41474.97 88888.00 2023-11-28 06:30:45.000 332 22474.16 152.13 41475.04 47556.22 2023-11-28 06:30:46.000 332 22474.15 152.08 41475.06 88888.00 2023-11-28 06:30:47.000 332 22474.10 151.96 41475.00 88888.00 2023-11-28 06:30:48.000 332 22474.10 151.89 41474.94 88888.00 2023-11-28 06:30:49.000 332 22474.12 151.98 41474.93 88888.00 2023-11-28 06:30:50.000 332 22474.08 152.14 41474.96 47556.21 2023-11-28 06:30:51.000 332 22474.07 152.22 41474.96 88888.00 2023-11-28 06:30:52.000 332 22474.14 152.12 41475.00 88888.00 2023-11-28 06:30:53.000 332 22474.19 152.00 41475.05 88888.00 2023-11-28 06:30:54.000 332 22474.21 151.99 41475.05 88888.00 2023-11-28 06:30:55.000 332 22474.19 151.98 41474.99 47556.19 2023-11-28 06:30:56.000 332 22474.11 151.97 41474.90 88888.00 2023-11-28 06:30:57.000 332 22474.07 152.03 41474.87 88888.00 2023-11-28 06:30:58.000 332 22474.08 152.08 41474.92 88888.00 2023-11-28 06:30:59.000 332 22474.12 152.08 41474.98 88888.00 2023-11-28 06:31:00.000 332 22474.16 152.12 41475.06 47556.15 2023-11-28 06:31:01.000 332 22474.19 152.19 41475.14 88888.00 2023-11-28 06:31:02.000 332 22474.17 152.12 41475.17 88888.00 2023-11-28 06:31:03.000 332 22474.10 151.96 41475.09 88888.00 2023-11-28 06:31:04.000 332 22474.00 151.95 41474.92 88888.00 2023-11-28 06:31:05.000 332 22473.92 152.08 41474.81 47556.15 2023-11-28 06:31:06.000 332 22473.88 152.14 41474.79 88888.00 2023-11-28 06:31:07.000 332 22473.87 152.04 41474.79 88888.00 2023-11-28 06:31:08.000 332 22473.88 151.98 41474.80 88888.00 2023-11-28 06:31:09.000 332 22473.90 152.05 41474.87 88888.00 2023-11-28 06:31:10.000 332 22473.88 152.08 41474.93 47556.13 2023-11-28 06:31:11.000 332 22473.91 152.07 41474.96 88888.00 2023-11-28 06:31:12.000 332 22473.99 152.17 41474.94 88888.00 2023-11-28 06:31:13.000 332 22473.97 152.19 41474.82 88888.00 2023-11-28 06:31:14.000 332 22473.85 152.06 41474.73 88888.00 2023-11-28 06:31:15.000 332 22473.84 151.99 41474.77 47556.14 2023-11-28 06:31:16.000 332 22473.93 152.04 41474.89 88888.00 2023-11-28 06:31:17.000 332 22473.98 152.17 41474.95 88888.00 2023-11-28 06:31:18.000 332 22473.96 152.22 41474.94 88888.00 2023-11-28 06:31:19.000 332 22473.94 152.14 41474.89 88888.00 2023-11-28 06:31:20.000 332 22473.94 152.01 41474.77 47556.09 2023-11-28 06:31:21.000 332 22473.92 151.88 41474.61 88888.00 2023-11-28 06:31:22.000 332 22473.95 151.66 41474.53 88888.00 2023-11-28 06:31:23.000 332 22473.99 151.61 41474.57 88888.00 2023-11-28 06:31:24.000 332 22473.96 151.91 41474.69 88888.00 2023-11-28 06:31:25.000 332 22473.91 152.19 41474.85 47556.08 2023-11-28 06:31:26.000 332 22473.91 152.28 41474.98 88888.00 2023-11-28 06:31:27.000 332 22473.91 152.24 41475.01 88888.00 2023-11-28 06:31:28.000 332 22473.90 152.15 41474.94 88888.00 2023-11-28 06:31:29.000 332 22473.86 152.08 41474.81 88888.00 2023-11-28 06:31:30.000 332 22473.80 152.07 41474.70 47556.06 2023-11-28 06:31:31.000 332 22473.78 152.10 41474.65 88888.00 2023-11-28 06:31:32.000 332 22473.85 152.14 41474.66 88888.00 2023-11-28 06:31:33.000 332 22473.92 152.12 41474.74 88888.00 2023-11-28 06:31:34.000 332 22473.92 152.11 41474.82 88888.00 2023-11-28 06:31:35.000 332 22473.88 152.16 41474.82 47556.04 2023-11-28 06:31:36.000 332 22473.87 152.18 41474.81 88888.00 2023-11-28 06:31:37.000 332 22473.89 152.13 41474.83 88888.00 2023-11-28 06:31:38.000 332 22473.87 152.04 41474.85 88888.00 2023-11-28 06:31:39.000 332 22473.83 151.98 41474.83 88888.00 2023-11-28 06:31:40.000 332 22473.82 152.03 41474.79 47556.05 2023-11-28 06:31:41.000 332 22473.85 152.09 41474.77 88888.00 2023-11-28 06:31:42.000 332 22473.87 152.16 41474.83 88888.00 2023-11-28 06:31:43.000 332 22473.90 152.23 41474.89 88888.00 2023-11-28 06:31:44.000 332 22473.93 152.28 41474.89 88888.00 2023-11-28 06:31:45.000 332 22473.92 152.20 41474.86 47556.05 2023-11-28 06:31:46.000 332 22473.87 151.93 41474.81 88888.00 2023-11-28 06:31:47.000 332 22473.84 151.81 41474.75 88888.00 2023-11-28 06:31:48.000 332 22473.88 152.00 41474.81 88888.00 2023-11-28 06:31:49.000 332 22473.92 152.14 41474.93 88888.00 2023-11-28 06:31:50.000 332 22473.94 152.20 41474.96 47556.02 2023-11-28 06:31:51.000 332 22473.91 152.26 41474.92 88888.00 2023-11-28 06:31:52.000 332 22473.88 152.26 41474.89 88888.00 2023-11-28 06:31:53.000 332 22473.87 152.23 41474.89 88888.00 2023-11-28 06:31:54.000 332 22473.85 152.18 41474.87 88888.00 2023-11-28 06:31:55.000 332 22473.81 152.19 41474.83 47556.06 2023-11-28 06:31:56.000 332 22473.83 152.23 41474.84 88888.00 2023-11-28 06:31:57.000 332 22473.89 152.22 41474.86 88888.00 2023-11-28 06:31:58.000 332 22473.92 152.22 41474.88 88888.00 2023-11-28 06:31:59.000 332 22473.92 152.22 41474.90 88888.00 2023-11-28 06:32:00.000 332 22473.89 152.12 41474.91 47555.99 2023-11-28 06:32:01.000 332 22473.87 152.02 41474.90 88888.00 2023-11-28 06:32:02.000 332 22473.84 152.12 41474.88 88888.00 2023-11-28 06:32:03.000 332 22473.81 152.26 41474.86 88888.00 2023-11-28 06:32:04.000 332 22473.83 152.22 41474.83 88888.00 2023-11-28 06:32:05.000 332 22473.86 152.16 41474.82 47556.01 2023-11-28 06:32:06.000 332 22473.82 152.11 41474.86 88888.00 2023-11-28 06:32:07.000 332 22473.76 152.01 41474.94 88888.00 2023-11-28 06:32:08.000 332 22473.76 152.00 41474.97 88888.00 2023-11-28 06:32:09.000 332 22473.76 152.10 41474.91 88888.00 2023-11-28 06:32:10.000 332 22473.74 152.13 41474.82 47556.01 2023-11-28 06:32:11.000 332 22473.72 152.13 41474.71 88888.00 2023-11-28 06:32:12.000 332 22473.77 152.14 41474.63 88888.00 2023-11-28 06:32:13.000 332 22473.82 152.09 41474.71 88888.00 2023-11-28 06:32:14.000 332 22473.84 152.13 41474.87 88888.00 2023-11-28 06:32:15.000 332 22473.81 152.20 41474.94 47556.00 2023-11-28 06:32:16.000 332 22473.73 152.16 41474.90 88888.00 2023-11-28 06:32:17.000 332 22473.69 152.11 41474.85 88888.00 2023-11-28 06:32:18.000 332 22473.71 152.13 41474.84 88888.00 2023-11-28 06:32:19.000 332 22473.72 152.13 41474.85 88888.00 2023-11-28 06:32:20.000 332 22473.73 152.16 41474.86 47555.99 2023-11-28 06:32:21.000 332 22473.76 152.31 41474.87 88888.00 2023-11-28 06:32:22.000 332 22473.77 152.36 41474.82 88888.00 2023-11-28 06:32:23.000 332 22473.77 152.17 41474.78 88888.00 2023-11-28 06:32:24.000 332 22473.79 152.06 41474.82 88888.00 2023-11-28 06:32:25.000 332 22473.82 152.15 41474.93 47555.98 2023-11-28 06:32:26.000 332 22473.82 152.20 41475.02 88888.00 2023-11-28 06:32:27.000 332 22473.79 152.15 41475.02 88888.00 2023-11-28 06:32:28.000 332 22473.79 152.12 41474.93 88888.00 2023-11-28 06:32:29.000 332 22473.82 152.15 41474.86 88888.00 2023-11-28 06:32:30.000 332 22473.83 152.22 41474.83 47555.98 2023-11-28 06:32:31.000 332 22473.81 152.26 41474.84 88888.00 2023-11-28 06:32:32.000 332 22473.75 152.25 41474.86 88888.00 2023-11-28 06:32:33.000 332 22473.69 152.27 41474.89 88888.00 2023-11-28 06:32:34.000 332 22473.66 152.25 41474.90 88888.00 2023-11-28 06:32:35.000 332 22473.67 152.13 41474.89 47555.97 2023-11-28 06:32:36.000 332 22473.67 151.99 41474.84 88888.00 2023-11-28 06:32:37.000 332 22473.66 151.94 41474.79 88888.00 2023-11-28 06:32:38.000 332 22473.66 152.02 41474.82 88888.00 2023-11-28 06:32:39.000 332 22473.69 152.16 41474.90 88888.00 2023-11-28 06:32:40.000 332 22473.74 152.22 41474.97 47555.95 2023-11-28 06:32:41.000 332 22473.76 152.19 41475.00 88888.00 2023-11-28 06:32:42.000 332 22473.73 152.23 41474.98 88888.00 2023-11-28 06:32:43.000 332 22473.72 152.28 41474.90 88888.00 2023-11-28 06:32:44.000 332 22473.71 152.26 41474.83 88888.00 2023-11-28 06:32:45.000 332 22473.67 152.20 41474.85 47555.95 2023-11-28 06:32:46.000 332 22473.64 152.18 41474.96 88888.00 2023-11-28 06:32:47.000 332 22473.65 152.16 41475.05 88888.00 2023-11-28 06:32:48.000 332 22473.67 152.19 41475.08 88888.00 2023-11-28 06:32:49.000 332 22473.62 152.29 41475.04 88888.00 2023-11-28 06:32:50.000 332 22473.53 152.29 41474.99 47555.90 2023-11-28 06:32:51.000 332 22473.50 152.21 41474.98 88888.00 2023-11-28 06:32:52.000 332 22473.53 152.17 41474.99 88888.00 2023-11-28 06:32:53.000 332 22473.53 152.19 41475.00 88888.00 2023-11-28 06:32:54.000 332 22473.54 152.21 41475.02 88888.00 2023-11-28 06:32:55.000 332 22473.57 152.18 41475.04 47555.90 2023-11-28 06:32:56.000 332 22473.60 152.18 41475.09 88888.00 2023-11-28 06:32:57.000 332 22473.62 152.29 41475.17 88888.00 2023-11-28 06:32:58.000 332 22473.64 152.38 41475.26 88888.00 2023-11-28 06:32:59.000 332 22473.67 152.35 41475.28 88888.00 2023-11-28 06:33:00.000 332 22473.67 152.29 41475.24 47555.86 2023-11-28 06:33:01.000 332 22473.60 152.26 41475.21 88888.00 2023-11-28 06:33:02.000 332 22473.53 152.21 41475.15 88888.00 2023-11-28 06:33:03.000 332 22473.53 152.13 41475.06 88888.00 2023-11-28 06:33:04.000 332 22473.55 152.10 41475.00 88888.00 2023-11-28 06:33:05.000 332 22473.55 152.14 41475.00 47555.90 2023-11-28 06:33:06.000 332 22473.56 152.18 41475.00 88888.00 2023-11-28 06:33:07.000 332 22473.58 152.24 41474.97 88888.00 2023-11-28 06:33:08.000 332 22473.60 152.30 41474.92 88888.00 2023-11-28 06:33:09.000 332 22473.61 152.29 41474.84 88888.00 2023-11-28 06:33:10.000 332 22473.55 152.22 41474.84 47555.90 2023-11-28 06:33:11.000 332 22473.49 152.18 41474.98 88888.00 2023-11-28 06:33:12.000 332 22473.50 152.21 41475.09 88888.00 2023-11-28 06:33:13.000 332 22473.56 152.23 41475.12 88888.00 2023-11-28 06:33:14.000 332 22473.57 152.12 41475.08 88888.00 2023-11-28 06:33:15.000 332 22473.54 152.04 41475.02 47555.88 2023-11-28 06:33:16.000 332 22473.57 152.14 41475.02 88888.00 2023-11-28 06:33:17.000 332 22473.64 152.21 41475.07 88888.00 2023-11-28 06:33:18.000 332 22473.67 152.17 41475.11 88888.00 2023-11-28 06:33:19.000 332 22473.68 152.11 41475.10 88888.00 2023-11-28 06:33:20.000 332 22473.70 152.10 41475.09 47555.88 2023-11-28 06:33:21.000 332 22473.69 152.10 41475.09 88888.00 2023-11-28 06:33:22.000 332 22473.66 152.07 41475.08 88888.00 2023-11-28 06:33:23.000 332 22473.66 152.10 41475.10 88888.00 2023-11-28 06:33:24.000 332 22473.70 152.21 41475.10 88888.00 2023-11-28 06:33:25.000 332 22473.71 152.22 41475.00 47555.85 2023-11-28 06:33:26.000 332 22473.67 152.15 41474.88 88888.00 2023-11-28 06:33:27.000 332 22473.65 152.11 41474.82 88888.00 2023-11-28 06:33:28.000 332 22473.65 152.12 41474.80 88888.00 2023-11-28 06:33:29.000 332 22473.68 152.15 41474.82 88888.00 2023-11-28 06:33:30.000 332 22473.72 152.19 41474.89 47555.87 2023-11-28 06:33:31.000 332 22473.75 152.19 41474.99 88888.00 2023-11-28 06:33:32.000 332 22473.72 152.11 41475.03 88888.00 2023-11-28 06:33:33.000 332 22473.63 152.02 41474.98 88888.00 2023-11-28 06:33:34.000 332 22473.54 152.03 41474.89 88888.00 2023-11-28 06:33:35.000 332 22473.55 152.05 41474.80 47555.88 2023-11-28 06:33:36.000 332 22473.62 152.00 41474.77 88888.00 2023-11-28 06:33:37.000 332 22473.63 151.99 41474.83 88888.00 2023-11-28 06:33:38.000 332 22473.56 152.08 41474.89 88888.00 2023-11-28 06:33:39.000 332 22473.52 152.10 41474.89 88888.00 2023-11-28 06:33:40.000 332 22473.53 152.02 41474.88 47555.83 2023-11-28 06:33:41.000 332 22473.56 151.96 41474.93 88888.00 2023-11-28 06:33:42.000 332 22473.55 152.00 41474.96 88888.00 2023-11-28 06:33:43.000 332 22473.54 152.05 41474.91 88888.00 2023-11-28 06:33:44.000 332 22473.56 152.06 41474.86 88888.00 2023-11-28 06:33:45.000 332 22473.55 152.03 41474.87 47555.84 2023-11-28 06:33:46.000 332 22473.53 152.02 41474.92 88888.00 2023-11-28 06:33:47.000 332 22473.55 152.05 41474.99 88888.00 2023-11-28 06:33:48.000 332 22473.54 152.08 41475.02 88888.00 2023-11-28 06:33:49.000 332 22473.54 152.09 41475.03 88888.00 2023-11-28 06:33:50.000 332 22473.54 152.07 41474.96 47555.83 2023-11-28 06:33:51.000 332 22473.48 152.03 41474.81 88888.00 2023-11-28 06:33:52.000 332 22473.39 152.02 41474.76 88888.00 2023-11-28 06:33:53.000 332 22473.36 152.03 41474.87 88888.00 2023-11-28 06:33:54.000 332 22473.42 152.02 41475.02 88888.00 2023-11-28 06:33:55.000 332 22473.50 151.98 41475.07 47555.84 2023-11-28 06:33:56.000 332 22473.54 151.96 41475.05 88888.00 2023-11-28 06:33:57.000 332 22473.55 152.00 41475.02 88888.00 2023-11-28 06:33:58.000 332 22473.54 152.04 41474.99 88888.00 2023-11-28 06:33:59.000 332 22473.51 152.04 41475.00 88888.00 2023-11-28 06:34:00.000 332 22473.49 152.02 41474.98 47555.83 2023-11-28 06:34:01.000 332 22473.49 151.93 41474.93 88888.00 2023-11-28 06:34:02.000 332 22473.51 151.79 41474.88 88888.00 2023-11-28 06:34:03.000 332 22473.52 151.84 41474.91 88888.00 2023-11-28 06:34:04.000 332 22473.56 152.01 41474.94 88888.00 2023-11-28 06:34:05.000 332 22473.58 152.10 41474.92 47555.79 2023-11-28 06:34:06.000 332 22473.54 152.15 41474.97 88888.00 2023-11-28 06:34:07.000 332 22473.50 152.16 41475.05 88888.00 2023-11-28 06:34:08.000 332 22473.48 152.14 41475.00 88888.00 2023-11-28 06:34:09.000 332 22473.42 152.11 41474.89 88888.00 2023-11-28 06:34:10.000 332 22473.37 152.04 41474.88 47555.76 2023-11-28 06:34:11.000 332 22473.40 151.96 41474.96 88888.00 2023-11-28 06:34:12.000 332 22473.48 151.98 41475.01 88888.00 2023-11-28 06:34:13.000 332 22473.51 152.07 41475.02 88888.00 2023-11-28 06:34:14.000 332 22473.52 152.13 41475.07 88888.00 2023-11-28 06:34:15.000 332 22473.50 152.09 41475.07 47555.75 2023-11-28 06:34:16.000 332 22473.42 151.98 41474.95 88888.00 2023-11-28 06:34:17.000 332 22473.36 151.93 41474.78 88888.00 2023-11-28 06:34:18.000 332 22473.37 151.92 41474.70 88888.00 2023-11-28 06:34:19.000 332 22473.43 151.94 41474.81 88888.00 2023-11-28 06:34:20.000 332 22473.48 152.00 41474.93 47555.76 2023-11-28 06:34:21.000 332 22473.48 152.03 41474.93 88888.00 2023-11-28 06:34:22.000 332 22473.46 152.00 41474.91 88888.00 2023-11-28 06:34:23.000 332 22473.46 151.97 41474.94 88888.00 2023-11-28 06:34:24.000 332 22473.49 151.94 41474.96 88888.00 2023-11-28 06:34:25.000 332 22473.52 151.97 41475.00 47555.77 2023-11-28 06:34:26.000 332 22473.53 152.04 41475.09 88888.00 2023-11-28 06:34:27.000 332 22473.52 152.02 41475.14 88888.00 2023-11-28 06:34:28.000 332 22473.52 151.94 41475.11 88888.00 2023-11-28 06:34:29.000 332 22473.51 151.94 41475.00 88888.00 2023-11-28 06:34:30.000 332 22473.50 151.94 41474.90 47555.74 2023-11-28 06:34:31.000 332 22473.50 151.91 41474.89 88888.00 2023-11-28 06:34:32.000 332 22473.47 151.88 41474.89 88888.00 2023-11-28 06:34:33.000 332 22473.41 151.87 41474.84 88888.00 2023-11-28 06:34:34.000 332 22473.40 151.93 41474.85 88888.00 2023-11-28 06:34:35.000 332 22473.37 151.99 41474.86 47555.74 2023-11-28 06:34:36.000 332 22473.31 151.94 41474.81 88888.00 2023-11-28 06:34:37.000 332 22473.30 151.85 41474.77 88888.00 2023-11-28 06:34:38.000 332 22473.37 151.82 41474.83 88888.00 2023-11-28 06:34:39.000 332 22473.45 151.87 41474.91 88888.00 2023-11-28 06:34:40.000 332 22473.47 151.93 41474.90 47555.70 2023-11-28 06:34:41.000 332 22473.42 151.87 41474.81 88888.00 2023-11-28 06:34:42.000 332 22473.34 151.75 41474.76 88888.00 2023-11-28 06:34:43.000 332 22473.34 151.76 41474.80 88888.00 2023-11-28 06:34:44.000 332 22473.39 151.84 41474.86 88888.00 2023-11-28 06:34:45.000 332 22473.40 151.88 41474.84 47555.70 2023-11-28 06:34:46.000 332 22473.34 151.88 41474.84 88888.00 2023-11-28 06:34:47.000 332 22473.29 151.82 41474.86 88888.00 2023-11-28 06:34:48.000 332 22473.32 151.78 41474.87 88888.00 2023-11-28 06:34:49.000 332 22473.36 151.81 41474.86 88888.00 2023-11-28 06:34:50.000 332 22473.40 151.88 41474.83 47555.70 2023-11-28 06:34:51.000 332 22473.40 151.90 41474.83 88888.00 2023-11-28 06:34:52.000 332 22473.37 151.85 41474.84 88888.00 2023-11-28 06:34:53.000 332 22473.38 151.82 41474.84 88888.00 2023-11-28 06:34:54.000 332 22473.40 151.86 41474.83 88888.00 2023-11-28 06:34:55.000 332 22473.38 151.88 41474.81 47555.67 2023-11-28 06:34:56.000 332 22473.36 151.83 41474.73 88888.00 2023-11-28 06:34:57.000 332 22473.35 151.78 41474.66 88888.00 2023-11-28 06:34:58.000 332 22473.33 151.74 41474.67 88888.00 2023-11-28 06:34:59.000 332 22473.28 151.76 41474.73 88888.00 2023-11-28 06:35:00.000 332 22473.25 151.79 41474.71 47555.63 2023-11-28 06:35:01.000 332 22473.26 151.74 41474.69 88888.00 2023-11-28 06:35:02.000 332 22473.29 151.69 41474.73 88888.00 2023-11-28 06:35:03.000 332 22473.31 151.71 41474.71 88888.00 2023-11-28 06:35:04.000 332 22473.32 151.79 41474.69 88888.00 2023-11-28 06:35:05.000 332 22473.34 151.87 41474.71 47555.62 2023-11-28 06:35:06.000 332 22473.32 151.86 41474.74 88888.00 2023-11-28 06:35:07.000 332 22473.30 151.81 41474.72 88888.00 2023-11-28 06:35:08.000 332 22473.32 151.76 41474.66 88888.00 2023-11-28 06:35:09.000 332 22473.32 151.72 41474.68 88888.00 2023-11-28 06:35:10.000 332 22473.27 151.72 41474.72 47555.60 2023-11-28 06:35:11.000 332 22473.22 151.73 41474.70 88888.00 2023-11-28 06:35:12.000 332 22473.25 151.76 41474.65 88888.00 2023-11-28 06:35:13.000 332 22473.29 151.78 41474.61 88888.00 2023-11-28 06:35:14.000 332 22473.25 151.80 41474.60 88888.00 2023-11-28 06:35:15.000 332 22473.19 151.82 41474.64 47555.61 2023-11-28 06:35:16.000 332 22473.20 151.82 41474.67 88888.00 2023-11-28 06:35:17.000 332 22473.23 151.88 41474.69 88888.00 2023-11-28 06:35:18.000 332 22473.23 151.90 41474.74 88888.00 2023-11-28 06:35:19.000 332 22473.19 151.81 41474.81 88888.00 2023-11-28 06:35:20.000 332 22473.16 151.74 41474.84 47555.56 2023-11-28 06:35:21.000 332 22473.15 151.75 41474.86 88888.00 2023-11-28 06:35:22.000 332 22473.16 151.72 41474.84 88888.00 2023-11-28 06:35:23.000 332 22473.14 151.64 41474.78 88888.00 2023-11-28 06:35:24.000 332 22473.11 151.69 41474.75 88888.00 2023-11-28 06:35:25.000 332 22473.12 151.82 41474.78 47555.53 2023-11-28 06:35:26.000 332 22473.15 151.84 41474.85 88888.00 2023-11-28 06:35:27.000 332 22473.17 151.76 41474.89 88888.00 2023-11-28 06:35:28.000 332 22473.18 151.67 41474.89 88888.00 2023-11-28 06:35:29.000 332 22473.19 151.62 41474.88 88888.00 2023-11-28 06:35:30.000 332 22473.16 151.58 41474.85 47555.58 2023-11-28 06:35:31.000 332 22473.11 151.52 41474.80 88888.00 2023-11-28 06:35:32.000 332 22473.07 151.50 41474.73 88888.00 2023-11-28 06:35:33.000 332 22473.07 151.52 41474.71 88888.00 2023-11-28 06:35:34.000 332 22473.10 151.55 41474.74 88888.00 2023-11-28 06:35:35.000 332 22473.10 151.59 41474.74 47555.52 2023-11-28 06:35:36.000 332 22473.05 151.68 41474.71 88888.00 2023-11-28 06:35:37.000 332 22473.05 151.78 41474.71 88888.00 2023-11-28 06:35:38.000 332 22473.09 151.74 41474.74 88888.00 2023-11-28 06:35:39.000 332 22473.10 151.63 41474.77 88888.00 2023-11-28 06:35:40.000 332 22473.07 151.58 41474.81 47555.54 2023-11-28 06:35:41.000 332 22473.02 151.56 41474.84 88888.00 2023-11-28 06:35:42.000 332 22473.01 151.59 41474.84 88888.00 2023-11-28 06:35:43.000 332 22473.05 151.69 41474.87 88888.00 2023-11-28 06:35:44.000 332 22473.05 151.72 41474.90 88888.00 2023-11-28 06:35:45.000 332 22473.02 151.71 41474.86 47555.50 2023-11-28 06:35:46.000 332 22473.03 151.78 41474.77 88888.00 2023-11-28 06:35:47.000 332 22473.03 151.75 41474.70 88888.00 2023-11-28 06:35:48.000 332 22472.97 151.59 41474.67 88888.00 2023-11-28 06:35:49.000 332 22472.95 151.55 41474.69 88888.00 2023-11-28 06:35:50.000 332 22472.96 151.59 41474.73 47555.46 2023-11-28 06:35:51.000 332 22472.94 151.65 41474.82 88888.00 2023-11-28 06:35:52.000 332 22472.93 151.82 41474.91 88888.00 2023-11-28 06:35:53.000 332 22472.98 151.90 41474.91 88888.00 2023-11-28 06:35:54.000 332 22472.99 151.69 41474.84 88888.00 2023-11-28 06:35:55.000 332 22472.94 151.45 41474.84 47555.43 2023-11-28 06:35:56.000 332 22472.91 151.53 41474.90 88888.00 2023-11-28 06:35:57.000 332 22472.91 151.70 41474.93 88888.00 2023-11-28 06:35:58.000 332 22472.91 151.62 41474.88 88888.00 2023-11-28 06:35:59.000 332 22472.91 151.52 41474.82 88888.00 2023-11-28 06:36:00.000 332 22472.88 151.60 41474.79 47555.40 2023-11-28 06:36:01.000 332 22472.85 151.70 41474.82 88888.00 2023-11-28 06:36:02.000 332 22472.90 151.71 41474.88 88888.00 2023-11-28 06:36:03.000 332 22472.93 151.68 41474.91 88888.00 2023-11-28 06:36:04.000 332 22472.89 151.68 41474.89 88888.00 2023-11-28 06:36:05.000 332 22472.91 151.86 41474.84 47555.39 2023-11-28 06:36:06.000 332 22472.98 152.07 41474.82 88888.00 2023-11-28 06:36:07.000 332 22472.98 152.11 41474.86 88888.00 2023-11-28 06:36:08.000 332 22472.92 152.01 41474.93 88888.00 2023-11-28 06:36:09.000 332 22472.88 151.82 41474.97 88888.00 2023-11-28 06:36:10.000 332 22472.82 151.63 41474.94 47555.38 2023-11-28 06:36:11.000 332 22472.78 151.58 41474.88 88888.00 2023-11-28 06:36:12.000 332 22472.77 151.64 41474.90 88888.00 2023-11-28 06:36:13.000 332 22472.76 151.63 41474.97 88888.00 2023-11-28 06:36:14.000 332 22472.75 151.61 41474.95 88888.00 2023-11-28 06:36:15.000 332 22472.76 151.68 41474.88 47555.35 2023-11-28 06:36:16.000 332 22472.80 151.70 41474.86 88888.00 2023-11-28 06:36:17.000 332 22472.81 151.62 41474.85 88888.00 2023-11-28 06:36:18.000 332 22472.78 151.59 41474.79 88888.00 2023-11-28 06:36:19.000 332 22472.75 151.63 41474.74 88888.00 2023-11-28 06:36:20.000 332 22472.72 151.58 41474.77 47555.33 2023-11-28 06:36:21.000 332 22472.70 151.49 41474.77 88888.00 2023-11-28 06:36:22.000 332 22472.70 151.49 41474.70 88888.00 2023-11-28 06:36:23.000 332 22472.67 151.60 41474.67 88888.00 2023-11-28 06:36:24.000 332 22472.65 151.70 41474.76 88888.00 2023-11-28 06:36:25.000 332 22472.68 151.72 41474.88 47555.31 2023-11-28 06:36:26.000 332 22472.72 151.71 41474.95 88888.00 2023-11-28 06:36:27.000 332 22472.70 151.71 41474.99 88888.00 2023-11-28 06:36:28.000 332 22472.68 151.71 41474.97 88888.00 2023-11-28 06:36:29.000 332 22472.65 151.71 41474.91 88888.00 2023-11-28 06:36:30.000 332 22472.62 151.69 41474.81 47555.26 2023-11-28 06:36:31.000 332 22472.60 151.67 41474.66 88888.00 2023-11-28 06:36:32.000 332 22472.51 151.64 41474.54 88888.00 2023-11-28 06:36:33.000 332 22472.44 151.61 41474.51 88888.00 2023-11-28 06:36:34.000 332 22472.46 151.63 41474.57 88888.00 2023-11-28 06:36:35.000 332 22472.49 151.69 41474.65 47555.25 2023-11-28 06:36:36.000 332 22472.51 151.76 41474.71 88888.00 2023-11-28 06:36:37.000 332 22472.55 151.72 41474.70 88888.00 2023-11-28 06:36:38.000 332 22472.58 151.61 41474.66 88888.00 2023-11-28 06:36:39.000 332 22472.58 151.62 41474.66 88888.00 2023-11-28 06:36:40.000 332 22472.58 151.71 41474.72 47555.26 2023-11-28 06:36:41.000 332 22472.58 151.70 41474.77 88888.00 2023-11-28 06:36:42.000 332 22472.58 151.60 41474.74 88888.00 2023-11-28 06:36:43.000 332 22472.59 151.60 41474.71 88888.00 2023-11-28 06:36:44.000 332 22472.61 151.70 41474.73 88888.00 2023-11-28 06:36:45.000 332 22472.63 151.67 41474.73 47555.23 2023-11-28 06:36:46.000 332 22472.61 151.51 41474.66 88888.00 2023-11-28 06:36:47.000 332 22472.56 151.47 41474.59 88888.00 2023-11-28 06:36:48.000 332 22472.54 151.59 41474.64 88888.00 2023-11-28 06:36:49.000 332 22472.56 151.69 41474.76 88888.00 2023-11-28 06:36:50.000 332 22472.55 151.75 41474.79 47555.19 2023-11-28 06:36:51.000 332 22472.56 151.76 41474.73 88888.00 2023-11-28 06:36:52.000 332 22472.62 151.81 41474.77 88888.00 2023-11-28 06:36:53.000 332 22472.64 151.89 41474.84 88888.00 2023-11-28 06:36:54.000 332 22472.56 151.87 41474.77 88888.00 2023-11-28 06:36:55.000 332 22472.49 151.75 41474.63 47555.17 2023-11-28 06:36:56.000 332 22472.52 151.68 41474.61 88888.00 2023-11-28 06:36:57.000 332 22472.58 151.76 41474.73 88888.00 2023-11-28 06:36:58.000 332 22472.63 151.90 41474.88 88888.00 2023-11-28 06:36:59.000 332 22472.70 151.92 41474.93 88888.00 2023-11-28 06:37:00.000 332 22472.69 151.84 41474.90 47555.13 2023-11-28 06:37:01.000 332 22472.56 151.70 41474.82 88888.00 2023-11-28 06:37:02.000 332 22472.44 151.57 41474.75 88888.00 2023-11-28 06:37:03.000 332 22472.46 151.58 41474.71 88888.00 2023-11-28 06:37:04.000 332 22472.55 151.65 41474.73 88888.00 2023-11-28 06:37:05.000 332 22472.60 151.68 41474.81 47555.13 2023-11-28 06:37:06.000 332 22472.57 151.66 41474.86 88888.00 2023-11-28 06:37:07.000 332 22472.51 151.56 41474.79 88888.00 2023-11-28 06:37:08.000 332 22472.48 151.54 41474.69 88888.00 2023-11-28 06:37:09.000 332 22472.47 151.66 41474.64 88888.00 2023-11-28 06:37:10.000 332 22472.47 151.74 41474.66 47555.09 2023-11-28 06:37:11.000 332 22472.45 151.67 41474.72 88888.00 2023-11-28 06:37:12.000 332 22472.44 151.62 41474.71 88888.00 2023-11-28 06:37:13.000 332 22472.45 151.71 41474.61 88888.00 2023-11-28 06:37:14.000 332 22472.44 151.76 41474.54 88888.00 2023-11-28 06:37:15.000 332 22472.42 151.72 41474.52 47555.12 2023-11-28 06:37:16.000 332 22472.40 151.63 41474.53 88888.00 2023-11-28 06:37:17.000 332 22472.44 151.54 41474.56 88888.00 2023-11-28 06:37:18.000 332 22472.49 151.52 41474.61 88888.00 2023-11-28 06:37:19.000 332 22472.52 151.58 41474.68 88888.00 2023-11-28 06:37:20.000 332 22472.53 151.56 41474.73 47555.10 2023-11-28 06:37:21.000 332 22472.49 151.40 41474.66 88888.00 2023-11-28 06:37:22.000 332 22472.43 151.40 41474.57 88888.00 2023-11-28 06:37:23.000 332 22472.43 151.61 41474.62 88888.00 2023-11-28 06:37:24.000 332 22472.47 151.74 41474.68 88888.00 2023-11-28 06:37:25.000 332 22472.45 151.76 41474.72 47555.08 2023-11-28 06:37:26.000 332 22472.40 151.79 41474.80 88888.00 2023-11-28 06:37:27.000 332 22472.40 151.81 41474.82 88888.00 2023-11-28 06:37:28.000 332 22472.42 151.78 41474.80 88888.00 2023-11-28 06:37:29.000 332 22472.43 151.68 41474.81 88888.00 2023-11-28 06:37:30.000 332 22472.41 151.57 41474.86 47555.07 2023-11-28 06:37:31.000 332 22472.41 151.56 41474.94 88888.00 2023-11-28 06:37:32.000 332 22472.46 151.62 41474.97 88888.00 2023-11-28 06:37:33.000 332 22472.52 151.63 41474.96 88888.00 2023-11-28 06:37:34.000 332 22472.51 151.63 41474.94 88888.00 2023-11-28 06:37:35.000 332 22472.47 151.67 41474.85 47555.03 2023-11-28 06:37:36.000 332 22472.47 151.67 41474.69 88888.00 2023-11-28 06:37:37.000 332 22472.49 151.55 41474.56 88888.00 2023-11-28 06:37:38.000 332 22472.48 151.43 41474.48 88888.00 2023-11-28 06:37:39.000 332 22472.45 151.53 41474.51 88888.00 2023-11-28 06:37:40.000 332 22472.47 151.75 41474.63 47555.03 2023-11-28 06:37:41.000 332 22472.50 151.85 41474.70 88888.00 2023-11-28 06:37:42.000 332 22472.52 151.82 41474.69 88888.00 2023-11-28 06:37:43.000 332 22472.53 151.79 41474.66 88888.00 2023-11-28 06:37:44.000 332 22472.54 151.78 41474.68 88888.00 2023-11-28 06:37:45.000 332 22472.51 151.81 41474.66 47555.00 2023-11-28 06:37:46.000 332 22472.41 151.80 41474.60 88888.00 2023-11-28 06:37:47.000 332 22472.34 151.76 41474.60 88888.00 2023-11-28 06:37:48.000 332 22472.33 151.74 41474.66 88888.00 2023-11-28 06:37:49.000 332 22472.32 151.74 41474.70 88888.00 2023-11-28 06:37:50.000 332 22472.31 151.70 41474.69 47554.98 2023-11-28 06:37:51.000 332 22472.29 151.62 41474.65 88888.00 2023-11-28 06:37:52.000 332 22472.29 151.72 41474.59 88888.00 2023-11-28 06:37:53.000 332 22472.29 151.95 41474.61 88888.00 2023-11-28 06:37:54.000 332 22472.27 152.03 41474.63 88888.00 2023-11-28 06:37:55.000 332 22472.28 151.97 41474.56 47554.95 2023-11-28 06:37:56.000 332 22472.31 151.91 41474.49 88888.00 2023-11-28 06:37:57.000 332 22472.32 151.87 41474.49 88888.00 2023-11-28 06:37:58.000 332 22472.33 151.87 41474.52 88888.00 2023-11-28 06:37:59.000 332 22472.32 151.86 41474.50 88888.00 2023-11-28 06:38:00.000 332 22472.25 151.79 41474.41 47554.94 2023-11-28 06:38:01.000 332 22472.18 151.71 41474.32 88888.00 2023-11-28 06:38:02.000 332 22472.23 151.71 41474.30 88888.00 2023-11-28 06:38:03.000 332 22472.32 151.76 41474.36 88888.00 2023-11-28 06:38:04.000 332 22472.34 151.88 41474.52 88888.00 2023-11-28 06:38:05.000 332 22472.30 151.99 41474.62 47554.97 2023-11-28 06:38:06.000 332 22472.24 151.97 41474.57 88888.00 2023-11-28 06:38:07.000 332 22472.22 151.87 41474.52 88888.00 2023-11-28 06:38:08.000 332 22472.22 151.82 41474.56 88888.00 2023-11-28 06:38:09.000 332 22472.20 151.89 41474.60 88888.00 2023-11-28 06:38:10.000 332 22472.15 151.94 41474.55 47554.96 2023-11-28 06:38:11.000 332 22472.13 151.90 41474.52 88888.00 2023-11-28 06:38:12.000 332 22472.17 151.92 41474.61 88888.00 2023-11-28 06:38:13.000 332 22472.17 151.99 41474.69 88888.00 2023-11-28 06:38:14.000 332 22472.09 151.97 41474.69 88888.00 2023-11-28 06:38:15.000 332 22472.03 151.93 41474.67 47554.96 2023-11-28 06:38:16.000 332 22472.05 151.94 41474.69 88888.00 2023-11-28 06:38:17.000 332 22472.09 151.93 41474.68 88888.00 2023-11-28 06:38:18.000 332 22472.09 151.87 41474.62 88888.00 2023-11-28 06:38:19.000 332 22472.11 151.83 41474.57 88888.00 2023-11-28 06:38:20.000 332 22472.18 151.87 41474.67 47554.91 2023-11-28 06:38:21.000 332 22472.22 151.82 41474.73 88888.00 2023-11-28 06:38:22.000 332 22472.17 151.68 41474.64 88888.00 2023-11-28 06:38:23.000 332 22472.13 151.65 41474.62 88888.00 2023-11-28 06:38:24.000 332 22472.15 151.79 41474.69 88888.00 2023-11-28 06:38:25.000 332 22472.17 151.86 41474.66 47554.93 2023-11-28 06:38:26.000 332 22472.11 151.63 41474.52 88888.00 2023-11-28 06:38:27.000 332 22472.02 151.42 41474.41 88888.00 2023-11-28 06:38:28.000 332 22471.99 151.57 41474.41 88888.00 2023-11-28 06:38:29.000 332 22472.03 151.80 41474.47 88888.00 2023-11-28 06:38:30.000 332 22472.10 151.79 41474.51 47554.90 2023-11-28 06:38:31.000 332 22472.15 151.79 41474.55 88888.00 2023-11-28 06:38:32.000 332 22472.15 151.91 41474.61 88888.00 2023-11-28 06:38:33.000 332 22472.10 151.91 41474.62 88888.00 2023-11-28 06:38:34.000 332 22472.03 151.84 41474.58 88888.00 2023-11-28 06:38:35.000 332 22472.03 151.88 41474.49 47554.88 2023-11-28 06:38:36.000 332 22472.10 151.99 41474.41 88888.00 2023-11-28 06:38:37.000 332 22472.17 152.01 41474.43 88888.00 2023-11-28 06:38:38.000 332 22472.18 151.98 41474.56 88888.00 2023-11-28 06:38:39.000 332 22472.19 151.96 41474.66 88888.00 2023-11-28 06:38:40.000 332 22472.18 151.88 41474.64 47554.86 2023-11-28 06:38:41.000 332 22472.16 151.76 41474.56 88888.00 2023-11-28 06:38:42.000 332 22472.13 151.71 41474.53 88888.00 2023-11-28 06:38:43.000 332 22472.12 151.78 41474.59 88888.00 2023-11-28 06:38:44.000 332 22472.08 151.83 41474.56 88888.00 2023-11-28 06:38:45.000 332 22472.00 151.75 41474.41 47554.84 2023-11-28 06:38:46.000 332 22471.96 151.69 41474.36 88888.00 2023-11-28 06:38:47.000 332 22471.92 151.72 41474.41 88888.00 2023-11-28 06:38:48.000 332 22471.90 151.77 41474.48 88888.00 2023-11-28 06:38:49.000 332 22471.94 151.83 41474.55 88888.00 2023-11-28 06:38:50.000 332 22471.95 151.83 41474.57 47554.82 2023-11-28 06:38:51.000 332 22471.91 151.75 41474.56 88888.00 2023-11-28 06:38:52.000 332 22471.90 151.66 41474.54 88888.00 2023-11-28 06:38:53.000 332 22471.97 151.66 41474.59 88888.00 2023-11-28 06:38:54.000 332 22472.02 151.75 41474.69 88888.00 2023-11-28 06:38:55.000 332 22472.03 151.77 41474.73 47554.81 2023-11-28 06:38:56.000 332 22471.99 151.66 41474.68 88888.00 2023-11-28 06:38:57.000 332 22471.92 151.58 41474.61 88888.00 2023-11-28 06:38:58.000 332 22471.91 151.66 41474.61 88888.00 2023-11-28 06:38:59.000 332 22471.97 151.74 41474.61 88888.00 2023-11-28 06:39:00.000 332 22472.01 151.76 41474.58 47554.85 2023-11-28 06:39:01.000 332 22471.98 151.76 41474.57 88888.00 2023-11-28 06:39:02.000 332 22471.93 151.78 41474.57 88888.00 2023-11-28 06:39:03.000 332 22471.92 151.80 41474.59 88888.00 2023-11-28 06:39:04.000 332 22471.94 151.82 41474.59 88888.00 2023-11-28 06:39:05.000 332 22471.97 151.87 41474.58 47554.84 2023-11-28 06:39:06.000 332 22471.97 151.92 41474.56 88888.00 2023-11-28 06:39:07.000 332 22471.96 151.88 41474.54 88888.00 2023-11-28 06:39:08.000 332 22471.95 151.77 41474.54 88888.00 2023-11-28 06:39:09.000 332 22471.95 151.75 41474.54 88888.00 2023-11-28 06:39:10.000 332 22471.96 151.79 41474.56 47554.82 2023-11-28 06:39:11.000 332 22471.94 151.76 41474.57 88888.00 2023-11-28 06:39:12.000 332 22471.91 151.76 41474.59 88888.00 2023-11-28 06:39:13.000 332 22471.92 151.86 41474.63 88888.00 2023-11-28 06:39:14.000 332 22471.95 151.93 41474.66 88888.00 2023-11-28 06:39:15.000 332 22471.97 151.92 41474.64 47554.82 2023-11-28 06:39:16.000 332 22471.94 151.93 41474.62 88888.00 2023-11-28 06:39:17.000 332 22471.92 151.88 41474.59 88888.00 2023-11-28 06:39:18.000 332 22471.90 151.78 41474.54 88888.00 2023-11-28 06:39:19.000 332 22471.91 151.80 41474.53 88888.00 2023-11-28 06:39:20.000 332 22471.95 151.84 41474.55 47554.78 2023-11-28 06:39:21.000 332 22471.94 151.82 41474.60 88888.00 2023-11-28 06:39:22.000 332 22471.91 151.77 41474.64 88888.00 2023-11-28 06:39:23.000 332 22471.88 151.69 41474.52 88888.00 2023-11-28 06:39:24.000 332 22471.86 151.60 41474.33 88888.00 2023-11-28 06:39:25.000 332 22471.84 151.55 41474.26 47554.81 2023-11-28 06:39:26.000 332 22471.85 151.61 41474.32 88888.00 2023-11-28 06:39:27.000 332 22471.91 151.79 41474.43 88888.00 2023-11-28 06:39:28.000 332 22471.95 151.88 41474.54 88888.00 2023-11-28 06:39:29.000 332 22471.97 151.85 41474.56 88888.00 2023-11-28 06:39:30.000 332 22472.00 151.81 41474.57 47554.76 2023-11-28 06:39:31.000 332 22472.00 151.75 41474.61 88888.00 2023-11-28 06:39:32.000 332 22472.00 151.75 41474.62 88888.00 2023-11-28 06:39:33.000 332 22472.00 151.87 41474.63 88888.00 2023-11-28 06:39:34.000 332 22472.03 151.91 41474.67 88888.00 2023-11-28 06:39:35.000 332 22472.06 151.88 41474.69 47554.80 2023-11-28 06:39:36.000 332 22472.04 151.88 41474.62 88888.00 2023-11-28 06:39:37.000 332 22471.99 151.82 41474.50 88888.00 2023-11-28 06:39:38.000 332 22471.98 151.75 41474.43 88888.00 2023-11-28 06:39:39.000 332 22471.98 151.76 41474.43 88888.00 2023-11-28 06:39:40.000 332 22471.98 151.80 41474.46 47554.76 2023-11-28 06:39:41.000 332 22472.00 151.81 41474.46 88888.00 2023-11-28 06:39:42.000 332 22472.06 151.81 41474.41 88888.00 2023-11-28 06:39:43.000 332 22472.09 151.86 41474.34 88888.00 2023-11-28 06:39:44.000 332 22472.07 151.94 41474.30 88888.00 2023-11-28 06:39:45.000 332 22472.05 151.98 41474.33 47554.79 2023-11-28 06:39:46.000 332 22472.07 151.99 41474.44 88888.00 2023-11-28 06:39:47.000 332 22472.06 151.90 41474.46 88888.00 2023-11-28 06:39:48.000 332 22472.03 151.75 41474.39 88888.00 2023-11-28 06:39:49.000 332 22472.06 151.70 41474.40 88888.00 2023-11-28 06:39:50.000 332 22472.06 151.74 41474.44 47554.80 2023-11-28 06:39:51.000 332 22472.02 151.72 41474.49 88888.00 2023-11-28 06:39:52.000 332 22472.03 151.72 41474.57 88888.00 2023-11-28 06:39:53.000 332 22472.10 151.78 41474.57 88888.00 2023-11-28 06:39:54.000 332 22472.16 151.78 41474.47 88888.00 2023-11-28 06:39:55.000 332 22472.16 151.70 41474.37 47554.79 2023-11-28 06:39:56.000 332 22472.12 151.59 41474.28 88888.00 2023-11-28 06:39:57.000 332 22472.06 151.51 41474.23 88888.00 2023-11-28 06:39:58.000 332 22472.03 151.50 41474.25 88888.00 2023-11-28 06:39:59.000 332 22472.01 151.58 41474.30 88888.00 2023-11-28 06:40:00.000 332 22472.01 151.72 41474.37 47554.78 2023-11-28 06:40:01.000 332 22471.99 151.80 41474.46 88888.00 2023-11-28 06:40:02.000 332 22471.93 151.81 41474.54 88888.00 2023-11-28 06:40:03.000 332 22471.86 151.84 41474.56 88888.00 2023-11-28 06:40:04.000 332 22471.82 151.82 41474.54 88888.00 2023-11-28 06:40:05.000 332 22471.82 151.73 41474.54 47554.72 2023-11-28 06:40:06.000 332 22471.83 151.64 41474.50 88888.00 2023-11-28 06:40:07.000 332 22471.82 151.55 41474.38 88888.00 2023-11-28 06:40:08.000 332 22471.79 151.50 41474.31 88888.00 2023-11-28 06:40:09.000 332 22471.78 151.56 41474.38 88888.00 2023-11-28 06:40:10.000 332 22471.79 151.60 41474.45 47554.72 2023-11-28 06:40:11.000 332 22471.81 151.61 41474.49 88888.00 2023-11-28 06:40:12.000 332 22471.84 151.68 41474.53 88888.00 2023-11-28 06:40:13.000 332 22471.88 151.75 41474.50 88888.00 2023-11-28 06:40:14.000 332 22471.89 151.72 41474.44 88888.00 2023-11-28 06:40:15.000 332 22471.87 151.60 41474.38 47554.72 2023-11-28 06:40:16.000 332 22471.84 151.56 41474.35 88888.00 2023-11-28 06:40:17.000 332 22471.81 151.59 41474.38 88888.00 2023-11-28 06:40:18.000 332 22471.78 151.61 41474.44 88888.00 2023-11-28 06:40:19.000 332 22471.78 151.64 41474.46 88888.00 2023-11-28 06:40:20.000 332 22471.80 151.65 41474.45 47554.74 2023-11-28 06:40:21.000 332 22471.77 151.58 41474.38 88888.00 2023-11-28 06:40:22.000 332 22471.73 151.55 41474.28 88888.00 2023-11-28 06:40:23.000 332 22471.72 151.60 41474.21 88888.00 2023-11-28 06:40:24.000 332 22471.70 151.66 41474.22 88888.00 2023-11-28 06:40:25.000 332 22471.69 151.67 41474.35 47554.72 2023-11-28 06:40:26.000 332 22471.73 151.65 41474.48 88888.00 2023-11-28 06:40:27.000 332 22471.73 151.55 41474.41 88888.00 2023-11-28 06:40:28.000 332 22471.68 151.46 41474.27 88888.00 2023-11-28 06:40:29.000 332 22471.68 151.50 41474.26 88888.00 2023-11-28 06:40:30.000 332 22471.70 151.58 41474.38 47554.69 2023-11-28 06:40:31.000 332 22471.71 151.66 41474.46 88888.00 2023-11-28 06:40:32.000 332 22471.74 151.67 41474.41 88888.00 2023-11-28 06:40:33.000 332 22471.78 151.56 41474.34 88888.00 2023-11-28 06:40:34.000 332 22471.82 151.51 41474.36 88888.00 2023-11-28 06:40:35.000 332 22471.83 151.58 41474.43 47554.70 2023-11-28 06:40:36.000 332 22471.85 151.63 41474.43 88888.00 2023-11-28 06:40:37.000 332 22471.85 151.62 41474.38 88888.00 2023-11-28 06:40:38.000 332 22471.81 151.58 41474.31 88888.00 2023-11-28 06:40:39.000 332 22471.78 151.56 41474.28 88888.00 2023-11-28 06:40:40.000 332 22471.77 151.50 41474.31 47554.67 2023-11-28 06:40:41.000 332 22471.76 151.43 41474.39 88888.00 2023-11-28 06:40:42.000 332 22471.76 151.45 41474.52 88888.00 2023-11-28 06:40:43.000 332 22471.77 151.50 41474.59 88888.00 2023-11-28 06:40:44.000 332 22471.75 151.48 41474.52 88888.00 2023-11-28 06:40:45.000 332 22471.76 151.45 41474.45 47554.68 2023-11-28 06:40:46.000 332 22471.79 151.46 41474.49 88888.00 2023-11-28 06:40:47.000 332 22471.78 151.43 41474.50 88888.00 2023-11-28 06:40:48.000 332 22471.74 151.31 41474.46 88888.00 2023-11-28 06:40:49.000 332 22471.71 151.25 41474.43 88888.00 2023-11-28 06:40:50.000 332 22471.73 151.32 41474.46 47554.65 2023-11-28 06:40:51.000 332 22471.79 151.38 41474.51 88888.00 2023-11-28 06:40:52.000 332 22471.83 151.43 41474.54 88888.00 2023-11-28 06:40:53.000 332 22471.82 151.52 41474.57 88888.00 2023-11-28 06:40:54.000 332 22471.78 151.53 41474.60 88888.00 2023-11-28 06:40:55.000 332 22471.75 151.47 41474.61 47554.65 2023-11-28 06:40:56.000 332 22471.79 151.42 41474.60 88888.00 2023-11-28 06:40:57.000 332 22471.87 151.41 41474.58 88888.00 2023-11-28 06:40:58.000 332 22471.90 151.44 41474.54 88888.00 2023-11-28 06:40:59.000 332 22471.90 151.47 41474.53 88888.00 2023-11-28 06:41:00.000 332 22471.88 151.46 41474.53 47554.65 2023-11-28 06:41:01.000 332 22471.87 151.47 41474.48 88888.00 2023-11-28 06:41:02.000 332 22471.85 151.50 41474.39 88888.00 2023-11-28 06:41:03.000 332 22471.82 151.46 41474.32 88888.00 2023-11-28 06:41:04.000 332 22471.78 151.37 41474.32 88888.00 2023-11-28 06:41:05.000 332 22471.77 151.36 41474.41 47554.66 2023-11-28 06:41:06.000 332 22471.78 151.36 41474.45 88888.00 2023-11-28 06:41:07.000 332 22471.81 151.29 41474.43 88888.00 2023-11-28 06:41:08.000 332 22471.82 151.25 41474.46 88888.00 2023-11-28 06:41:09.000 332 22471.79 151.26 41474.53 88888.00 2023-11-28 06:41:10.000 332 22471.74 151.25 41474.52 47554.63 2023-11-28 06:41:11.000 332 22471.69 151.23 41474.38 88888.00 2023-11-28 06:41:12.000 332 22471.69 151.26 41474.32 88888.00 2023-11-28 06:41:13.000 332 22471.72 151.31 41474.38 88888.00 2023-11-28 06:41:14.000 332 22471.68 151.31 41474.38 88888.00 2023-11-28 06:41:15.000 332 22471.60 151.23 41474.34 47554.59 2023-11-28 06:41:16.000 332 22471.58 151.10 41474.38 88888.00 2023-11-28 06:41:17.000 332 22471.63 151.06 41474.46 88888.00 2023-11-28 06:41:18.000 332 22471.69 151.26 41474.47 88888.00 2023-11-28 06:41:19.000 332 22471.72 151.41 41474.38 88888.00 2023-11-28 06:41:20.000 332 22471.75 151.39 41474.34 47554.60 2023-11-28 06:41:21.000 332 22471.80 151.38 41474.40 88888.00 2023-11-28 06:41:22.000 332 22471.78 151.27 41474.36 88888.00 2023-11-28 06:41:23.000 332 22471.71 151.03 41474.24 88888.00 2023-11-28 06:41:24.000 332 22471.68 151.01 41474.24 88888.00 2023-11-28 06:41:25.000 332 22471.71 151.13 41474.34 47554.60 2023-11-28 06:41:26.000 332 22471.74 151.10 41474.43 88888.00 2023-11-28 06:41:27.000 332 22471.78 151.07 41474.43 88888.00 2023-11-28 06:41:28.000 332 22471.82 151.10 41474.35 88888.00 2023-11-28 06:41:29.000 332 22471.82 151.19 41474.39 88888.00 2023-11-28 06:41:30.000 332 22471.78 151.34 41474.48 47554.61 2023-11-28 06:41:31.000 332 22471.70 151.48 41474.50 88888.00 2023-11-28 06:41:32.000 332 22471.65 151.49 41474.51 88888.00 2023-11-28 06:41:33.000 332 22471.70 151.34 41474.50 88888.00 2023-11-28 06:41:34.000 332 22471.78 151.19 41474.50 88888.00 2023-11-28 06:41:35.000 332 22471.79 151.18 41474.56 47554.61 2023-11-28 06:41:36.000 332 22471.73 151.17 41474.54 88888.00 2023-11-28 06:41:37.000 332 22471.69 151.09 41474.41 88888.00 2023-11-28 06:41:38.000 332 22471.71 151.07 41474.36 88888.00 2023-11-28 06:41:39.000 332 22471.71 151.09 41474.41 88888.00 2023-11-28 06:41:40.000 332 22471.69 151.12 41474.45 47554.57 2023-11-28 06:41:41.000 332 22471.69 151.19 41474.44 88888.00 2023-11-28 06:41:42.000 332 22471.71 151.22 41474.41 88888.00 2023-11-28 06:41:43.000 332 22471.67 151.12 41474.35 88888.00 2023-11-28 06:41:44.000 332 22471.63 151.05 41474.33 88888.00 2023-11-28 06:41:45.000 332 22471.64 151.08 41474.39 47554.55 2023-11-28 06:41:46.000 332 22471.69 151.07 41474.46 88888.00 2023-11-28 06:41:47.000 332 22471.73 151.04 41474.46 88888.00 2023-11-28 06:41:48.000 332 22471.74 151.13 41474.43 88888.00 2023-11-28 06:41:49.000 332 22471.70 151.19 41474.34 88888.00 2023-11-28 06:41:50.000 332 22471.66 151.03 41474.22 47554.57 2023-11-28 06:41:51.000 332 22471.63 150.87 41474.19 88888.00 2023-11-28 06:41:52.000 332 22471.64 150.97 41474.21 88888.00 2023-11-28 06:41:53.000 332 22471.66 151.12 41474.26 88888.00 2023-11-28 06:41:54.000 332 22471.71 151.09 41474.32 88888.00 2023-11-28 06:41:55.000 332 22471.72 151.03 41474.38 47554.58 2023-11-28 06:41:56.000 332 22471.69 151.04 41474.35 88888.00 2023-11-28 06:41:57.000 332 22471.66 151.04 41474.30 88888.00 2023-11-28 06:41:58.000 332 22471.66 151.06 41474.22 88888.00 2023-11-28 06:41:59.000 332 22471.72 151.18 41474.22 88888.00 2023-11-28 06:42:00.000 332 22471.76 151.29 41474.29 47554.59 2023-11-28 06:42:01.000 332 22471.72 151.24 41474.27 88888.00 2023-11-28 06:42:02.000 332 22471.63 151.13 41474.21 88888.00 2023-11-28 06:42:03.000 332 22471.58 151.05 41474.22 88888.00 2023-11-28 06:42:04.000 332 22471.58 151.07 41474.28 88888.00 2023-11-28 06:42:05.000 332 22471.59 151.13 41474.39 47554.58 2023-11-28 06:42:06.000 332 22471.59 151.11 41474.49 88888.00 2023-11-28 06:42:07.000 332 22471.61 151.09 41474.53 88888.00 2023-11-28 06:42:08.000 332 22471.66 151.16 41474.52 88888.00 2023-11-28 06:42:09.000 332 22471.68 151.20 41474.48 88888.00 2023-11-28 06:42:10.000 332 22471.68 151.17 41474.46 47554.59 2023-11-28 06:42:11.000 332 22471.74 151.15 41474.48 88888.00 2023-11-28 06:42:12.000 332 22471.78 151.13 41474.50 88888.00 2023-11-28 06:42:13.000 332 22471.74 151.12 41474.49 88888.00 2023-11-28 06:42:14.000 332 22471.67 151.15 41474.48 88888.00 2023-11-28 06:42:15.000 332 22471.66 151.20 41474.51 47554.58 2023-11-28 06:42:16.000 332 22471.73 151.21 41474.55 88888.00 2023-11-28 06:42:17.000 332 22471.78 151.16 41474.57 88888.00 2023-11-28 06:42:18.000 332 22471.74 151.11 41474.57 88888.00 2023-11-28 06:42:19.000 332 22471.68 151.03 41474.54 88888.00 2023-11-28 06:42:20.000 332 22471.70 150.97 41474.51 47554.57 2023-11-28 06:42:21.000 332 22471.76 150.96 41474.47 88888.00 2023-11-28 06:42:22.000 332 22471.75 151.04 41474.40 88888.00 2023-11-28 06:42:23.000 332 22471.70 151.15 41474.34 88888.00 2023-11-28 06:42:24.000 332 22471.69 151.20 41474.32 88888.00 2023-11-28 06:42:25.000 332 22471.70 151.10 41474.29 47554.56 2023-11-28 06:42:26.000 332 22471.69 150.99 41474.28 88888.00 2023-11-28 06:42:27.000 332 22471.71 151.06 41474.36 88888.00 2023-11-28 06:42:28.000 332 22471.74 151.21 41474.41 88888.00 2023-11-28 06:42:29.000 332 22471.70 151.23 41474.29 88888.00 2023-11-28 06:42:30.000 332 22471.62 151.16 41474.18 47554.53 2023-11-28 06:42:31.000 332 22471.58 151.12 41474.22 88888.00 2023-11-28 06:42:32.000 332 22471.65 151.18 41474.34 88888.00 2023-11-28 06:42:33.000 332 22471.74 151.21 41474.40 88888.00 2023-11-28 06:42:34.000 332 22471.76 151.17 41474.36 88888.00 2023-11-28 06:42:35.000 332 22471.78 151.14 41474.29 47554.52 2023-11-28 06:42:36.000 332 22471.81 151.10 41474.26 88888.00 2023-11-28 06:42:37.000 332 22471.78 151.09 41474.28 88888.00 2023-11-28 06:42:38.000 332 22471.76 151.10 41474.29 88888.00 2023-11-28 06:42:39.000 332 22471.80 151.09 41474.27 88888.00 2023-11-28 06:42:40.000 332 22471.86 151.10 41474.27 47554.51 2023-11-28 06:42:41.000 332 22471.90 151.13 41474.34 88888.00 2023-11-28 06:42:42.000 332 22471.86 151.12 41474.35 88888.00 2023-11-28 06:42:43.000 332 22471.79 151.11 41474.32 88888.00 2023-11-28 06:42:44.000 332 22471.73 151.12 41474.29 88888.00 2023-11-28 06:42:45.000 332 22471.70 151.14 41474.21 47554.49 2023-11-28 06:42:46.000 332 22471.70 151.16 41474.13 88888.00 2023-11-28 06:42:47.000 332 22471.73 151.12 41474.14 88888.00 2023-11-28 06:42:48.000 332 22471.78 151.06 41474.18 88888.00 2023-11-28 06:42:49.000 332 22471.83 151.13 41474.21 88888.00 2023-11-28 06:42:50.000 332 22471.80 151.24 41474.24 47554.45 2023-11-28 06:42:51.000 332 22471.71 151.23 41474.18 88888.00 2023-11-28 06:42:52.000 332 22471.66 151.18 41474.12 88888.00 2023-11-28 06:42:53.000 332 22471.65 151.17 41474.14 88888.00 2023-11-28 06:42:54.000 332 22471.62 151.17 41474.18 88888.00 2023-11-28 06:42:55.000 332 22471.62 151.23 41474.27 47554.46 2023-11-28 06:42:56.000 332 22471.67 151.27 41474.34 88888.00 2023-11-28 06:42:57.000 332 22471.74 151.27 41474.34 88888.00 2023-11-28 06:42:58.000 332 22471.72 151.25 41474.28 88888.00 2023-11-28 06:42:59.000 332 22471.61 151.15 41474.23 88888.00 2023-11-28 06:43:00.000 332 22471.58 151.11 41474.24 47554.42 2023-11-28 06:43:01.000 332 22471.62 151.22 41474.27 88888.00 2023-11-28 06:43:02.000 332 22471.64 151.29 41474.29 88888.00 2023-11-28 06:43:03.000 332 22471.60 151.22 41474.30 88888.00 2023-11-28 06:43:04.000 332 22471.57 151.21 41474.37 88888.00 2023-11-28 06:43:05.000 332 22471.61 151.25 41474.53 47554.42 2023-11-28 06:43:06.000 332 22471.65 151.11 41474.64 88888.00 2023-11-28 06:43:07.000 332 22471.60 150.89 41474.60 88888.00 2023-11-28 06:43:08.000 332 22471.56 150.93 41474.48 88888.00 2023-11-28 06:43:09.000 332 22471.57 151.11 41474.38 88888.00 2023-11-28 06:43:10.000 332 22471.64 151.14 41474.29 47554.41 2023-11-28 06:43:11.000 332 22471.68 151.06 41474.26 88888.00 2023-11-28 06:43:12.000 332 22471.67 151.04 41474.30 88888.00 2023-11-28 06:43:13.000 332 22471.67 151.11 41474.32 88888.00 2023-11-28 06:43:14.000 332 22471.65 151.16 41474.32 88888.00 2023-11-28 06:43:15.000 332 22471.60 151.16 41474.32 47554.46 2023-11-28 06:43:16.000 332 22471.56 151.12 41474.34 88888.00 2023-11-28 06:43:17.000 332 22471.58 151.11 41474.35 88888.00 2023-11-28 06:43:18.000 332 22471.64 151.12 41474.36 88888.00 2023-11-28 06:43:19.000 332 22471.67 151.09 41474.32 88888.00 2023-11-28 06:43:20.000 332 22471.69 151.07 41474.27 47554.45 2023-11-28 06:43:21.000 332 22471.72 151.08 41474.27 88888.00 2023-11-28 06:43:22.000 332 22471.71 151.12 41474.29 88888.00 2023-11-28 06:43:23.000 332 22471.71 151.15 41474.34 88888.00 2023-11-28 06:43:24.000 332 22471.72 151.14 41474.38 88888.00 2023-11-28 06:43:25.000 332 22471.76 151.16 41474.39 47554.40 2023-11-28 06:43:26.000 332 22471.75 151.14 41474.31 88888.00 2023-11-28 06:43:27.000 332 22471.67 151.11 41474.17 88888.00 2023-11-28 06:43:28.000 332 22471.61 151.17 41474.18 88888.00 2023-11-28 06:43:29.000 332 22471.60 151.22 41474.27 88888.00 2023-11-28 06:43:30.000 332 22471.60 151.16 41474.30 47554.43 2023-11-28 06:43:31.000 332 22471.61 151.10 41474.26 88888.00 2023-11-28 06:43:32.000 332 22471.64 151.13 41474.15 88888.00 2023-11-28 06:43:33.000 332 22471.60 151.16 41474.07 88888.00 2023-11-28 06:43:34.000 332 22471.52 151.12 41474.10 88888.00 2023-11-28 06:43:35.000 332 22471.49 151.01 41474.11 47554.38 2023-11-28 06:43:36.000 332 22471.52 150.93 41474.06 88888.00 2023-11-28 06:43:37.000 332 22471.57 151.03 41474.09 88888.00 2023-11-28 06:43:38.000 332 22471.60 151.17 41474.22 88888.00 2023-11-28 06:43:39.000 332 22471.62 151.19 41474.33 88888.00 2023-11-28 06:43:40.000 332 22471.59 151.12 41474.34 47554.41 2023-11-28 06:43:41.000 332 22471.54 151.07 41474.31 88888.00 2023-11-28 06:43:42.000 332 22471.53 151.08 41474.27 88888.00 2023-11-28 06:43:43.000 332 22471.54 151.10 41474.24 88888.00 2023-11-28 06:43:44.000 332 22471.56 151.12 41474.26 88888.00 2023-11-28 06:43:45.000 332 22471.61 151.13 41474.35 47554.37 2023-11-28 06:43:46.000 332 22471.65 151.11 41474.42 88888.00 2023-11-28 06:43:47.000 332 22471.67 151.10 41474.44 88888.00 2023-11-28 06:43:48.000 332 22471.69 151.13 41474.45 88888.00 2023-11-28 06:43:49.000 332 22471.65 151.13 41474.43 88888.00 2023-11-28 06:43:50.000 332 22471.62 151.16 41474.38 47554.37 2023-11-28 06:43:51.000 332 22471.63 151.19 41474.35 88888.00 2023-11-28 06:43:52.000 332 22471.63 151.17 41474.39 88888.00 2023-11-28 06:43:53.000 332 22471.61 151.17 41474.48 88888.00 2023-11-28 06:43:54.000 332 22471.60 151.21 41474.46 88888.00 2023-11-28 06:43:55.000 332 22471.61 151.25 41474.45 47554.37 2023-11-28 06:43:56.000 332 22471.63 151.19 41474.53 88888.00 2023-11-28 06:43:57.000 332 22471.59 150.97 41474.53 88888.00 2023-11-28 06:43:58.000 332 22471.56 150.87 41474.46 88888.00 2023-11-28 06:43:59.000 332 22471.57 150.97 41474.39 88888.00 2023-11-28 06:44:00.000 332 22471.57 151.01 41474.35 47554.36 2023-11-28 06:44:01.000 332 22471.56 150.99 41474.44 88888.00 2023-11-28 06:44:02.000 332 22471.60 151.02 41474.56 88888.00 2023-11-28 06:44:03.000 332 22471.69 151.08 41474.53 88888.00 2023-11-28 06:44:04.000 332 22471.77 151.11 41474.43 88888.00 2023-11-28 06:44:05.000 332 22471.73 150.98 41474.42 47554.38 2023-11-28 06:44:06.000 332 22471.63 150.79 41474.41 88888.00 2023-11-28 06:44:07.000 332 22471.61 150.91 41474.38 88888.00 2023-11-28 06:44:08.000 332 22471.61 151.15 41474.41 88888.00 2023-11-28 06:44:09.000 332 22471.59 151.14 41474.46 88888.00 2023-11-28 06:44:10.000 332 22471.57 151.06 41474.48 47554.34 2023-11-28 06:44:11.000 332 22471.58 151.01 41474.48 88888.00 2023-11-28 06:44:12.000 332 22471.56 150.95 41474.46 88888.00 2023-11-28 06:44:13.000 332 22471.50 150.94 41474.38 88888.00 2023-11-28 06:44:14.000 332 22471.47 151.02 41474.33 88888.00 2023-11-28 06:44:15.000 332 22471.48 151.09 41474.44 47554.36 2023-11-28 06:44:16.000 332 22471.47 151.08 41474.53 88888.00 2023-11-28 06:44:17.000 332 22471.45 151.00 41474.43 88888.00 2023-11-28 06:44:18.000 332 22471.45 150.93 41474.29 88888.00 2023-11-28 06:44:19.000 332 22471.45 150.97 41474.25 88888.00 2023-11-28 06:44:20.000 332 22471.47 151.16 41474.27 47554.32 2023-11-28 06:44:21.000 332 22471.49 151.34 41474.27 88888.00 2023-11-28 06:44:22.000 332 22471.43 151.28 41474.21 88888.00 2023-11-28 06:44:23.000 332 22471.36 151.11 41474.20 88888.00 2023-11-28 06:44:24.000 332 22471.35 151.04 41474.19 88888.00 2023-11-28 06:44:25.000 332 22471.40 151.00 41474.17 47554.29 2023-11-28 06:44:26.000 332 22471.45 150.97 41474.22 88888.00 2023-11-28 06:44:27.000 332 22471.45 150.95 41474.31 88888.00 2023-11-28 06:44:28.000 332 22471.45 150.94 41474.34 88888.00 2023-11-28 06:44:29.000 332 22471.49 150.98 41474.34 88888.00 2023-11-28 06:44:30.000 332 22471.48 150.96 41474.27 47554.28 2023-11-28 06:44:31.000 332 22471.41 150.84 41474.18 88888.00 2023-11-28 06:44:32.000 332 22471.38 150.78 41474.16 88888.00 2023-11-28 06:44:33.000 332 22471.40 150.84 41474.19 88888.00 2023-11-28 06:44:34.000 332 22471.40 150.92 41474.22 88888.00 2023-11-28 06:44:35.000 332 22471.38 150.88 41474.21 47554.27 2023-11-28 06:44:36.000 332 22471.37 150.72 41474.14 88888.00 2023-11-28 06:44:37.000 332 22471.42 150.71 41474.11 88888.00 2023-11-28 06:44:38.000 332 22471.48 150.88 41474.15 88888.00 2023-11-28 06:44:39.000 332 22471.46 150.92 41474.18 88888.00 2023-11-28 06:44:40.000 332 22471.42 150.86 41474.19 47554.27 2023-11-28 06:44:41.000 332 22471.43 150.87 41474.18 88888.00 2023-11-28 06:44:42.000 332 22471.46 150.86 41474.13 88888.00 2023-11-28 06:44:43.000 332 22471.47 150.84 41474.15 88888.00 2023-11-28 06:44:44.000 332 22471.47 150.84 41474.21 88888.00 2023-11-28 06:44:45.000 332 22471.50 150.93 41474.24 47554.31 2023-11-28 06:44:46.000 332 22471.52 151.01 41474.19 88888.00 2023-11-28 06:44:47.000 332 22471.50 150.97 41474.07 88888.00 2023-11-28 06:44:48.000 332 22471.49 150.84 41474.03 88888.00 2023-11-28 06:44:49.000 332 22471.54 150.76 41474.06 88888.00 2023-11-28 06:44:50.000 332 22471.59 150.75 41474.08 47554.32 2023-11-28 06:44:51.000 332 22471.60 150.81 41474.16 88888.00 2023-11-28 06:44:52.000 332 22471.60 150.92 41474.29 88888.00 2023-11-28 06:44:53.000 332 22471.62 150.99 41474.38 88888.00 2023-11-28 06:44:54.000 332 22471.69 150.98 41474.41 88888.00 2023-11-28 06:44:55.000 332 22471.76 150.93 41474.45 47554.34 2023-11-28 06:44:56.000 332 22471.76 150.82 41474.39 88888.00 2023-11-28 06:44:57.000 332 22471.68 150.72 41474.25 88888.00 2023-11-28 06:44:58.000 332 22471.65 150.78 41474.17 88888.00 2023-11-28 06:44:59.000 332 22471.66 150.90 41474.18 88888.00 2023-11-28 06:45:00.000 332 22471.65 150.88 41474.19 47554.35 2023-11-28 06:45:01.000 332 22471.66 150.72 41474.17 88888.00 2023-11-28 06:45:02.000 332 22471.68 150.55 41474.18 88888.00 2023-11-28 06:45:03.000 332 22471.67 150.59 41474.25 88888.00 2023-11-28 06:45:04.000 332 22471.65 150.85 41474.23 88888.00 2023-11-28 06:45:05.000 332 22471.60 150.97 41474.22 47554.32 2023-11-28 06:45:06.000 332 22471.54 150.85 41474.24 88888.00 2023-11-28 06:45:07.000 332 22471.50 150.78 41474.23 88888.00 2023-11-28 06:45:08.000 332 22471.52 150.89 41474.23 88888.00 2023-11-28 06:45:09.000 332 22471.50 150.88 41474.26 88888.00 2023-11-28 06:45:10.000 332 22471.44 150.78 41474.33 47554.27 2023-11-28 06:45:11.000 332 22471.42 150.80 41474.40 88888.00 2023-11-28 06:45:12.000 332 22471.45 150.84 41474.32 88888.00 2023-11-28 06:45:13.000 332 22471.51 150.80 41474.23 88888.00 2023-11-28 06:45:14.000 332 22471.53 150.78 41474.23 88888.00 2023-11-28 06:45:15.000 332 22471.46 150.80 41474.20 47554.31 2023-11-28 06:45:16.000 332 22471.38 150.78 41474.11 88888.00 2023-11-28 06:45:17.000 332 22471.38 150.66 41474.05 88888.00 2023-11-28 06:45:18.000 332 22471.42 150.62 41474.06 88888.00 2023-11-28 06:45:19.000 332 22471.49 150.73 41474.07 88888.00 2023-11-28 06:45:20.000 332 22471.54 150.78 41474.05 47554.29 2023-11-28 06:45:21.000 332 22471.57 150.75 41474.11 88888.00 2023-11-28 06:45:22.000 332 22471.56 150.75 41474.21 88888.00 2023-11-28 06:45:23.000 332 22471.54 150.77 41474.21 88888.00 2023-11-28 06:45:24.000 332 22471.58 150.80 41474.19 88888.00 2023-11-28 06:45:25.000 332 22471.62 150.85 41474.24 47554.32 2023-11-28 06:45:26.000 332 22471.63 150.91 41474.26 88888.00 2023-11-28 06:45:27.000 332 22471.62 150.97 41474.19 88888.00 2023-11-28 06:45:28.000 332 22471.60 151.00 41474.14 88888.00 2023-11-28 06:45:29.000 332 22471.58 150.93 41474.22 88888.00 2023-11-28 06:45:30.000 332 22471.56 150.86 41474.31 47554.32 2023-11-28 06:45:31.000 332 22471.52 150.78 41474.24 88888.00 2023-11-28 06:45:32.000 332 22471.49 150.67 41474.12 88888.00 2023-11-28 06:45:33.000 332 22471.50 150.61 41474.06 88888.00 2023-11-28 06:45:34.000 332 22471.55 150.61 41474.06 88888.00 2023-11-28 06:45:35.000 332 22471.63 150.65 41474.09 47554.33 2023-11-28 06:45:36.000 332 22471.67 150.66 41474.15 88888.00 2023-11-28 06:45:37.000 332 22471.62 150.54 41474.18 88888.00 2023-11-28 06:45:38.000 332 22471.56 150.44 41474.18 88888.00 2023-11-28 06:45:39.000 332 22471.58 150.54 41474.21 88888.00 2023-11-28 06:45:40.000 332 22471.66 150.68 41474.30 47554.31 2023-11-28 06:45:41.000 332 22471.67 150.74 41474.41 88888.00 2023-11-28 06:45:42.000 332 22471.61 150.74 41474.46 88888.00 2023-11-28 06:45:43.000 332 22471.60 150.74 41474.43 88888.00 2023-11-28 06:45:44.000 332 22471.61 150.76 41474.30 88888.00 2023-11-28 06:45:45.000 332 22471.61 150.81 41474.18 47554.31 2023-11-28 06:45:46.000 332 22471.61 150.83 41474.20 88888.00 2023-11-28 06:45:47.000 332 22471.63 150.72 41474.21 88888.00 2023-11-28 06:45:48.000 332 22471.64 150.56 41474.11 88888.00 2023-11-28 06:45:49.000 332 22471.65 150.51 41474.10 88888.00 2023-11-28 06:45:50.000 332 22471.65 150.53 41474.15 47554.31 2023-11-28 06:45:51.000 332 22471.62 150.60 41474.15 88888.00 2023-11-28 06:45:52.000 332 22471.65 150.75 41474.14 88888.00 2023-11-28 06:45:53.000 332 22471.72 150.85 41474.12 88888.00 2023-11-28 06:45:54.000 332 22471.72 150.80 41474.10 88888.00 2023-11-28 06:45:55.000 332 22471.63 150.58 41474.14 47554.32 2023-11-28 06:45:56.000 332 22471.52 150.32 41474.16 88888.00 2023-11-28 06:45:57.000 332 22471.50 150.34 41474.11 88888.00 2023-11-28 06:45:58.000 332 22471.58 150.53 41474.06 88888.00 2023-11-28 06:45:59.000 332 22471.62 150.60 41474.06 88888.00 2023-11-28 06:46:00.000 332 22471.65 150.59 41474.13 47554.32 2023-11-28 06:46:01.000 332 22471.68 150.60 41474.13 88888.00 2023-11-28 06:46:02.000 332 22471.67 150.57 41474.05 88888.00 2023-11-28 06:46:03.000 332 22471.67 150.62 41474.08 88888.00 2023-11-28 06:46:04.000 332 22471.71 150.70 41474.21 88888.00 2023-11-28 06:46:05.000 332 22471.73 150.66 41474.27 47554.31 2023-11-28 06:46:06.000 332 22471.71 150.57 41474.25 88888.00 2023-11-28 06:46:07.000 332 22471.65 150.47 41474.22 88888.00 2023-11-28 06:46:08.000 332 22471.60 150.38 41474.21 88888.00 2023-11-28 06:46:09.000 332 22471.64 150.47 41474.21 88888.00 2023-11-28 06:46:10.000 332 22471.69 150.57 41474.18 47554.30 2023-11-28 06:46:11.000 332 22471.62 150.36 41474.15 88888.00 2023-11-28 06:46:12.000 332 22471.56 150.23 41474.14 88888.00 2023-11-28 06:46:13.000 332 22471.58 150.41 41474.14 88888.00 2023-11-28 06:46:14.000 332 22471.61 150.53 41474.12 88888.00 2023-11-28 06:46:15.000 332 22471.63 150.51 41474.12 47554.29 2023-11-28 06:46:16.000 332 22471.62 150.53 41474.16 88888.00 2023-11-28 06:46:17.000 332 22471.58 150.60 41474.19 88888.00 2023-11-28 06:46:18.000 332 22471.57 150.63 41474.15 88888.00 2023-11-28 06:46:19.000 332 22471.60 150.59 41474.10 88888.00 2023-11-28 06:46:20.000 332 22471.60 150.46 41474.12 47554.27 2023-11-28 06:46:21.000 332 22471.60 150.31 41474.16 88888.00 2023-11-28 06:46:22.000 332 22471.63 150.32 41474.10 88888.00 2023-11-28 06:46:23.000 332 22471.66 150.45 41473.98 88888.00 2023-11-28 06:46:24.000 332 22471.69 150.53 41473.94 88888.00 2023-11-28 06:46:25.000 332 22471.73 150.54 41473.97 47554.29 2023-11-28 06:46:26.000 332 22471.74 150.47 41473.98 88888.00 2023-11-28 06:46:27.000 332 22471.76 150.36 41473.98 88888.00 2023-11-28 06:46:28.000 332 22471.80 150.41 41474.02 88888.00 2023-11-28 06:46:29.000 332 22471.82 150.55 41473.99 88888.00 2023-11-28 06:46:30.000 332 22471.79 150.53 41473.89 47554.28 2023-11-28 06:46:31.000 332 22471.74 150.47 41473.94 88888.00 2023-11-28 06:46:32.000 332 22471.68 150.55 41474.07 88888.00 2023-11-28 06:46:33.000 332 22471.67 150.73 41474.09 88888.00 2023-11-28 06:46:34.000 332 22471.65 150.77 41473.98 88888.00 2023-11-28 06:46:35.000 332 22471.57 150.65 41473.89 47554.26 2023-11-28 06:46:36.000 332 22471.51 150.48 41473.88 88888.00 2023-11-28 06:46:37.000 332 22471.52 150.36 41474.00 88888.00 2023-11-28 06:46:38.000 332 22471.56 150.39 41474.14 88888.00 2023-11-28 06:46:39.000 332 22471.54 150.53 41474.16 88888.00 2023-11-28 06:46:40.000 332 22471.49 150.55 41474.06 47554.26 2023-11-28 06:46:41.000 332 22471.45 150.47 41474.08 88888.00 2023-11-28 06:46:42.000 332 22471.49 150.50 41474.20 88888.00 2023-11-28 06:46:43.000 332 22471.58 150.60 41474.27 88888.00 2023-11-28 06:46:44.000 332 22471.59 150.63 41474.29 88888.00 2023-11-28 06:46:45.000 332 22471.53 150.54 41474.27 47554.25 2023-11-28 06:46:46.000 332 22471.51 150.48 41474.21 88888.00 2023-11-28 06:46:47.000 332 22471.52 150.55 41474.19 88888.00 2023-11-28 06:46:48.000 332 22471.54 150.64 41474.21 88888.00 2023-11-28 06:46:49.000 332 22471.56 150.63 41474.18 88888.00 2023-11-28 06:46:50.000 332 22471.58 150.56 41474.17 47554.23 2023-11-28 06:46:51.000 332 22471.58 150.60 41474.18 88888.00 2023-11-28 06:46:52.000 332 22471.60 150.68 41474.17 88888.00 2023-11-28 06:46:53.000 332 22471.58 150.68 41474.19 88888.00 2023-11-28 06:46:54.000 332 22471.50 150.60 41474.20 88888.00 2023-11-28 06:46:55.000 332 22471.40 150.47 41474.20 47554.21 2023-11-28 06:46:56.000 332 22471.37 150.39 41474.25 88888.00 2023-11-28 06:46:57.000 332 22471.38 150.35 41474.26 88888.00 2023-11-28 06:46:58.000 332 22471.41 150.36 41474.25 88888.00 2023-11-28 06:46:59.000 332 22471.43 150.45 41474.26 88888.00 2023-11-28 06:47:00.000 332 22471.42 150.51 41474.24 47554.23 2023-11-28 06:47:01.000 332 22471.40 150.45 41474.26 88888.00 2023-11-28 06:47:02.000 332 22471.41 150.42 41474.27 88888.00 2023-11-28 06:47:03.000 332 22471.44 150.49 41474.24 88888.00 2023-11-28 06:47:04.000 332 22471.49 150.51 41474.21 88888.00 2023-11-28 06:47:05.000 332 22471.53 150.45 41474.19 47554.23 2023-11-28 06:47:06.000 332 22471.59 150.51 41474.27 88888.00 2023-11-28 06:47:07.000 332 22471.64 150.72 41474.38 88888.00 2023-11-28 06:47:08.000 332 22471.63 150.80 41474.36 88888.00 2023-11-28 06:47:09.000 332 22471.58 150.66 41474.27 88888.00 2023-11-28 06:47:10.000 332 22471.53 150.40 41474.21 47554.25 2023-11-28 06:47:11.000 332 22471.50 150.19 41474.16 88888.00 2023-11-28 06:47:12.000 332 22471.49 150.30 41474.19 88888.00 2023-11-28 06:47:13.000 332 22471.50 150.57 41474.26 88888.00 2023-11-28 06:47:14.000 332 22471.50 150.58 41474.24 88888.00 2023-11-28 06:47:15.000 332 22471.51 150.52 41474.21 47554.20 2023-11-28 06:47:16.000 332 22471.50 150.60 41474.26 88888.00 2023-11-28 06:47:17.000 332 22471.48 150.68 41474.29 88888.00 2023-11-28 06:47:18.000 332 22471.47 150.62 41474.24 88888.00 2023-11-28 06:47:19.000 332 22471.44 150.49 41474.18 88888.00 2023-11-28 06:47:20.000 332 22471.38 150.47 41474.15 47554.16 2023-11-28 06:47:21.000 332 22471.34 150.52 41474.16 88888.00 2023-11-28 06:47:22.000 332 22471.31 150.41 41474.13 88888.00 2023-11-28 06:47:23.000 332 22471.31 150.30 41474.13 88888.00 2023-11-28 06:47:24.000 332 22471.36 150.37 41474.18 88888.00 2023-11-28 06:47:25.000 332 22471.40 150.46 41474.20 47554.16 2023-11-28 06:47:26.000 332 22471.37 150.42 41474.21 88888.00 2023-11-28 06:47:27.000 332 22471.31 150.33 41474.19 88888.00 2023-11-28 06:47:28.000 332 22471.25 150.28 41474.14 88888.00 2023-11-28 06:47:29.000 332 22471.24 150.33 41474.16 88888.00 2023-11-28 06:47:30.000 332 22471.24 150.34 41474.23 47554.15 2023-11-28 06:47:31.000 332 22471.25 150.33 41474.32 88888.00 2023-11-28 06:47:32.000 332 22471.28 150.40 41474.37 88888.00 2023-11-28 06:47:33.000 332 22471.32 150.47 41474.36 88888.00 2023-11-28 06:47:34.000 332 22471.35 150.50 41474.31 88888.00 2023-11-28 06:47:35.000 332 22471.39 150.50 41474.21 47554.21 2023-11-28 06:47:36.000 332 22471.38 150.44 41474.12 88888.00 2023-11-28 06:47:37.000 332 22471.34 150.34 41474.11 88888.00 2023-11-28 06:47:38.000 332 22471.34 150.27 41474.14 88888.00 2023-11-28 06:47:39.000 332 22471.39 150.30 41474.17 88888.00 2023-11-28 06:47:40.000 332 22471.46 150.40 41474.24 47554.17 2023-11-28 06:47:41.000 332 22471.48 150.53 41474.33 88888.00 2023-11-28 06:47:42.000 332 22471.47 150.66 41474.39 88888.00 2023-11-28 06:47:43.000 332 22471.47 150.68 41474.44 88888.00 2023-11-28 06:47:44.000 332 22471.44 150.58 41474.42 88888.00 2023-11-28 06:47:45.000 332 22471.36 150.50 41474.29 47554.12 2023-11-28 06:47:46.000 332 22471.28 150.51 41474.17 88888.00 2023-11-28 06:47:47.000 332 22471.23 150.53 41474.07 88888.00 2023-11-28 06:47:48.000 332 22471.23 150.58 41474.00 88888.00 2023-11-28 06:47:49.000 332 22471.24 150.63 41474.05 88888.00 2023-11-28 06:47:50.000 332 22471.28 150.69 41474.21 47554.12 2023-11-28 06:47:51.000 332 22471.36 150.79 41474.28 88888.00 2023-11-28 06:47:52.000 332 22471.40 150.77 41474.17 88888.00 2023-11-28 06:47:53.000 332 22471.35 150.57 41473.99 88888.00 2023-11-28 06:47:54.000 332 22471.32 150.45 41473.89 88888.00 2023-11-28 06:47:55.000 332 22471.35 150.53 41473.90 47554.12 2023-11-28 06:47:56.000 332 22471.40 150.61 41473.98 88888.00 2023-11-28 06:47:57.000 332 22471.44 150.51 41474.02 88888.00 2023-11-28 06:47:58.000 332 22471.44 150.38 41473.93 88888.00 2023-11-28 06:47:59.000 332 22471.43 150.41 41473.84 88888.00 2023-11-28 06:48:00.000 332 22471.44 150.46 41473.86 47554.13 2023-11-28 06:48:01.000 332 22471.43 150.47 41473.90 88888.00 2023-11-28 06:48:02.000 332 22471.40 150.49 41473.92 88888.00 2023-11-28 06:48:03.000 332 22471.37 150.47 41473.94 88888.00 2023-11-28 06:48:04.000 332 22471.37 150.47 41474.00 88888.00 2023-11-28 06:48:05.000 332 22471.38 150.52 41474.12 47554.12 2023-11-28 06:48:06.000 332 22471.41 150.53 41474.21 88888.00 2023-11-28 06:48:07.000 332 22471.43 150.51 41474.21 88888.00 2023-11-28 06:48:08.000 332 22471.40 150.50 41474.18 88888.00 2023-11-28 06:48:09.000 332 22471.35 150.50 41474.11 88888.00 2023-11-28 06:48:10.000 332 22471.33 150.50 41474.06 47554.12 2023-11-28 06:48:11.000 332 22471.33 150.46 41474.04 88888.00 2023-11-28 06:48:12.000 332 22471.29 150.42 41473.98 88888.00 2023-11-28 06:48:13.000 332 22471.31 150.42 41473.98 88888.00 2023-11-28 06:48:14.000 332 22471.42 150.51 41474.08 88888.00 2023-11-28 06:48:15.000 332 22471.49 150.56 41474.15 47554.12 2023-11-28 06:48:16.000 332 22471.47 150.54 41474.09 88888.00 2023-11-28 06:48:17.000 332 22471.44 150.53 41473.95 88888.00 2023-11-28 06:48:18.000 332 22471.43 150.49 41473.86 88888.00 2023-11-28 06:48:19.000 332 22471.44 150.45 41473.79 88888.00 2023-11-28 06:48:20.000 332 22471.47 150.48 41473.76 47554.13 2023-11-28 06:48:21.000 332 22471.52 150.55 41473.88 88888.00 2023-11-28 06:48:22.000 332 22471.52 150.57 41474.07 88888.00 2023-11-28 06:48:23.000 332 22471.43 150.51 41474.12 88888.00 2023-11-28 06:48:24.000 332 22471.39 150.44 41474.09 88888.00 2023-11-28 06:48:25.000 332 22471.46 150.46 41474.06 47554.15 2023-11-28 06:48:26.000 332 22471.48 150.54 41474.09 88888.00 2023-11-28 06:48:27.000 332 22471.42 150.58 41474.22 88888.00 2023-11-28 06:48:28.000 332 22471.37 150.55 41474.27 88888.00 2023-11-28 06:48:29.000 332 22471.40 150.53 41474.20 88888.00 2023-11-28 06:48:30.000 332 22471.47 150.58 41474.19 47554.14 2023-11-28 06:48:31.000 332 22471.50 150.64 41474.20 88888.00 2023-11-28 06:48:32.000 332 22471.47 150.65 41474.14 88888.00 2023-11-28 06:48:33.000 332 22471.41 150.60 41474.06 88888.00 2023-11-28 06:48:34.000 332 22471.35 150.54 41474.00 88888.00 2023-11-28 06:48:35.000 332 22471.37 150.55 41473.97 47554.16 2023-11-28 06:48:36.000 332 22471.41 150.63 41473.96 88888.00 2023-11-28 06:48:37.000 332 22471.43 150.66 41473.97 88888.00 2023-11-28 06:48:38.000 332 22471.44 150.63 41474.05 88888.00 2023-11-28 06:48:39.000 332 22471.47 150.63 41474.17 88888.00 2023-11-28 06:48:40.000 332 22471.49 150.63 41474.21 47554.20 2023-11-28 06:48:41.000 332 22471.51 150.59 41474.16 88888.00 2023-11-28 06:48:42.000 332 22471.52 150.55 41474.05 88888.00 2023-11-28 06:48:43.000 332 22471.51 150.53 41474.02 88888.00 2023-11-28 06:48:44.000 332 22471.51 150.51 41474.06 88888.00 2023-11-28 06:48:45.000 332 22471.52 150.53 41474.06 47554.18 2023-11-28 06:48:46.000 332 22471.53 150.66 41474.02 88888.00 2023-11-28 06:48:47.000 332 22471.53 150.66 41474.03 88888.00 2023-11-28 06:48:48.000 332 22471.51 150.46 41474.06 88888.00 2023-11-28 06:48:49.000 332 22471.49 150.42 41474.08 88888.00 2023-11-28 06:48:50.000 332 22471.49 150.52 41474.15 47554.15 2023-11-28 06:48:51.000 332 22471.48 150.55 41474.23 88888.00 2023-11-28 06:48:52.000 332 22471.50 150.65 41474.24 88888.00 2023-11-28 06:48:53.000 332 22471.52 150.79 41474.20 88888.00 2023-11-28 06:48:54.000 332 22471.48 150.71 41474.18 88888.00 2023-11-28 06:48:55.000 332 22471.46 150.52 41474.13 47554.16 2023-11-28 06:48:56.000 332 22471.49 150.52 41474.04 88888.00 2023-11-28 06:48:57.000 332 22471.52 150.67 41474.05 88888.00 2023-11-28 06:48:58.000 332 22471.51 150.73 41474.11 88888.00 2023-11-28 06:48:59.000 332 22471.49 150.70 41474.11 88888.00 2023-11-28 06:49:00.000 332 22471.47 150.74 41474.08 47554.13 2023-11-28 06:49:01.000 332 22471.44 150.77 41474.06 88888.00 2023-11-28 06:49:02.000 332 22471.44 150.74 41474.06 88888.00 2023-11-28 06:49:03.000 332 22471.47 150.72 41474.12 88888.00 2023-11-28 06:49:04.000 332 22471.48 150.75 41474.14 88888.00 2023-11-28 06:49:05.000 332 22471.46 150.79 41474.07 47554.12 2023-11-28 06:49:06.000 332 22471.43 150.84 41474.04 88888.00 2023-11-28 06:49:07.000 332 22471.42 150.82 41474.04 88888.00 2023-11-28 06:49:08.000 332 22471.42 150.73 41474.00 88888.00 2023-11-28 06:49:09.000 332 22471.44 150.66 41473.99 88888.00 2023-11-28 06:49:10.000 332 22471.45 150.70 41474.04 47554.12 2023-11-28 06:49:11.000 332 22471.45 150.77 41474.12 88888.00 2023-11-28 06:49:12.000 332 22471.47 150.71 41474.14 88888.00 2023-11-28 06:49:13.000 332 22471.48 150.59 41474.05 88888.00 2023-11-28 06:49:14.000 332 22471.49 150.57 41474.00 88888.00 2023-11-28 06:49:15.000 332 22471.48 150.53 41473.99 47554.13 2023-11-28 06:49:16.000 332 22471.46 150.40 41474.04 88888.00 2023-11-28 06:49:17.000 332 22471.44 150.37 41474.14 88888.00 2023-11-28 06:49:18.000 332 22471.42 150.49 41474.18 88888.00 2023-11-28 06:49:19.000 332 22471.44 150.59 41474.14 88888.00 2023-11-28 06:49:20.000 332 22471.47 150.66 41474.09 47554.10 2023-11-28 06:49:21.000 332 22471.43 150.72 41474.04 88888.00 2023-11-28 06:49:22.000 332 22471.38 150.68 41474.04 88888.00 2023-11-28 06:49:23.000 332 22471.36 150.64 41474.09 88888.00 2023-11-28 06:49:24.000 332 22471.35 150.65 41474.04 88888.00 2023-11-28 06:49:25.000 332 22471.29 150.63 41473.95 47554.07 2023-11-28 06:49:26.000 332 22471.22 150.57 41473.94 88888.00 2023-11-28 06:49:27.000 332 22471.22 150.56 41473.97 88888.00 2023-11-28 06:49:28.000 332 22471.27 150.63 41474.02 88888.00 2023-11-28 06:49:29.000 332 22471.31 150.66 41474.11 88888.00 2023-11-28 06:49:30.000 332 22471.31 150.65 41474.19 47554.09 2023-11-28 06:49:31.000 332 22471.28 150.65 41474.21 88888.00 2023-11-28 06:49:32.000 332 22471.25 150.61 41474.16 88888.00 2023-11-28 06:49:33.000 332 22471.25 150.59 41474.07 88888.00 2023-11-28 06:49:34.000 332 22471.24 150.66 41474.04 88888.00 2023-11-28 06:49:35.000 332 22471.20 150.75 41474.09 47554.04 2023-11-28 06:49:36.000 332 22471.19 150.72 41474.18 88888.00 2023-11-28 06:49:37.000 332 22471.19 150.64 41474.30 88888.00 2023-11-28 06:49:38.000 332 22471.18 150.68 41474.36 88888.00 2023-11-28 06:49:39.000 332 22471.18 150.81 41474.39 88888.00 2023-11-28 06:49:40.000 332 22471.19 150.84 41474.43 47554.06 2023-11-28 06:49:41.000 332 22471.18 150.70 41474.43 88888.00 2023-11-28 06:49:42.000 332 22471.17 150.59 41474.38 88888.00 2023-11-28 06:49:43.000 332 22471.18 150.61 41474.38 88888.00 2023-11-28 06:49:44.000 332 22471.22 150.64 41474.45 88888.00 2023-11-28 06:49:45.000 332 22471.28 150.68 41474.53 47554.03 2023-11-28 06:49:46.000 332 22471.32 150.71 41474.52 88888.00 2023-11-28 06:49:47.000 332 22471.30 150.67 41474.45 88888.00 2023-11-28 06:49:48.000 332 22471.28 150.68 41474.41 88888.00 2023-11-28 06:49:49.000 332 22471.31 150.81 41474.42 88888.00 2023-11-28 06:49:50.000 332 22471.34 150.84 41474.41 47554.05 2023-11-28 06:49:51.000 332 22471.31 150.69 41474.35 88888.00 2023-11-28 06:49:52.000 332 22471.28 150.63 41474.31 88888.00 2023-11-28 06:49:53.000 332 22471.29 150.78 41474.34 88888.00 2023-11-28 06:49:54.000 332 22471.31 150.85 41474.37 88888.00 2023-11-28 06:49:55.000 332 22471.31 150.76 41474.32 47554.06 2023-11-28 06:49:56.000 332 22471.35 150.69 41474.26 88888.00 2023-11-28 06:49:57.000 332 22471.39 150.71 41474.20 88888.00 2023-11-28 06:49:58.000 332 22471.37 150.77 41474.16 88888.00 2023-11-28 06:49:59.000 332 22471.34 150.75 41474.16 88888.00 2023-11-28 06:50:00.000 332 22471.33 150.72 41474.17 47554.07 2023-11-28 06:50:01.000 332 22471.35 150.75 41474.23 88888.00 2023-11-28 06:50:02.000 332 22471.39 150.80 41474.33 88888.00 2023-11-28 06:50:03.000 332 22471.42 150.86 41474.38 88888.00 2023-11-28 06:50:04.000 332 22471.40 150.91 41474.32 88888.00 2023-11-28 06:50:05.000 332 22471.35 150.84 41474.22 47554.07 2023-11-28 06:50:06.000 332 22471.32 150.75 41474.23 88888.00 2023-11-28 06:50:07.000 332 22471.35 150.74 41474.29 88888.00 2023-11-28 06:50:08.000 332 22471.37 150.76 41474.27 88888.00 2023-11-28 06:50:09.000 332 22471.36 150.82 41474.18 88888.00 2023-11-28 06:50:10.000 332 22471.37 150.88 41474.13 47554.06 2023-11-28 06:50:11.000 332 22471.36 150.85 41474.12 88888.00 2023-11-28 06:50:12.000 332 22471.35 150.82 41474.20 88888.00 2023-11-28 06:50:13.000 332 22471.38 150.86 41474.29 88888.00 2023-11-28 06:50:14.000 332 22471.38 150.89 41474.29 88888.00 2023-11-28 06:50:15.000 332 22471.34 150.86 41474.29 47554.07 2023-11-28 06:50:16.000 332 22471.31 150.84 41474.29 88888.00 2023-11-28 06:50:17.000 332 22471.32 150.83 41474.29 88888.00 2023-11-28 06:50:18.000 332 22471.35 150.79 41474.31 88888.00 2023-11-28 06:50:19.000 332 22471.35 150.78 41474.31 88888.00 2023-11-28 06:50:20.000 332 22471.30 150.85 41474.29 47554.12 2023-11-28 06:50:21.000 332 22471.23 150.91 41474.27 88888.00 2023-11-28 06:50:22.000 332 22471.24 150.87 41474.18 88888.00 2023-11-28 06:50:23.000 332 22471.30 150.75 41474.09 88888.00 2023-11-28 06:50:24.000 332 22471.34 150.71 41474.04 88888.00 2023-11-28 06:50:25.000 332 22471.33 150.79 41474.08 47554.12 2023-11-28 06:50:26.000 332 22471.34 150.87 41474.18 88888.00 2023-11-28 06:50:27.000 332 22471.41 150.91 41474.28 88888.00 2023-11-28 06:50:28.000 332 22471.45 150.91 41474.31 88888.00 2023-11-28 06:50:29.000 332 22471.44 150.91 41474.25 88888.00 2023-11-28 06:50:30.000 332 22471.41 150.86 41474.12 47554.09 2023-11-28 06:50:31.000 332 22471.39 150.75 41473.99 88888.00 2023-11-28 06:50:32.000 332 22471.37 150.67 41473.92 88888.00 2023-11-28 06:50:33.000 332 22471.38 150.69 41473.97 88888.00 2023-11-28 06:50:34.000 332 22471.44 150.83 41474.12 88888.00 2023-11-28 06:50:35.000 332 22471.50 150.96 41474.21 47554.10 2023-11-28 06:50:36.000 332 22471.48 150.99 41474.18 88888.00 2023-11-28 06:50:37.000 332 22471.41 150.95 41474.20 88888.00 2023-11-28 06:50:38.000 332 22471.38 150.92 41474.27 88888.00 2023-11-28 06:50:39.000 332 22471.38 150.86 41474.24 88888.00 2023-11-28 06:50:40.000 332 22471.37 150.81 41474.20 47554.15 2023-11-28 06:50:41.000 332 22471.36 150.81 41474.24 88888.00 2023-11-28 06:50:42.000 332 22471.39 150.84 41474.28 88888.00 2023-11-28 06:50:43.000 332 22471.44 150.85 41474.26 88888.00 2023-11-28 06:50:44.000 332 22471.47 150.85 41474.22 88888.00 2023-11-28 06:50:45.000 332 22471.48 150.84 41474.21 47554.16 2023-11-28 06:50:46.000 332 22471.45 150.91 41474.22 88888.00 2023-11-28 06:50:47.000 332 22471.41 150.94 41474.22 88888.00 2023-11-28 06:50:48.000 332 22471.42 150.81 41474.18 88888.00 2023-11-28 06:50:49.000 332 22471.47 150.70 41474.10 88888.00 2023-11-28 06:50:50.000 332 22471.47 150.69 41474.04 47554.12 2023-11-28 06:50:51.000 332 22471.46 150.69 41474.09 88888.00 2023-11-28 06:50:52.000 332 22471.50 150.75 41474.20 88888.00 2023-11-28 06:50:53.000 332 22471.53 150.89 41474.26 88888.00 2023-11-28 06:50:54.000 332 22471.53 151.00 41474.23 88888.00 2023-11-28 06:50:55.000 332 22471.52 150.94 41474.14 47554.16 2023-11-28 06:50:56.000 332 22471.50 150.79 41474.05 88888.00 2023-11-28 06:50:57.000 332 22471.46 150.74 41474.04 88888.00 2023-11-28 06:50:58.000 332 22471.43 150.80 41474.11 88888.00 2023-11-28 06:50:59.000 332 22471.48 150.86 41474.21 88888.00 2023-11-28 06:51:00.000 332 22471.54 150.85 41474.27 47554.15 2023-11-28 06:51:01.000 332 22471.53 150.81 41474.26 88888.00 2023-11-28 06:51:02.000 332 22471.47 150.80 41474.25 88888.00 2023-11-28 06:51:03.000 332 22471.44 150.77 41474.21 88888.00 2023-11-28 06:51:04.000 332 22471.49 150.79 41474.19 88888.00 2023-11-28 06:51:05.000 332 22471.50 150.81 41474.14 47554.13 2023-11-28 06:51:06.000 332 22471.44 150.79 41474.11 88888.00 2023-11-28 06:51:07.000 332 22471.42 150.78 41474.16 88888.00 2023-11-28 06:51:08.000 332 22471.45 150.80 41474.21 88888.00 2023-11-28 06:51:09.000 332 22471.45 150.83 41474.20 88888.00 2023-11-28 06:51:10.000 332 22471.42 150.82 41474.19 47554.14 2023-11-28 06:51:11.000 332 22471.40 150.83 41474.18 88888.00 2023-11-28 06:51:12.000 332 22471.37 150.92 41474.14 88888.00 2023-11-28 06:51:13.000 332 22471.31 150.96 41474.09 88888.00 2023-11-28 06:51:14.000 332 22471.28 150.89 41474.04 88888.00 2023-11-28 06:51:15.000 332 22471.32 150.81 41474.07 47554.15 2023-11-28 06:51:16.000 332 22471.37 150.80 41474.18 88888.00 2023-11-28 06:51:17.000 332 22471.39 150.84 41474.23 88888.00 2023-11-28 06:51:18.000 332 22471.38 150.89 41474.23 88888.00 2023-11-28 06:51:19.000 332 22471.36 150.91 41474.24 88888.00 2023-11-28 06:51:20.000 332 22471.35 150.85 41474.25 47554.15 2023-11-28 06:51:21.000 332 22471.33 150.75 41474.19 88888.00 2023-11-28 06:51:22.000 332 22471.33 150.72 41474.11 88888.00 2023-11-28 06:51:23.000 332 22471.38 150.80 41474.08 88888.00 2023-11-28 06:51:24.000 332 22471.42 150.89 41474.15 88888.00 2023-11-28 06:51:25.000 332 22471.45 150.94 41474.25 47554.16 2023-11-28 06:51:26.000 332 22471.50 150.99 41474.30 88888.00 2023-11-28 06:51:27.000 332 22471.52 150.98 41474.26 88888.00 2023-11-28 06:51:28.000 332 22471.48 150.89 41474.18 88888.00 2023-11-28 06:51:29.000 332 22471.44 150.83 41474.15 88888.00 2023-11-28 06:51:30.000 332 22471.45 150.86 41474.19 47554.15 2023-11-28 06:51:31.000 332 22471.49 150.89 41474.15 88888.00 2023-11-28 06:51:32.000 332 22471.52 150.85 41474.09 88888.00 2023-11-28 06:51:33.000 332 22471.50 150.83 41474.11 88888.00 2023-11-28 06:51:34.000 332 22471.48 150.87 41474.16 88888.00 2023-11-28 06:51:35.000 332 22471.51 150.87 41474.21 47554.17 2023-11-28 06:51:36.000 332 22471.52 150.85 41474.19 88888.00 2023-11-28 06:51:37.000 332 22471.51 150.84 41474.18 88888.00 2023-11-28 06:51:38.000 332 22471.50 150.78 41474.23 88888.00 2023-11-28 06:51:39.000 332 22471.50 150.70 41474.29 88888.00 2023-11-28 06:51:40.000 332 22471.51 150.67 41474.30 47554.19 2023-11-28 06:51:41.000 332 22471.52 150.72 41474.29 88888.00 2023-11-28 06:51:42.000 332 22471.54 150.75 41474.31 88888.00 2023-11-28 06:51:43.000 332 22471.55 150.67 41474.28 88888.00 2023-11-28 06:51:44.000 332 22471.55 150.63 41474.22 88888.00 2023-11-28 06:51:45.000 332 22471.56 150.64 41474.24 47554.19 2023-11-28 06:51:46.000 332 22471.53 150.61 41474.30 88888.00 2023-11-28 06:51:47.000 332 22471.50 150.57 41474.31 88888.00 2023-11-28 06:51:48.000 332 22471.51 150.60 41474.26 88888.00 2023-11-28 06:51:49.000 332 22471.56 150.71 41474.25 88888.00 2023-11-28 06:51:50.000 332 22471.59 150.78 41474.31 47554.21 2023-11-28 06:51:51.000 332 22471.56 150.73 41474.36 88888.00 2023-11-28 06:51:52.000 332 22471.50 150.67 41474.34 88888.00 2023-11-28 06:51:53.000 332 22471.46 150.67 41474.26 88888.00 2023-11-28 06:51:54.000 332 22471.44 150.66 41474.16 88888.00 2023-11-28 06:51:55.000 332 22471.46 150.60 41474.12 47554.17 2023-11-28 06:51:56.000 332 22471.47 150.54 41474.12 88888.00 2023-11-28 06:51:57.000 332 22471.44 150.49 41474.13 88888.00 2023-11-28 06:51:58.000 332 22471.44 150.48 41474.17 88888.00 2023-11-28 06:51:59.000 332 22471.45 150.53 41474.22 88888.00 2023-11-28 06:52:00.000 332 22471.47 150.57 41474.27 47554.19 2023-11-28 06:52:01.000 332 22471.50 150.55 41474.27 88888.00 2023-11-28 06:52:02.000 332 22471.50 150.54 41474.20 88888.00 2023-11-28 06:52:03.000 332 22471.47 150.56 41474.14 88888.00 2023-11-28 06:52:04.000 332 22471.46 150.62 41474.16 88888.00 2023-11-28 06:52:05.000 332 22471.48 150.64 41474.19 47554.15 2023-11-28 06:52:06.000 332 22471.47 150.60 41474.21 88888.00 2023-11-28 06:52:07.000 332 22471.45 150.57 41474.23 88888.00 2023-11-28 06:52:08.000 332 22471.46 150.61 41474.20 88888.00 2023-11-28 06:52:09.000 332 22471.47 150.64 41474.14 88888.00 2023-11-28 06:52:10.000 332 22471.45 150.56 41474.10 47554.18 2023-11-28 06:52:11.000 332 22471.41 150.44 41474.06 88888.00 2023-11-28 06:52:12.000 332 22471.38 150.41 41474.04 88888.00 2023-11-28 06:52:13.000 332 22471.37 150.47 41474.05 88888.00 2023-11-28 06:52:14.000 332 22471.42 150.52 41474.13 88888.00 2023-11-28 06:52:15.000 332 22471.50 150.58 41474.18 47554.13 2023-11-28 06:52:16.000 332 22471.53 150.60 41474.16 88888.00 2023-11-28 06:52:17.000 332 22471.49 150.58 41474.14 88888.00 2023-11-28 06:52:18.000 332 22471.46 150.55 41474.14 88888.00 2023-11-28 06:52:19.000 332 22471.45 150.51 41474.13 88888.00 2023-11-28 06:52:20.000 332 22471.43 150.50 41474.14 47554.13 2023-11-28 06:52:21.000 332 22471.41 150.55 41474.14 88888.00 2023-11-28 06:52:22.000 332 22471.40 150.61 41474.10 88888.00 2023-11-28 06:52:23.000 332 22471.40 150.59 41474.10 88888.00 2023-11-28 06:52:24.000 332 22471.44 150.56 41474.18 88888.00 2023-11-28 06:52:25.000 332 22471.46 150.59 41474.26 47554.13 2023-11-28 06:52:26.000 332 22471.46 150.60 41474.27 88888.00 2023-11-28 06:52:27.000 332 22471.44 150.53 41474.22 88888.00 2023-11-28 06:52:28.000 332 22471.37 150.43 41474.08 88888.00 2023-11-28 06:52:29.000 332 22471.32 150.42 41473.89 88888.00 2023-11-28 06:52:30.000 332 22471.35 150.53 41473.82 47554.08 2023-11-28 06:52:31.000 332 22471.40 150.61 41473.88 88888.00 2023-11-28 06:52:32.000 332 22471.41 150.62 41474.00 88888.00 2023-11-28 06:52:33.000 332 22471.44 150.65 41474.09 88888.00 2023-11-28 06:52:34.000 332 22471.48 150.73 41474.19 88888.00 2023-11-28 06:52:35.000 332 22471.47 150.82 41474.27 47554.10 2023-11-28 06:52:36.000 332 22471.42 150.80 41474.28 88888.00 2023-11-28 06:52:37.000 332 22471.37 150.61 41474.17 88888.00 2023-11-28 06:52:38.000 332 22471.35 150.49 41474.02 88888.00 2023-11-28 06:52:39.000 332 22471.40 150.55 41474.05 88888.00 2023-11-28 06:52:40.000 332 22471.47 150.64 41474.19 47554.07 2023-11-28 06:52:41.000 332 22471.52 150.66 41474.25 88888.00 2023-11-28 06:52:42.000 332 22471.53 150.65 41474.17 88888.00 2023-11-28 06:52:43.000 332 22471.47 150.67 41474.02 88888.00 2023-11-28 06:52:44.000 332 22471.42 150.71 41473.95 88888.00 2023-11-28 06:52:45.000 332 22471.48 150.69 41474.02 47554.09 2023-11-28 06:52:46.000 332 22471.55 150.62 41474.11 88888.00 2023-11-28 06:52:47.000 332 22471.55 150.56 41474.13 88888.00 2023-11-28 06:52:48.000 332 22471.54 150.58 41474.16 88888.00 2023-11-28 06:52:49.000 332 22471.57 150.71 41474.26 88888.00 2023-11-28 06:52:50.000 332 22471.58 150.81 41474.31 47554.07 2023-11-28 06:52:51.000 332 22471.50 150.79 41474.21 88888.00 2023-11-28 06:52:52.000 332 22471.41 150.66 41474.07 88888.00 2023-11-28 06:52:53.000 332 22471.40 150.58 41474.05 88888.00 2023-11-28 06:52:54.000 332 22471.45 150.60 41474.05 88888.00 2023-11-28 06:52:55.000 332 22471.49 150.61 41474.01 47554.07 2023-11-28 06:52:56.000 332 22471.52 150.63 41474.06 88888.00 2023-11-28 06:52:57.000 332 22471.56 150.73 41474.16 88888.00 2023-11-28 06:52:58.000 332 22471.56 150.77 41474.19 88888.00 2023-11-28 06:52:59.000 332 22471.52 150.73 41474.10 88888.00 2023-11-28 06:53:00.000 332 22471.48 150.77 41474.04 47554.08 2023-11-28 06:53:01.000 332 22471.45 150.79 41474.09 88888.00 2023-11-28 06:53:02.000 332 22471.47 150.72 41474.15 88888.00 2023-11-28 06:53:03.000 332 22471.55 150.71 41474.15 88888.00 2023-11-28 06:53:04.000 332 22471.63 150.78 41474.17 88888.00 2023-11-28 06:53:05.000 332 22471.66 150.85 41474.18 47554.11 2023-11-28 06:53:06.000 332 22471.61 150.87 41474.10 88888.00 2023-11-28 06:53:07.000 332 22471.52 150.86 41474.02 88888.00 2023-11-28 06:53:08.000 332 22471.43 150.79 41474.00 88888.00 2023-11-28 06:53:09.000 332 22471.40 150.73 41473.97 88888.00 2023-11-28 06:53:10.000 332 22471.45 150.72 41473.91 47554.08 2023-11-28 06:53:11.000 332 22471.53 150.71 41473.89 88888.00 2023-11-28 06:53:12.000 332 22471.62 150.72 41473.98 88888.00 2023-11-28 06:53:13.000 332 22471.65 150.81 41474.06 88888.00 2023-11-28 06:53:14.000 332 22471.59 150.92 41474.06 88888.00 2023-11-28 06:53:15.000 332 22471.53 150.93 41473.96 47554.11 2023-11-28 06:53:16.000 332 22471.51 150.85 41473.87 88888.00 2023-11-28 06:53:17.000 332 22471.49 150.79 41473.88 88888.00 2023-11-28 06:53:18.000 332 22471.50 150.80 41473.92 88888.00 2023-11-28 06:53:19.000 332 22471.54 150.85 41473.94 88888.00 2023-11-28 06:53:20.000 332 22471.56 150.88 41473.99 47554.07 2023-11-28 06:53:21.000 332 22471.54 150.92 41474.10 88888.00 2023-11-28 06:53:22.000 332 22471.59 150.94 41474.18 88888.00 2023-11-28 06:53:23.000 332 22471.66 150.94 41474.16 88888.00 2023-11-28 06:53:24.000 332 22471.68 150.97 41474.09 88888.00 2023-11-28 06:53:25.000 332 22471.65 150.97 41474.01 47554.10 2023-11-28 06:53:26.000 332 22471.58 150.84 41473.93 88888.00 2023-11-28 06:53:27.000 332 22471.55 150.69 41473.87 88888.00 2023-11-28 06:53:28.000 332 22471.53 150.63 41473.90 88888.00 2023-11-28 06:53:29.000 332 22471.52 150.73 41473.97 88888.00 2023-11-28 06:53:30.000 332 22471.52 150.83 41473.98 47554.12 2023-11-28 06:53:31.000 332 22471.52 150.76 41474.00 88888.00 2023-11-28 06:53:32.000 332 22471.51 150.70 41474.10 88888.00 2023-11-28 06:53:33.000 332 22471.52 150.82 41474.16 88888.00 2023-11-28 06:53:34.000 332 22471.52 150.94 41474.09 88888.00 2023-11-28 06:53:35.000 332 22471.51 150.89 41473.99 47554.11 2023-11-28 06:53:36.000 332 22471.53 150.81 41473.98 88888.00 2023-11-28 06:53:37.000 332 22471.60 150.82 41474.08 88888.00 2023-11-28 06:53:38.000 332 22471.63 150.85 41474.15 88888.00 2023-11-28 06:53:39.000 332 22471.62 150.84 41474.14 88888.00 2023-11-28 06:53:40.000 332 22471.61 150.86 41474.14 47554.09 2023-11-28 06:53:41.000 332 22471.63 150.93 41474.15 88888.00 2023-11-28 06:53:42.000 332 22471.69 150.92 41474.11 88888.00 2023-11-28 06:53:43.000 332 22471.72 150.79 41474.05 88888.00 2023-11-28 06:53:44.000 332 22471.65 150.71 41474.06 88888.00 2023-11-28 06:53:45.000 332 22471.57 150.82 41474.17 47554.14 2023-11-28 06:53:46.000 332 22471.58 150.97 41474.28 88888.00 2023-11-28 06:53:47.000 332 22471.63 150.95 41474.25 88888.00 2023-11-28 06:53:48.000 332 22471.65 150.89 41474.14 88888.00 2023-11-28 06:53:49.000 332 22471.66 150.90 41474.10 88888.00 2023-11-28 06:53:50.000 332 22471.66 150.86 41474.12 47554.14 2023-11-28 06:53:51.000 332 22471.63 150.79 41474.11 88888.00 2023-11-28 06:53:52.000 332 22471.65 150.81 41474.16 88888.00 2023-11-28 06:53:53.000 332 22471.68 150.89 41474.27 88888.00 2023-11-28 06:53:54.000 332 22471.65 150.97 41474.32 88888.00 2023-11-28 06:53:55.000 332 22471.64 151.03 41474.39 47554.14 2023-11-28 06:53:56.000 332 22471.68 150.99 41474.45 88888.00 2023-11-28 06:53:57.000 332 22471.71 150.96 41474.45 88888.00 2023-11-28 06:53:58.000 332 22471.67 150.97 41474.39 88888.00 2023-11-28 06:53:59.000 332 22471.62 150.96 41474.30 88888.00 2023-11-28 06:54:00.000 332 22471.64 150.96 41474.28 47554.15 2023-11-28 06:54:01.000 332 22471.68 150.99 41474.31 88888.00 2023-11-28 06:54:02.000 332 22471.71 151.01 41474.33 88888.00 2023-11-28 06:54:03.000 332 22471.71 150.99 41474.30 88888.00 2023-11-28 06:54:04.000 332 22471.72 150.93 41474.23 88888.00 2023-11-28 06:54:05.000 332 22471.76 150.94 41474.21 47554.17 2023-11-28 06:54:06.000 332 22471.76 150.95 41474.21 88888.00 2023-11-28 06:54:07.000 332 22471.71 150.95 41474.19 88888.00 2023-11-28 06:54:08.000 332 22471.70 150.96 41474.19 88888.00 2023-11-28 06:54:09.000 332 22471.73 150.91 41474.15 88888.00 2023-11-28 06:54:10.000 332 22471.69 150.85 41474.12 47554.15 2023-11-28 06:54:11.000 332 22471.64 150.85 41474.19 88888.00 2023-11-28 06:54:12.000 332 22471.60 150.87 41474.27 88888.00 2023-11-28 06:54:13.000 332 22471.56 150.92 41474.26 88888.00 2023-11-28 06:54:14.000 332 22471.53 150.97 41474.24 88888.00 2023-11-28 06:54:15.000 332 22471.50 150.95 41474.28 47554.18 2023-11-28 06:54:16.000 332 22471.45 150.83 41474.30 88888.00 2023-11-28 06:54:17.000 332 22471.43 150.82 41474.27 88888.00 2023-11-28 06:54:18.000 332 22471.48 150.98 41474.26 88888.00 2023-11-28 06:54:19.000 332 22471.54 151.06 41474.29 88888.00 2023-11-28 06:54:20.000 332 22471.62 151.00 41474.32 47554.14 2023-11-28 06:54:21.000 332 22471.70 150.92 41474.36 88888.00 2023-11-28 06:54:22.000 332 22471.73 150.89 41474.39 88888.00 2023-11-28 06:54:23.000 332 22471.70 150.94 41474.40 88888.00 2023-11-28 06:54:24.000 332 22471.67 150.99 41474.39 88888.00 2023-11-28 06:54:25.000 332 22471.68 150.94 41474.43 47554.17 2023-11-28 06:54:26.000 332 22471.69 150.84 41474.46 88888.00 2023-11-28 06:54:27.000 332 22471.67 150.83 41474.44 88888.00 2023-11-28 06:54:28.000 332 22471.64 150.87 41474.38 88888.00 2023-11-28 06:54:29.000 332 22471.65 150.94 41474.33 88888.00 2023-11-28 06:54:30.000 332 22471.69 151.04 41474.33 47554.17 2023-11-28 06:54:31.000 332 22471.69 151.04 41474.27 88888.00 2023-11-28 06:54:32.000 332 22471.66 150.99 41474.23 88888.00 2023-11-28 06:54:33.000 332 22471.68 151.01 41474.31 88888.00 2023-11-28 06:54:34.000 332 22471.70 150.98 41474.35 88888.00 2023-11-28 06:54:35.000 332 22471.68 150.89 41474.29 47554.19 2023-11-28 06:54:36.000 332 22471.68 150.84 41474.24 88888.00 2023-11-28 06:54:37.000 332 22471.73 150.85 41474.19 88888.00 2023-11-28 06:54:38.000 332 22471.82 150.92 41474.14 88888.00 2023-11-28 06:54:39.000 332 22471.88 150.96 41474.13 88888.00 2023-11-28 06:54:40.000 332 22471.85 150.90 41474.17 47554.19 2023-11-28 06:54:41.000 332 22471.81 150.86 41474.21 88888.00 2023-11-28 06:54:42.000 332 22471.80 150.93 41474.20 88888.00 2023-11-28 06:54:43.000 332 22471.77 151.02 41474.19 88888.00 2023-11-28 06:54:44.000 332 22471.69 151.06 41474.22 88888.00 2023-11-28 06:54:45.000 332 22471.60 151.01 41474.22 47554.25 2023-11-28 06:54:46.000 332 22471.57 150.89 41474.18 88888.00 2023-11-28 06:54:47.000 332 22471.62 150.82 41474.16 88888.00 2023-11-28 06:54:48.000 332 22471.67 150.87 41474.11 88888.00 2023-11-28 06:54:49.000 332 22471.68 150.92 41474.03 88888.00 2023-11-28 06:54:50.000 332 22471.69 150.91 41473.97 47554.19 2023-11-28 06:54:51.000 332 22471.70 150.84 41473.95 88888.00 2023-11-28 06:54:52.000 332 22471.69 150.74 41473.94 88888.00 2023-11-28 06:54:53.000 332 22471.67 150.70 41473.95 88888.00 2023-11-28 06:54:54.000 332 22471.68 150.80 41473.97 88888.00 2023-11-28 06:54:55.000 332 22471.71 150.93 41474.01 47554.21 2023-11-28 06:54:56.000 332 22471.69 150.92 41474.05 88888.00 2023-11-28 06:54:57.000 332 22471.65 150.84 41474.06 88888.00 2023-11-28 06:54:58.000 332 22471.62 150.85 41473.99 88888.00 2023-11-28 06:54:59.000 332 22471.65 150.87 41473.90 88888.00 2023-11-28 06:55:00.000 332 22471.74 150.87 41473.95 47554.20 2023-11-28 06:55:01.000 332 22471.81 150.87 41474.06 88888.00 2023-11-28 06:55:02.000 332 22471.77 150.82 41474.02 88888.00 2023-11-28 06:55:03.000 332 22471.72 150.77 41473.93 88888.00 2023-11-28 06:55:04.000 332 22471.71 150.79 41473.94 88888.00 2023-11-28 06:55:05.000 332 22471.73 150.80 41474.10 47554.23 2023-11-28 06:55:06.000 332 22471.77 150.80 41474.24 88888.00 2023-11-28 06:55:07.000 332 22471.79 150.83 41474.23 88888.00 2023-11-28 06:55:08.000 332 22471.76 150.79 41474.11 88888.00 2023-11-28 06:55:09.000 332 22471.72 150.75 41474.05 88888.00 2023-11-28 06:55:10.000 332 22471.73 150.75 41474.05 47554.25 2023-11-28 06:55:11.000 332 22471.78 150.74 41474.02 88888.00 2023-11-28 06:55:12.000 332 22471.81 150.72 41474.01 88888.00 2023-11-28 06:55:13.000 332 22471.81 150.70 41474.07 88888.00 2023-11-28 06:55:14.000 332 22471.79 150.65 41474.15 88888.00 2023-11-28 06:55:15.000 332 22471.76 150.70 41474.19 47554.21 2023-11-28 06:55:16.000 332 22471.75 150.79 41474.19 88888.00 2023-11-28 06:55:17.000 332 22471.74 150.76 41474.14 88888.00 2023-11-28 06:55:18.000 332 22471.73 150.64 41474.11 88888.00 2023-11-28 06:55:19.000 332 22471.73 150.59 41474.16 88888.00 2023-11-28 06:55:20.000 332 22471.74 150.69 41474.23 47554.19 2023-11-28 06:55:21.000 332 22471.72 150.84 41474.28 88888.00 2023-11-28 06:55:22.000 332 22471.68 150.85 41474.21 88888.00 2023-11-28 06:55:23.000 332 22471.65 150.74 41474.11 88888.00 2023-11-28 06:55:24.000 332 22471.63 150.70 41474.07 88888.00 2023-11-28 06:55:25.000 332 22471.65 150.73 41474.13 47554.17 2023-11-28 06:55:26.000 332 22471.67 150.73 41474.15 88888.00 2023-11-28 06:55:27.000 332 22471.68 150.72 41474.06 88888.00 2023-11-28 06:55:28.000 332 22471.65 150.76 41474.01 88888.00 2023-11-28 06:55:29.000 332 22471.64 150.81 41474.09 88888.00 2023-11-28 06:55:30.000 332 22471.65 150.77 41474.16 47554.19 2023-11-28 06:55:31.000 332 22471.65 150.69 41474.21 88888.00 2023-11-28 06:55:32.000 332 22471.62 150.72 41474.21 88888.00 2023-11-28 06:55:33.000 332 22471.61 150.78 41474.13 88888.00 2023-11-28 06:55:34.000 332 22471.60 150.75 41474.08 88888.00 2023-11-28 06:55:35.000 332 22471.59 150.73 41474.13 47554.19 2023-11-28 06:55:36.000 332 22471.61 150.73 41474.18 88888.00 2023-11-28 06:55:37.000 332 22471.62 150.71 41474.17 88888.00 2023-11-28 06:55:38.000 332 22471.61 150.70 41474.17 88888.00 2023-11-28 06:55:39.000 332 22471.56 150.64 41474.15 88888.00 2023-11-28 06:55:40.000 332 22471.55 150.61 41474.10 47554.20 2023-11-28 06:55:41.000 332 22471.61 150.67 41474.07 88888.00 2023-11-28 06:55:42.000 332 22471.66 150.72 41474.09 88888.00 2023-11-28 06:55:43.000 332 22471.66 150.73 41474.13 88888.00 2023-11-28 06:55:44.000 332 22471.66 150.71 41474.20 88888.00 2023-11-28 06:55:45.000 332 22471.66 150.71 41474.23 47554.22 2023-11-28 06:55:46.000 332 22471.63 150.75 41474.21 88888.00 2023-11-28 06:55:47.000 332 22471.64 150.75 41474.16 88888.00 2023-11-28 06:55:48.000 332 22471.70 150.74 41474.12 88888.00 2023-11-28 06:55:49.000 332 22471.71 150.71 41474.06 88888.00 2023-11-28 06:55:50.000 332 22471.66 150.64 41474.00 47554.19 2023-11-28 06:55:51.000 332 22471.62 150.69 41474.00 88888.00 2023-11-28 06:55:52.000 332 22471.63 150.77 41474.03 88888.00 2023-11-28 06:55:53.000 332 22471.67 150.75 41474.08 88888.00 2023-11-28 06:55:54.000 332 22471.71 150.72 41474.11 88888.00 2023-11-28 06:55:55.000 332 22471.72 150.76 41474.14 47554.24 2023-11-28 06:55:56.000 332 22471.73 150.78 41474.14 88888.00 2023-11-28 06:55:57.000 332 22471.73 150.76 41474.11 88888.00 2023-11-28 06:55:58.000 332 22471.70 150.69 41474.06 88888.00 2023-11-28 06:55:59.000 332 22471.67 150.66 41474.06 88888.00 2023-11-28 06:56:00.000 332 22471.69 150.75 41474.12 47554.22 2023-11-28 06:56:01.000 332 22471.69 150.82 41474.16 88888.00 2023-11-28 06:56:02.000 332 22471.64 150.81 41474.14 88888.00 2023-11-28 06:56:03.000 332 22471.61 150.81 41474.13 88888.00 2023-11-28 06:56:04.000 332 22471.62 150.89 41474.11 88888.00 2023-11-28 06:56:05.000 332 22471.63 150.92 41474.02 47554.21 2023-11-28 06:56:06.000 332 22471.63 150.81 41473.89 88888.00 2023-11-28 06:56:07.000 332 22471.63 150.72 41473.88 88888.00 2023-11-28 06:56:08.000 332 22471.64 150.76 41474.01 88888.00 2023-11-28 06:56:09.000 332 22471.66 150.80 41474.04 88888.00 2023-11-28 06:56:10.000 332 22471.66 150.71 41473.90 47554.19 2023-11-28 06:56:11.000 332 22471.59 150.63 41473.81 88888.00 2023-11-28 06:56:12.000 332 22471.56 150.68 41473.88 88888.00 2023-11-28 06:56:13.000 332 22471.65 150.77 41474.00 88888.00 2023-11-28 06:56:14.000 332 22471.71 150.72 41474.02 88888.00 2023-11-28 06:56:15.000 332 22471.66 150.63 41473.96 47554.23 2023-11-28 06:56:16.000 332 22471.63 150.72 41473.97 88888.00 2023-11-28 06:56:17.000 332 22471.68 150.81 41474.02 88888.00 2023-11-28 06:56:18.000 332 22471.72 150.79 41474.07 88888.00 2023-11-28 06:56:19.000 332 22471.73 150.81 41474.12 88888.00 2023-11-28 06:56:20.000 332 22471.65 150.87 41474.10 47554.18 2023-11-28 06:56:21.000 332 22471.56 150.85 41474.06 88888.00 2023-11-28 06:56:22.000 332 22471.53 150.77 41474.06 88888.00 2023-11-28 06:56:23.000 332 22471.53 150.73 41474.07 88888.00 2023-11-28 06:56:24.000 332 22471.54 150.76 41474.07 88888.00 2023-11-28 06:56:25.000 332 22471.54 150.77 41474.07 47554.16 2023-11-28 06:56:26.000 332 22471.54 150.71 41474.09 88888.00 2023-11-28 06:56:27.000 332 22471.55 150.69 41474.11 88888.00 2023-11-28 06:56:28.000 332 22471.53 150.72 41474.07 88888.00 2023-11-28 06:56:29.000 332 22471.50 150.69 41474.08 88888.00 2023-11-28 06:56:30.000 332 22471.49 150.68 41474.10 47554.15 2023-11-28 06:56:31.000 332 22471.52 150.71 41474.06 88888.00 2023-11-28 06:56:32.000 332 22471.59 150.73 41474.09 88888.00 2023-11-28 06:56:33.000 332 22471.70 150.75 41474.14 88888.00 2023-11-28 06:56:34.000 332 22471.78 150.72 41474.08 88888.00 2023-11-28 06:56:35.000 332 22471.79 150.68 41473.99 47554.22 2023-11-28 06:56:36.000 332 22471.78 150.70 41473.99 88888.00 2023-11-28 06:56:37.000 332 22471.79 150.78 41474.05 88888.00 2023-11-28 06:56:38.000 332 22471.84 150.87 41474.10 88888.00 2023-11-28 06:56:39.000 332 22471.86 150.86 41474.07 88888.00 2023-11-28 06:56:40.000 332 22471.83 150.78 41474.02 47554.23 2023-11-28 06:56:41.000 332 22471.81 150.78 41474.02 88888.00 2023-11-28 06:56:42.000 332 22471.80 150.78 41474.04 88888.00 2023-11-28 06:56:43.000 332 22471.80 150.76 41474.04 88888.00 2023-11-28 06:56:44.000 332 22471.79 150.86 41474.07 88888.00 2023-11-28 06:56:45.000 332 22471.75 150.99 41474.09 47554.22 2023-11-28 06:56:46.000 332 22471.75 151.01 41474.08 88888.00 2023-11-28 06:56:47.000 332 22471.81 150.98 41474.08 88888.00 2023-11-28 06:56:48.000 332 22471.83 150.95 41474.11 88888.00 2023-11-28 06:56:49.000 332 22471.78 150.91 41474.19 88888.00 2023-11-28 06:56:50.000 332 22471.77 150.90 41474.25 47554.25 2023-11-28 06:56:51.000 332 22471.80 150.93 41474.24 88888.00 2023-11-28 06:56:52.000 332 22471.81 151.00 41474.25 88888.00 2023-11-28 06:56:53.000 332 22471.80 151.10 41474.25 88888.00 2023-11-28 06:56:54.000 332 22471.78 151.15 41474.27 88888.00 2023-11-28 06:56:55.000 332 22471.81 151.10 41474.29 47554.26 2023-11-28 06:56:56.000 332 22471.85 150.95 41474.23 88888.00 2023-11-28 06:56:57.000 332 22471.85 150.86 41474.18 88888.00 2023-11-28 06:56:58.000 332 22471.84 150.88 41474.18 88888.00 2023-11-28 06:56:59.000 332 22471.84 150.88 41474.18 88888.00 2023-11-28 06:57:00.000 332 22471.84 150.89 41474.20 47554.23 2023-11-28 06:57:01.000 332 22471.83 150.95 41474.21 88888.00 2023-11-28 06:57:02.000 332 22471.81 150.93 41474.07 88888.00 2023-11-28 06:57:03.000 332 22471.78 150.90 41473.92 88888.00 2023-11-28 06:57:04.000 332 22471.77 150.96 41473.93 88888.00 2023-11-28 06:57:05.000 332 22471.77 151.00 41474.02 47554.24 2023-11-28 06:57:06.000 332 22471.76 150.96 41474.04 88888.00 2023-11-28 06:57:07.000 332 22471.78 150.97 41474.03 88888.00 2023-11-28 06:57:08.000 332 22471.82 151.03 41474.10 88888.00 2023-11-28 06:57:09.000 332 22471.85 151.02 41474.19 88888.00 2023-11-28 06:57:10.000 332 22471.81 150.97 41474.19 47554.19 2023-11-28 06:57:11.000 332 22471.70 150.93 41474.12 88888.00 2023-11-28 06:57:12.000 332 22471.63 150.90 41474.03 88888.00 2023-11-28 06:57:13.000 332 22471.62 150.85 41473.97 88888.00 2023-11-28 06:57:14.000 332 22471.65 150.85 41473.98 88888.00 2023-11-28 06:57:15.000 332 22471.68 150.88 41474.03 47554.26 2023-11-28 06:57:16.000 332 22471.72 150.86 41474.07 88888.00 2023-11-28 06:57:17.000 332 22471.76 150.78 41474.05 88888.00 2023-11-28 06:57:18.000 332 22471.77 150.74 41473.99 88888.00 2023-11-28 06:57:19.000 332 22471.76 150.84 41473.98 88888.00 2023-11-28 06:57:20.000 332 22471.82 150.94 41474.07 47554.31 2023-11-28 06:57:21.000 332 22471.90 150.94 41474.11 88888.00 2023-11-28 06:57:22.000 332 22471.90 150.93 41474.04 88888.00 2023-11-28 06:57:23.000 332 22471.85 150.92 41473.98 88888.00 2023-11-28 06:57:24.000 332 22471.82 150.85 41474.04 88888.00 2023-11-28 06:57:25.000 332 22471.85 150.82 41474.20 47554.29 2023-11-28 06:57:26.000 332 22471.89 150.89 41474.29 88888.00 2023-11-28 06:57:27.000 332 22471.88 150.97 41474.24 88888.00 2023-11-28 06:57:28.000 332 22471.82 150.95 41474.15 88888.00 2023-11-28 06:57:29.000 332 22471.77 150.92 41474.10 88888.00 2023-11-28 06:57:30.000 332 22471.77 150.92 41474.16 47554.24 2023-11-28 06:57:31.000 332 22471.80 150.92 41474.29 88888.00 2023-11-28 06:57:32.000 332 22471.81 150.89 41474.34 88888.00 2023-11-28 06:57:33.000 332 22471.79 150.86 41474.34 88888.00 2023-11-28 06:57:34.000 332 22471.81 150.87 41474.31 88888.00 2023-11-28 06:57:35.000 332 22471.82 150.89 41474.22 47554.32 2023-11-28 06:57:36.000 332 22471.84 150.94 41474.22 88888.00 2023-11-28 06:57:37.000 332 22471.84 151.00 41474.29 88888.00 2023-11-28 06:57:38.000 332 22471.78 150.96 41474.29 88888.00 2023-11-28 06:57:39.000 332 22471.73 150.87 41474.25 88888.00 2023-11-28 06:57:40.000 332 22471.74 150.81 41474.19 47554.31 2023-11-28 06:57:41.000 332 22471.75 150.81 41474.12 88888.00 2023-11-28 06:57:42.000 332 22471.80 150.84 41474.13 88888.00 2023-11-28 06:57:43.000 332 22471.86 150.89 41474.20 88888.00 2023-11-28 06:57:44.000 332 22471.86 150.94 41474.20 88888.00 2023-11-28 06:57:45.000 332 22471.83 150.92 41474.13 47554.32 2023-11-28 06:57:46.000 332 22471.81 150.87 41474.14 88888.00 2023-11-28 06:57:47.000 332 22471.79 150.87 41474.21 88888.00 2023-11-28 06:57:48.000 332 22471.80 150.92 41474.23 88888.00 2023-11-28 06:57:49.000 332 22471.82 150.98 41474.21 88888.00 2023-11-28 06:57:50.000 332 22471.84 151.01 41474.27 47554.33 2023-11-28 06:57:51.000 332 22471.86 151.03 41474.38 88888.00 2023-11-28 06:57:52.000 332 22471.88 151.02 41474.45 88888.00 2023-11-28 06:57:53.000 332 22471.89 150.97 41474.41 88888.00 2023-11-28 06:57:54.000 332 22471.88 150.93 41474.32 88888.00 2023-11-28 06:57:55.000 332 22471.88 150.95 41474.27 47554.32 2023-11-28 06:57:56.000 332 22471.88 150.95 41474.29 88888.00 2023-11-28 06:57:57.000 332 22471.88 150.95 41474.27 88888.00 2023-11-28 06:57:58.000 332 22471.89 150.99 41474.20 88888.00 2023-11-28 06:57:59.000 332 22471.90 151.00 41474.20 88888.00 2023-11-28 06:58:00.000 332 22471.90 151.01 41474.21 47554.33 2023-11-28 06:58:01.000 332 22471.93 151.03 41474.18 88888.00 2023-11-28 06:58:02.000 332 22471.94 151.04 41474.15 88888.00 2023-11-28 06:58:03.000 332 22471.93 151.04 41474.13 88888.00 2023-11-28 06:58:04.000 332 22471.92 150.99 41474.16 88888.00 2023-11-28 06:58:05.000 332 22471.91 150.91 41474.19 47554.31 2023-11-28 06:58:06.000 332 22471.90 150.87 41474.22 88888.00 2023-11-28 06:58:07.000 332 22471.94 150.91 41474.25 88888.00 2023-11-28 06:58:08.000 332 22471.97 151.00 41474.23 88888.00 2023-11-28 06:58:09.000 332 22471.97 151.05 41474.18 88888.00 2023-11-28 06:58:10.000 332 22471.98 151.10 41474.15 47554.37 2023-11-28 06:58:11.000 332 22471.99 151.14 41474.17 88888.00 2023-11-28 06:58:12.000 332 22472.00 151.10 41474.19 88888.00 2023-11-28 06:58:13.000 332 22472.01 150.99 41474.16 88888.00 2023-11-28 06:58:14.000 332 22472.01 150.91 41474.13 88888.00 2023-11-28 06:58:15.000 332 22472.04 150.95 41474.18 47554.40 2023-11-28 06:58:16.000 332 22472.09 150.99 41474.23 88888.00 2023-11-28 06:58:17.000 332 22472.10 151.01 41474.23 88888.00 2023-11-28 06:58:18.000 332 22472.09 151.07 41474.19 88888.00 2023-11-28 06:58:19.000 332 22472.06 151.09 41474.12 88888.00 2023-11-28 06:58:20.000 332 22472.03 151.06 41474.04 47554.38 2023-11-28 06:58:21.000 332 22472.01 151.01 41474.05 88888.00 2023-11-28 06:58:22.000 332 22471.97 150.99 41474.07 88888.00 2023-11-28 06:58:23.000 332 22471.94 150.99 41474.08 88888.00 2023-11-28 06:58:24.000 332 22471.91 150.97 41474.11 88888.00 2023-11-28 06:58:25.000 332 22471.90 150.93 41474.18 47554.35 2023-11-28 06:58:26.000 332 22471.88 150.97 41474.26 88888.00 2023-11-28 06:58:27.000 332 22471.85 151.06 41474.28 88888.00 2023-11-28 06:58:28.000 332 22471.85 151.05 41474.24 88888.00 2023-11-28 06:58:29.000 332 22471.85 151.02 41474.22 88888.00 2023-11-28 06:58:30.000 332 22471.84 151.03 41474.21 47554.35 2023-11-28 06:58:31.000 332 22471.80 151.00 41474.17 88888.00 2023-11-28 06:58:32.000 332 22471.80 150.95 41474.18 88888.00 2023-11-28 06:58:33.000 332 22471.85 150.96 41474.27 88888.00 2023-11-28 06:58:34.000 332 22471.89 150.98 41474.29 88888.00 2023-11-28 06:58:35.000 332 22471.88 150.94 41474.22 47554.33 2023-11-28 06:58:36.000 332 22471.86 150.86 41474.18 88888.00 2023-11-28 06:58:37.000 332 22471.83 150.82 41474.21 88888.00 2023-11-28 06:58:38.000 332 22471.80 150.85 41474.22 88888.00 2023-11-28 06:58:39.000 332 22471.81 150.89 41474.16 88888.00 2023-11-28 06:58:40.000 332 22471.85 150.85 41474.11 47554.34 2023-11-28 06:58:41.000 332 22471.85 150.75 41474.14 88888.00 2023-11-28 06:58:42.000 332 22471.86 150.73 41474.20 88888.00 2023-11-28 06:58:43.000 332 22471.90 150.83 41474.29 88888.00 2023-11-28 06:58:44.000 332 22471.93 150.91 41474.36 88888.00 2023-11-28 06:58:45.000 332 22471.94 150.87 41474.32 47554.35 2023-11-28 06:58:46.000 332 22471.93 150.81 41474.24 88888.00 2023-11-28 06:58:47.000 332 22471.96 150.80 41474.28 88888.00 2023-11-28 06:58:48.000 332 22472.02 150.84 41474.37 88888.00 2023-11-28 06:58:49.000 332 22472.04 150.91 41474.41 88888.00 2023-11-28 06:58:50.000 332 22472.02 150.94 41474.43 47554.37 2023-11-28 06:58:51.000 332 22472.00 150.92 41474.41 88888.00 2023-11-28 06:58:52.000 332 22472.01 150.87 41474.32 88888.00 2023-11-28 06:58:53.000 332 22472.03 150.84 41474.27 88888.00 2023-11-28 06:58:54.000 332 22472.04 150.84 41474.33 88888.00 2023-11-28 06:58:55.000 332 22472.02 150.84 41474.35 47554.36 2023-11-28 06:58:56.000 332 22472.02 150.85 41474.30 88888.00 2023-11-28 06:58:57.000 332 22472.07 150.86 41474.23 88888.00 2023-11-28 06:58:58.000 332 22472.09 150.82 41474.15 88888.00 2023-11-28 06:58:59.000 332 22472.10 150.81 41474.12 88888.00 2023-11-28 06:59:00.000 332 22472.12 150.80 41474.18 47554.41 2023-11-28 06:59:01.000 332 22472.12 150.73 41474.23 88888.00 2023-11-28 06:59:02.000 332 22472.08 150.71 41474.24 88888.00 2023-11-28 06:59:03.000 332 22472.03 150.77 41474.22 88888.00 2023-11-28 06:59:04.000 332 22472.00 150.80 41474.21 88888.00 2023-11-28 06:59:05.000 332 22472.04 150.84 41474.25 47554.41 2023-11-28 06:59:06.000 332 22472.08 150.88 41474.30 88888.00 2023-11-28 06:59:07.000 332 22472.07 150.91 41474.30 88888.00 2023-11-28 06:59:08.000 332 22472.02 150.97 41474.31 88888.00 2023-11-28 06:59:09.000 332 22471.98 151.01 41474.32 88888.00 2023-11-28 06:59:10.000 332 22471.95 150.93 41474.28 47554.40 2023-11-28 06:59:11.000 332 22471.93 150.82 41474.22 88888.00 2023-11-28 06:59:12.000 332 22471.94 150.80 41474.17 88888.00 2023-11-28 06:59:13.000 332 22471.98 150.88 41474.17 88888.00 2023-11-28 06:59:14.000 332 22471.98 150.91 41474.19 88888.00 2023-11-28 06:59:15.000 332 22471.94 150.86 41474.19 47554.38 2023-11-28 06:59:16.000 332 22471.88 150.84 41474.21 88888.00 2023-11-28 06:59:17.000 332 22471.85 150.92 41474.21 88888.00 2023-11-28 06:59:18.000 332 22471.83 151.00 41474.23 88888.00 2023-11-28 06:59:19.000 332 22471.84 150.94 41474.27 88888.00 2023-11-28 06:59:20.000 332 22471.86 150.74 41474.26 47554.35 2023-11-28 06:59:21.000 332 22471.89 150.55 41474.22 88888.00 2023-11-28 06:59:22.000 332 22471.90 150.56 41474.26 88888.00 2023-11-28 06:59:23.000 332 22471.92 150.71 41474.34 88888.00 2023-11-28 06:59:24.000 332 22471.92 150.81 41474.41 88888.00 2023-11-28 06:59:25.000 332 22471.89 150.84 41474.46 47554.34 2023-11-28 06:59:26.000 332 22471.90 150.92 41474.39 88888.00 2023-11-28 06:59:27.000 332 22471.90 150.91 41474.24 88888.00 2023-11-28 06:59:28.000 332 22471.87 150.72 41474.19 88888.00 2023-11-28 06:59:29.000 332 22471.89 150.68 41474.27 88888.00 2023-11-28 06:59:30.000 332 22471.94 150.82 41474.31 47554.35 2023-11-28 06:59:31.000 332 22471.91 150.88 41474.24 88888.00 2023-11-28 06:59:32.000 332 22471.86 150.86 41474.14 88888.00 2023-11-28 06:59:33.000 332 22471.88 150.86 41474.12 88888.00 2023-11-28 06:59:34.000 332 22471.91 150.87 41474.18 88888.00 2023-11-28 06:59:35.000 332 22471.91 150.88 41474.23 47554.36 2023-11-28 06:59:36.000 332 22471.90 150.89 41474.21 88888.00 2023-11-28 06:59:37.000 332 22471.92 150.87 41474.15 88888.00 2023-11-28 06:59:38.000 332 22471.94 150.81 41474.15 88888.00 2023-11-28 06:59:39.000 332 22471.97 150.82 41474.22 88888.00 2023-11-28 06:59:40.000 332 22472.00 150.88 41474.30 47554.42 2023-11-28 06:59:41.000 332 22472.01 150.85 41474.29 88888.00 2023-11-28 06:59:42.000 332 22472.01 150.77 41474.19 88888.00 2023-11-28 06:59:43.000 332 22472.00 150.81 41474.12 88888.00 2023-11-28 06:59:44.000 332 22471.98 150.93 41474.12 88888.00 2023-11-28 06:59:45.000 332 22471.99 150.93 41474.19 47554.43 2023-11-28 06:59:46.000 332 22472.02 150.87 41474.31 88888.00 2023-11-28 06:59:47.000 332 22472.03 150.89 41474.34 88888.00 2023-11-28 06:59:48.000 332 22472.03 150.95 41474.27 88888.00 2023-11-28 06:59:49.000 332 22472.04 150.94 41474.23 88888.00 2023-11-28 06:59:50.000 332 22472.00 150.93 41474.29 47554.37 2023-11-28 06:59:51.000 332 22471.91 150.96 41474.34 88888.00 2023-11-28 06:59:52.000 332 22471.87 151.02 41474.29 88888.00 2023-11-28 06:59:53.000 332 22471.85 151.03 41474.19 88888.00 2023-11-28 06:59:54.000 332 22471.85 150.97 41474.15 88888.00 2023-11-28 06:59:55.000 332 22471.83 150.88 41474.19 47554.36 2023-11-28 06:59:56.000 332 22471.82 150.86 41474.27 88888.00 2023-11-28 06:59:57.000 332 22471.83 150.93 41474.36 88888.00 2023-11-28 06:59:58.000 332 22471.86 151.02 41474.41 88888.00 2023-11-28 06:59:59.000 332 22471.86 151.00 41474.33 88888.00 2023-11-28 07:00:00.000 332 22471.82 150.93 41474.25 47554.36 2023-11-28 07:00:01.000 332 22471.79 150.91 41474.33 88888.00 2023-11-28 07:00:02.000 332 22471.80 150.94 41474.45 88888.00 2023-11-28 07:00:03.000 332 22471.82 150.97 41474.48 88888.00 2023-11-28 07:00:04.000 332 22471.82 150.95 41474.44 88888.00 2023-11-28 07:00:05.000 332 22471.82 150.90 41474.34 47554.37 2023-11-28 07:00:06.000 332 22471.84 150.87 41474.27 88888.00 2023-11-28 07:00:07.000 332 22471.84 150.89 41474.26 88888.00 2023-11-28 07:00:08.000 332 22471.79 150.88 41474.24 88888.00 2023-11-28 07:00:09.000 332 22471.75 150.83 41474.20 88888.00 2023-11-28 07:00:10.000 332 22471.74 150.85 41474.23 47554.35 2023-11-28 07:00:11.000 332 22471.78 151.06 41474.36 88888.00 2023-11-28 07:00:12.000 332 22471.85 151.34 41474.44 88888.00 2023-11-28 07:00:13.000 332 22471.93 151.38 41474.48 88888.00 2023-11-28 07:00:14.000 332 22471.91 151.15 41474.52 88888.00 2023-11-28 07:00:15.000 332 22471.84 150.96 41474.51 47554.37 2023-11-28 07:00:16.000 332 22471.78 150.93 41474.44 88888.00 2023-11-28 07:00:17.000 332 22471.77 150.89 41474.33 88888.00 2023-11-28 07:00:18.000 332 22471.77 150.82 41474.25 88888.00 2023-11-28 07:00:19.000 332 22471.74 150.81 41474.18 88888.00 2023-11-28 07:00:20.000 332 22471.73 150.80 41474.13 47554.34 2023-11-28 07:00:21.000 332 22471.75 150.82 41474.18 88888.00 2023-11-28 07:00:22.000 332 22471.77 150.91 41474.30 88888.00 2023-11-28 07:00:23.000 332 22471.74 150.95 41474.35 88888.00 2023-11-28 07:00:24.000 332 22471.68 150.92 41474.34 88888.00 2023-11-28 07:00:25.000 332 22471.64 150.90 41474.38 47554.30 2023-11-28 07:00:26.000 332 22471.65 150.91 41474.40 88888.00 2023-11-28 07:00:27.000 332 22471.69 150.92 41474.39 88888.00 2023-11-28 07:00:28.000 332 22471.71 150.93 41474.41 88888.00 2023-11-28 07:00:29.000 332 22471.69 150.95 41474.44 88888.00 2023-11-28 07:00:30.000 332 22471.67 150.97 41474.47 47554.30 2023-11-28 07:00:31.000 332 22471.67 150.94 41474.48 88888.00 2023-11-28 07:00:32.000 332 22471.65 150.85 41474.51 88888.00 2023-11-28 07:00:33.000 332 22471.57 150.77 41474.46 88888.00 2023-11-28 07:00:34.000 332 22471.49 150.75 41474.32 88888.00 2023-11-28 07:00:35.000 332 22471.47 150.76 41474.25 47554.27 2023-11-28 07:00:36.000 332 22471.44 150.75 41474.29 88888.00 2023-11-28 07:00:37.000 332 22471.43 150.75 41474.34 88888.00 2023-11-28 07:00:38.000 332 22471.47 150.84 41474.37 88888.00 2023-11-28 07:00:39.000 332 22471.51 150.94 41474.40 88888.00 2023-11-28 07:00:40.000 332 22471.49 150.91 41474.39 47554.29 2023-11-28 07:00:41.000 332 22471.47 150.83 41474.32 88888.00 2023-11-28 07:00:42.000 332 22471.51 150.80 41474.26 88888.00 2023-11-28 07:00:43.000 332 22471.57 150.84 41474.27 88888.00 2023-11-28 07:00:44.000 332 22471.61 150.96 41474.31 88888.00 2023-11-28 07:00:45.000 332 22471.65 151.06 41474.32 47554.30 2023-11-28 07:00:46.000 332 22471.69 151.05 41474.30 88888.00 2023-11-28 07:00:47.000 332 22471.73 151.03 41474.29 88888.00 2023-11-28 07:00:48.000 332 22471.74 151.04 41474.28 88888.00 2023-11-28 07:00:49.000 332 22471.76 151.03 41474.24 88888.00 2023-11-28 07:00:50.000 332 22471.80 151.03 41474.19 47554.32 2023-11-28 07:00:51.000 332 22471.85 151.07 41474.18 88888.00 2023-11-28 07:00:52.000 332 22471.88 151.04 41474.19 88888.00 2023-11-28 07:00:53.000 332 22471.88 150.93 41474.20 88888.00 2023-11-28 07:00:54.000 332 22471.86 150.96 41474.20 88888.00 2023-11-28 07:00:55.000 332 22471.84 151.05 41474.21 47554.36 2023-11-28 07:00:56.000 332 22471.87 151.11 41474.26 88888.00 2023-11-28 07:00:57.000 332 22471.90 151.16 41474.29 88888.00 2023-11-28 07:00:58.000 332 22471.88 151.10 41474.23 88888.00 2023-11-28 07:00:59.000 332 22471.89 151.00 41474.13 88888.00 2023-11-28 07:01:00.000 332 22471.92 150.97 41474.04 47554.40 2023-11-28 07:01:01.000 332 22471.90 151.01 41473.98 88888.00 2023-11-28 07:01:02.000 332 22471.87 151.06 41473.99 88888.00 2023-11-28 07:01:03.000 332 22471.91 151.09 41474.08 88888.00 2023-11-28 07:01:04.000 332 22471.96 151.12 41474.12 88888.00 2023-11-28 07:01:05.000 332 22471.98 151.19 41474.10 47554.42 2023-11-28 07:01:06.000 332 22471.97 151.24 41474.05 88888.00 2023-11-28 07:01:07.000 332 22471.99 151.19 41474.00 88888.00 2023-11-28 07:01:08.000 332 22472.02 151.16 41474.00 88888.00 2023-11-28 07:01:09.000 332 22472.04 151.17 41474.04 88888.00 2023-11-28 07:01:10.000 332 22472.06 151.12 41474.02 47554.45 2023-11-28 07:01:11.000 332 22472.09 151.05 41473.96 88888.00 2023-11-28 07:01:12.000 332 22472.13 151.05 41473.97 88888.00 2023-11-28 07:01:13.000 332 22472.15 151.09 41474.11 88888.00 2023-11-28 07:01:14.000 332 22472.11 151.07 41474.19 88888.00 2023-11-28 07:01:15.000 332 22472.06 151.01 41474.12 47554.49 2023-11-28 07:01:16.000 332 22472.10 151.04 41474.02 88888.00 2023-11-28 07:01:17.000 332 22472.16 151.14 41473.96 88888.00 2023-11-28 07:01:18.000 332 22472.18 151.22 41473.98 88888.00 2023-11-28 07:01:19.000 332 22472.17 151.25 41474.01 88888.00 2023-11-28 07:01:20.000 332 22472.18 151.34 41474.04 47554.49 2023-11-28 07:01:21.000 332 22472.22 151.41 41474.10 88888.00 2023-11-28 07:01:22.000 332 22472.23 151.40 41474.13 88888.00 2023-11-28 07:01:23.000 332 22472.17 151.36 41474.10 88888.00 2023-11-28 07:01:24.000 332 22472.12 151.33 41474.12 88888.00 2023-11-28 07:01:25.000 332 22472.12 151.33 41474.21 47554.51 2023-11-28 07:01:26.000 332 22472.12 151.32 41474.31 88888.00 2023-11-28 07:01:27.000 332 22472.14 151.24 41474.38 88888.00 2023-11-28 07:01:28.000 332 22472.18 151.16 41474.38 88888.00 2023-11-28 07:01:29.000 332 22472.23 151.23 41474.36 88888.00 2023-11-28 07:01:30.000 332 22472.24 151.33 41474.36 47554.55 2023-11-28 07:01:31.000 332 22472.21 151.28 41474.36 88888.00 2023-11-28 07:01:32.000 332 22472.16 151.18 41474.33 88888.00 2023-11-28 07:01:33.000 332 22472.15 151.13 41474.32 88888.00 2023-11-28 07:01:34.000 332 22472.16 151.10 41474.30 88888.00 2023-11-28 07:01:35.000 332 22472.18 151.10 41474.32 47554.54 2023-11-28 07:01:36.000 332 22472.18 151.13 41474.37 88888.00 2023-11-28 07:01:37.000 332 22472.18 151.15 41474.39 88888.00 2023-11-28 07:01:38.000 332 22472.22 151.12 41474.33 88888.00 2023-11-28 07:01:39.000 332 22472.24 151.08 41474.24 88888.00 2023-11-28 07:01:40.000 332 22472.22 151.15 41474.22 47554.53 2023-11-28 07:01:41.000 332 22472.19 151.31 41474.27 88888.00 2023-11-28 07:01:42.000 332 22472.16 151.34 41474.30 88888.00 2023-11-28 07:01:43.000 332 22472.12 151.22 41474.29 88888.00 2023-11-28 07:01:44.000 332 22472.10 151.15 41474.28 88888.00 2023-11-28 07:01:45.000 332 22472.10 151.16 41474.28 47554.50 2023-11-28 07:01:46.000 332 22472.08 151.17 41474.27 88888.00 2023-11-28 07:01:47.000 332 22472.05 151.16 41474.27 88888.00 2023-11-28 07:01:48.000 332 22472.06 151.15 41474.23 88888.00 2023-11-28 07:01:49.000 332 22472.06 151.14 41474.18 88888.00 2023-11-28 07:01:50.000 332 22472.04 151.16 41474.15 47554.50 2023-11-28 07:01:51.000 332 22472.05 151.17 41474.14 88888.00 2023-11-28 07:01:52.000 332 22472.07 151.17 41474.18 88888.00 2023-11-28 07:01:53.000 332 22472.08 151.21 41474.25 88888.00 2023-11-28 07:01:54.000 332 22472.09 151.24 41474.32 88888.00 2023-11-28 07:01:55.000 332 22472.08 151.18 41474.37 47554.51 2023-11-28 07:01:56.000 332 22472.05 151.09 41474.39 88888.00 2023-11-28 07:01:57.000 332 22472.04 151.09 41474.35 88888.00 2023-11-28 07:01:58.000 332 22472.06 151.13 41474.26 88888.00 2023-11-28 07:01:59.000 332 22472.06 151.04 41474.17 88888.00 2023-11-28 07:02:00.000 332 22472.01 150.93 41474.14 47554.52 2023-11-28 07:02:01.000 332 22472.01 150.97 41474.20 88888.00 2023-11-28 07:02:02.000 332 22472.04 151.07 41474.30 88888.00 2023-11-28 07:02:03.000 332 22472.08 151.13 41474.36 88888.00 2023-11-28 07:02:04.000 332 22472.10 151.14 41474.34 88888.00 2023-11-28 07:02:05.000 332 22472.10 151.12 41474.32 47554.52 2023-11-28 07:02:06.000 332 22472.10 151.08 41474.34 88888.00 2023-11-28 07:02:07.000 332 22472.12 150.98 41474.34 88888.00 2023-11-28 07:02:08.000 332 22472.12 150.93 41474.33 88888.00 2023-11-28 07:02:09.000 332 22472.12 150.93 41474.35 88888.00 2023-11-28 07:02:10.000 332 22472.14 150.93 41474.37 47554.52 2023-11-28 07:02:11.000 332 22472.15 150.91 41474.35 88888.00 2023-11-28 07:02:12.000 332 22472.14 150.86 41474.29 88888.00 2023-11-28 07:02:13.000 332 22472.13 150.81 41474.24 88888.00 2023-11-28 07:02:14.000 332 22472.14 150.87 41474.19 88888.00 2023-11-28 07:02:15.000 332 22472.12 150.95 41474.14 47554.56 2023-11-28 07:02:16.000 332 22472.08 150.98 41474.14 88888.00 2023-11-28 07:02:17.000 332 22472.05 150.98 41474.19 88888.00 2023-11-28 07:02:18.000 332 22472.01 150.94 41474.18 88888.00 2023-11-28 07:02:19.000 332 22472.02 150.93 41474.12 88888.00 2023-11-28 07:02:20.000 332 22472.08 151.02 41474.13 47554.51 2023-11-28 07:02:21.000 332 22472.12 151.07 41474.19 88888.00 2023-11-28 07:02:22.000 332 22472.12 151.03 41474.28 88888.00 2023-11-28 07:02:23.000 332 22472.12 151.03 41474.32 88888.00 2023-11-28 07:02:24.000 332 22472.09 151.05 41474.26 88888.00 2023-11-28 07:02:25.000 332 22472.04 151.01 41474.18 47554.54 2023-11-28 07:02:26.000 332 22472.04 151.04 41474.19 88888.00 2023-11-28 07:02:27.000 332 22472.10 151.12 41474.24 88888.00 2023-11-28 07:02:28.000 332 22472.15 151.15 41474.21 88888.00 2023-11-28 07:02:29.000 332 22472.14 151.17 41474.15 88888.00 2023-11-28 07:02:30.000 332 22472.12 151.12 41474.17 47554.52 2023-11-28 07:02:31.000 332 22472.11 151.02 41474.19 88888.00 2023-11-28 07:02:32.000 332 22472.07 150.96 41474.12 88888.00 2023-11-28 07:02:33.000 332 22472.01 151.00 41474.04 88888.00 2023-11-28 07:02:34.000 332 22472.00 151.11 41474.04 88888.00 2023-11-28 07:02:35.000 332 22472.02 151.13 41474.11 47554.49 2023-11-28 07:02:36.000 332 22472.02 151.00 41474.16 88888.00 2023-11-28 07:02:37.000 332 22472.00 150.92 41474.18 88888.00 2023-11-28 07:02:38.000 332 22471.95 150.96 41474.21 88888.00 2023-11-28 07:02:39.000 332 22471.91 151.00 41474.27 88888.00 2023-11-28 07:02:40.000 332 22471.90 150.98 41474.27 47554.49 2023-11-28 07:02:41.000 332 22471.93 150.97 41474.29 88888.00 2023-11-28 07:02:42.000 332 22472.00 151.02 41474.40 88888.00 2023-11-28 07:02:43.000 332 22472.03 151.06 41474.50 88888.00 2023-11-28 07:02:44.000 332 22472.02 151.05 41474.47 88888.00 2023-11-28 07:02:45.000 332 22471.99 151.02 41474.32 47554.44 2023-11-28 07:02:46.000 332 22471.93 150.98 41474.19 88888.00 2023-11-28 07:02:47.000 332 22471.87 150.97 41474.21 88888.00 2023-11-28 07:02:48.000 332 22471.87 150.95 41474.31 88888.00 2023-11-28 07:02:49.000 332 22471.91 150.93 41474.31 88888.00 2023-11-28 07:02:50.000 332 22471.94 150.94 41474.24 47554.47 2023-11-28 07:02:51.000 332 22471.99 150.97 41474.23 88888.00 2023-11-28 07:02:52.000 332 22472.04 151.01 41474.25 88888.00 2023-11-28 07:02:53.000 332 22472.10 151.09 41474.27 88888.00 2023-11-28 07:02:54.000 332 22472.18 151.11 41474.30 88888.00 2023-11-28 07:02:55.000 332 22472.20 151.01 41474.31 47554.52 2023-11-28 07:02:56.000 332 22472.14 150.92 41474.29 88888.00 2023-11-28 07:02:57.000 332 22472.08 150.90 41474.21 88888.00 2023-11-28 07:02:58.000 332 22472.07 150.93 41474.18 88888.00 2023-11-28 07:02:59.000 332 22472.12 151.04 41474.24 88888.00 2023-11-28 07:03:00.000 332 22472.19 151.10 41474.31 47554.57 2023-11-28 07:03:01.000 332 22472.21 151.09 41474.33 88888.00 2023-11-28 07:03:02.000 332 22472.17 151.11 41474.26 88888.00 2023-11-28 07:03:03.000 332 22472.15 151.11 41474.15 88888.00 2023-11-28 07:03:04.000 332 22472.19 151.11 41474.15 88888.00 2023-11-28 07:03:05.000 332 22472.25 151.09 41474.19 47554.55 2023-11-28 07:03:06.000 332 22472.24 150.97 41474.14 88888.00 2023-11-28 07:03:07.000 332 22472.19 150.89 41474.07 88888.00 2023-11-28 07:03:08.000 332 22472.16 150.99 41474.07 88888.00 2023-11-28 07:03:09.000 332 22472.15 151.05 41474.15 88888.00 2023-11-28 07:03:10.000 332 22472.16 150.99 41474.24 47554.58 2023-11-28 07:03:11.000 332 22472.14 150.94 41474.27 88888.00 2023-11-28 07:03:12.000 332 22472.12 151.02 41474.27 88888.00 2023-11-28 07:03:13.000 332 22472.13 151.14 41474.29 88888.00 2023-11-28 07:03:14.000 332 22472.14 151.15 41474.28 88888.00 2023-11-28 07:03:15.000 332 22472.12 151.07 41474.27 47554.54 2023-11-28 07:03:16.000 332 22472.16 150.96 41474.27 88888.00 2023-11-28 07:03:17.000 332 22472.19 150.83 41474.21 88888.00 2023-11-28 07:03:18.000 332 22472.17 150.81 41474.17 88888.00 2023-11-28 07:03:19.000 332 22472.12 150.93 41474.20 88888.00 2023-11-28 07:03:20.000 332 22472.08 151.06 41474.31 47554.53 2023-11-28 07:03:21.000 332 22472.08 151.03 41474.35 88888.00 2023-11-28 07:03:22.000 332 22472.07 150.88 41474.28 88888.00 2023-11-28 07:03:23.000 332 22472.07 150.86 41474.19 88888.00 2023-11-28 07:03:24.000 332 22472.06 150.96 41474.14 88888.00 2023-11-28 07:03:25.000 332 22472.06 151.01 41474.14 47554.51 2023-11-28 07:03:26.000 332 22472.06 151.04 41474.19 88888.00 2023-11-28 07:03:27.000 332 22472.04 151.09 41474.24 88888.00 2023-11-28 07:03:28.000 332 22472.04 151.15 41474.26 88888.00 2023-11-28 07:03:29.000 332 22472.06 151.21 41474.25 88888.00 2023-11-28 07:03:30.000 332 22472.05 151.26 41474.17 47554.50 2023-11-28 07:03:31.000 332 22471.99 151.18 41474.13 88888.00 2023-11-28 07:03:32.000 332 22471.92 151.00 41474.18 88888.00 2023-11-28 07:03:33.000 332 22471.91 151.01 41474.25 88888.00 2023-11-28 07:03:34.000 332 22471.92 151.16 41474.30 88888.00 2023-11-28 07:03:35.000 332 22471.90 151.17 41474.30 47554.52 2023-11-28 07:03:36.000 332 22471.85 151.10 41474.27 88888.00 2023-11-28 07:03:37.000 332 22471.87 151.12 41474.31 88888.00 2023-11-28 07:03:38.000 332 22471.92 151.18 41474.38 88888.00 2023-11-28 07:03:39.000 332 22471.94 151.27 41474.44 88888.00 2023-11-28 07:03:40.000 332 22471.91 151.35 41474.47 47554.50 2023-11-28 07:03:41.000 332 22471.89 151.31 41474.44 88888.00 2023-11-28 07:03:42.000 332 22471.97 151.18 41474.35 88888.00 2023-11-28 07:03:43.000 332 22472.08 151.09 41474.31 88888.00 2023-11-28 07:03:44.000 332 22472.10 151.14 41474.30 88888.00 2023-11-28 07:03:45.000 332 22472.10 151.20 41474.27 47554.57 2023-11-28 07:03:46.000 332 22472.10 151.26 41474.21 88888.00 2023-11-28 07:03:47.000 332 22472.06 151.33 41474.17 88888.00 2023-11-28 07:03:48.000 332 22472.02 151.35 41474.18 88888.00 2023-11-28 07:03:49.000 332 22472.02 151.34 41474.19 88888.00 2023-11-28 07:03:50.000 332 22472.06 151.38 41474.21 47554.58 2023-11-28 07:03:51.000 332 22472.14 151.49 41474.32 88888.00 2023-11-28 07:03:52.000 332 22472.21 151.53 41474.39 88888.00 2023-11-28 07:03:53.000 332 22472.22 151.44 41474.36 88888.00 2023-11-28 07:03:54.000 332 22472.20 151.34 41474.25 88888.00 2023-11-28 07:03:55.000 332 22472.21 151.37 41474.18 47554.63 2023-11-28 07:03:56.000 332 22472.23 151.44 41474.18 88888.00 2023-11-28 07:03:57.000 332 22472.22 151.44 41474.18 88888.00 2023-11-28 07:03:58.000 332 22472.23 151.43 41474.19 88888.00 2023-11-28 07:03:59.000 332 22472.28 151.54 41474.26 88888.00 2023-11-28 07:04:00.000 332 22472.31 151.66 41474.32 47554.67 2023-11-28 07:04:01.000 332 22472.33 151.67 41474.31 88888.00 2023-11-28 07:04:02.000 332 22472.32 151.63 41474.22 88888.00 2023-11-28 07:04:03.000 332 22472.31 151.63 41474.13 88888.00 2023-11-28 07:04:04.000 332 22472.31 151.64 41474.14 88888.00 2023-11-28 07:04:05.000 332 22472.32 151.57 41474.21 47554.67 2023-11-28 07:04:06.000 332 22472.33 151.47 41474.22 88888.00 2023-11-28 07:04:07.000 332 22472.37 151.49 41474.22 88888.00 2023-11-28 07:04:08.000 332 22472.41 151.59 41474.21 88888.00 2023-11-28 07:04:09.000 332 22472.40 151.67 41474.21 88888.00 2023-11-28 07:04:10.000 332 22472.36 151.76 41474.29 47554.68 2023-11-28 07:04:11.000 332 22472.34 151.77 41474.30 88888.00 2023-11-28 07:04:12.000 332 22472.32 151.62 41474.22 88888.00 2023-11-28 07:04:13.000 332 22472.29 151.48 41474.21 88888.00 2023-11-28 07:04:14.000 332 22472.23 151.44 41474.22 88888.00 2023-11-28 07:04:15.000 332 22472.22 151.46 41474.25 47554.63 2023-11-28 07:04:16.000 332 22472.26 151.50 41474.34 88888.00 2023-11-28 07:04:17.000 332 22472.27 151.57 41474.41 88888.00 2023-11-28 07:04:18.000 332 22472.24 151.62 41474.45 88888.00 2023-11-28 07:04:19.000 332 22472.20 151.62 41474.46 88888.00 2023-11-28 07:04:20.000 332 22472.16 151.59 41474.42 47554.62 2023-11-28 07:04:21.000 332 22472.14 151.57 41474.38 88888.00 2023-11-28 07:04:22.000 332 22472.14 151.58 41474.39 88888.00 2023-11-28 07:04:23.000 332 22472.13 151.61 41474.41 88888.00 2023-11-28 07:04:24.000 332 22472.10 151.63 41474.43 88888.00 2023-11-28 07:04:25.000 332 22472.05 151.62 41474.44 47554.63 2023-11-28 07:04:26.000 332 22472.01 151.55 41474.43 88888.00 2023-11-28 07:04:27.000 332 22472.04 151.52 41474.44 88888.00 2023-11-28 07:04:28.000 332 22472.11 151.57 41474.48 88888.00 2023-11-28 07:04:29.000 332 22472.16 151.59 41474.44 88888.00 2023-11-28 07:04:30.000 332 22472.15 151.59 41474.37 47554.59 2023-11-28 07:04:31.000 332 22472.13 151.60 41474.36 88888.00 2023-11-28 07:04:32.000 332 22472.15 151.62 41474.41 88888.00 2023-11-28 07:04:33.000 332 22472.13 151.62 41474.45 88888.00 2023-11-28 07:04:34.000 332 22472.10 151.59 41474.41 88888.00 2023-11-28 07:04:35.000 332 22472.11 151.55 41474.36 47554.65 2023-11-28 07:04:36.000 332 22472.13 151.53 41474.32 88888.00 2023-11-28 07:04:37.000 332 22472.09 151.54 41474.27 88888.00 2023-11-28 07:04:38.000 332 22472.03 151.56 41474.27 88888.00 2023-11-28 07:04:39.000 332 22472.05 151.51 41474.33 88888.00 2023-11-28 07:04:40.000 332 22472.12 151.44 41474.39 47554.66 2023-11-28 07:04:41.000 332 22472.18 151.44 41474.39 88888.00 2023-11-28 07:04:42.000 332 22472.22 151.47 41474.34 88888.00 2023-11-28 07:04:43.000 332 22472.23 151.49 41474.31 88888.00 2023-11-28 07:04:44.000 332 22472.25 151.48 41474.30 88888.00 2023-11-28 07:04:45.000 332 22472.26 151.46 41474.29 47554.70 2023-11-28 07:04:46.000 332 22472.24 151.44 41474.29 88888.00 2023-11-28 07:04:47.000 332 22472.18 151.40 41474.31 88888.00 2023-11-28 07:04:48.000 332 22472.15 151.39 41474.38 88888.00 2023-11-28 07:04:49.000 332 22472.22 151.49 41474.43 88888.00 2023-11-28 07:04:50.000 332 22472.32 151.59 41474.43 47554.69 2023-11-28 07:04:51.000 332 22472.35 151.63 41474.40 88888.00 2023-11-28 07:04:52.000 332 22472.31 151.61 41474.39 88888.00 2023-11-28 07:04:53.000 332 22472.26 151.53 41474.38 88888.00 2023-11-28 07:04:54.000 332 22472.28 151.45 41474.39 88888.00 2023-11-28 07:04:55.000 332 22472.29 151.46 41474.43 47554.70 2023-11-28 07:04:56.000 332 22472.24 151.51 41474.48 88888.00 2023-11-28 07:04:57.000 332 22472.18 151.48 41474.51 88888.00 2023-11-28 07:04:58.000 332 22472.19 151.44 41474.51 88888.00 2023-11-28 07:04:59.000 332 22472.30 151.51 41474.52 88888.00 2023-11-28 07:05:00.000 332 22472.36 151.58 41474.59 47554.74 2023-11-28 07:05:01.000 332 22472.36 151.59 41474.62 88888.00 2023-11-28 07:05:02.000 332 22472.31 151.56 41474.56 88888.00 2023-11-28 07:05:03.000 332 22472.27 151.52 41474.51 88888.00 2023-11-28 07:05:04.000 332 22472.27 151.45 41474.53 88888.00 2023-11-28 07:05:05.000 332 22472.26 151.27 41474.54 47554.73 2023-11-28 07:05:06.000 332 22472.28 151.14 41474.49 88888.00 2023-11-28 07:05:07.000 332 22472.33 151.33 41474.48 88888.00 2023-11-28 07:05:08.000 332 22472.31 151.54 41474.57 88888.00 2023-11-28 07:05:09.000 332 22472.27 151.51 41474.61 88888.00 2023-11-28 07:05:10.000 332 22472.29 151.50 41474.53 47554.73 2023-11-28 07:05:11.000 332 22472.32 151.56 41474.47 88888.00 2023-11-28 07:05:12.000 332 22472.25 151.49 41474.47 88888.00 2023-11-28 07:05:13.000 332 22472.19 151.39 41474.46 88888.00 2023-11-28 07:05:14.000 332 22472.23 151.39 41474.39 88888.00 2023-11-28 07:05:15.000 332 22472.29 151.40 41474.34 47554.75 2023-11-28 07:05:16.000 332 22472.25 151.25 41474.34 88888.00 2023-11-28 07:05:17.000 332 22472.19 151.06 41474.39 88888.00 2023-11-28 07:05:18.000 332 22472.21 151.07 41474.48 88888.00 2023-11-28 07:05:19.000 332 22472.27 151.15 41474.49 88888.00 2023-11-28 07:05:20.000 332 22472.32 151.13 41474.45 47554.78 2023-11-28 07:05:21.000 332 22472.32 151.13 41474.45 88888.00 2023-11-28 07:05:22.000 332 22472.28 151.19 41474.50 88888.00 2023-11-28 07:05:23.000 332 22472.24 151.24 41474.55 88888.00 2023-11-28 07:05:24.000 332 22472.24 151.28 41474.52 88888.00 2023-11-28 07:05:25.000 332 22472.26 151.30 41474.41 47554.74 2023-11-28 07:05:26.000 332 22472.28 151.28 41474.33 88888.00 2023-11-28 07:05:27.000 332 22472.28 151.23 41474.35 88888.00 2023-11-28 07:05:28.000 332 22472.26 151.20 41474.43 88888.00 2023-11-28 07:05:29.000 332 22472.24 151.27 41474.47 88888.00 2023-11-28 07:05:30.000 332 22472.25 151.33 41474.50 47554.79 2023-11-28 07:05:31.000 332 22472.25 151.30 41474.52 88888.00 2023-11-28 07:05:32.000 332 22472.23 151.25 41474.52 88888.00 2023-11-28 07:05:33.000 332 22472.25 151.29 41474.53 88888.00 2023-11-28 07:05:34.000 332 22472.28 151.34 41474.51 88888.00 2023-11-28 07:05:35.000 332 22472.31 151.28 41474.52 47554.77 2023-11-28 07:05:36.000 332 22472.31 151.25 41474.53 88888.00 2023-11-28 07:05:37.000 332 22472.28 151.35 41474.47 88888.00 2023-11-28 07:05:38.000 332 22472.27 151.41 41474.43 88888.00 2023-11-28 07:05:39.000 332 22472.32 151.35 41474.49 88888.00 2023-11-28 07:05:40.000 332 22472.40 151.32 41474.59 47554.81 2023-11-28 07:05:41.000 332 22472.47 151.34 41474.66 88888.00 2023-11-28 07:05:42.000 332 22472.47 151.34 41474.64 88888.00 2023-11-28 07:05:43.000 332 22472.40 151.36 41474.54 88888.00 2023-11-28 07:05:44.000 332 22472.35 151.33 41474.49 88888.00 2023-11-28 07:05:45.000 332 22472.35 151.21 41474.50 47554.83 2023-11-28 07:05:46.000 332 22472.40 151.16 41474.50 88888.00 2023-11-28 07:05:47.000 332 22472.47 151.23 41474.51 88888.00 2023-11-28 07:05:48.000 332 22472.49 151.30 41474.56 88888.00 2023-11-28 07:05:49.000 332 22472.44 151.31 41474.57 88888.00 2023-11-28 07:05:50.000 332 22472.39 151.26 41474.52 47554.85 2023-11-28 07:05:51.000 332 22472.38 151.21 41474.51 88888.00 2023-11-28 07:05:52.000 332 22472.40 151.24 41474.53 88888.00 2023-11-28 07:05:53.000 332 22472.40 151.30 41474.50 88888.00 2023-11-28 07:05:54.000 332 22472.39 151.29 41474.50 88888.00 2023-11-28 07:05:55.000 332 22472.41 151.25 41474.52 47554.87 2023-11-28 07:05:56.000 332 22472.44 151.26 41474.49 88888.00 2023-11-28 07:05:57.000 332 22472.44 151.29 41474.42 88888.00 2023-11-28 07:05:58.000 332 22472.47 151.29 41474.38 88888.00 2023-11-28 07:05:59.000 332 22472.53 151.31 41474.38 88888.00 2023-11-28 07:06:00.000 332 22472.53 151.32 41474.38 47554.88 2023-11-28 07:06:01.000 332 22472.50 151.26 41474.35 88888.00 2023-11-28 07:06:02.000 332 22472.48 151.17 41474.28 88888.00 2023-11-28 07:06:03.000 332 22472.51 151.15 41474.26 88888.00 2023-11-28 07:06:04.000 332 22472.52 151.19 41474.32 88888.00 2023-11-28 07:06:05.000 332 22472.52 151.26 41474.36 47554.88 2023-11-28 07:06:06.000 332 22472.55 151.30 41474.39 88888.00 2023-11-28 07:06:07.000 332 22472.56 151.30 41474.41 88888.00 2023-11-28 07:06:08.000 332 22472.51 151.28 41474.36 88888.00 2023-11-28 07:06:09.000 332 22472.46 151.27 41474.30 88888.00 2023-11-28 07:06:10.000 332 22472.47 151.25 41474.32 47554.95 2023-11-28 07:06:11.000 332 22472.52 151.25 41474.38 88888.00 2023-11-28 07:06:12.000 332 22472.57 151.29 41474.40 88888.00 2023-11-28 07:06:13.000 332 22472.62 151.35 41474.43 88888.00 2023-11-28 07:06:14.000 332 22472.71 151.41 41474.51 88888.00 2023-11-28 07:06:15.000 332 22472.78 151.38 41474.59 47554.95 2023-11-28 07:06:16.000 332 22472.78 151.29 41474.59 88888.00 2023-11-28 07:06:17.000 332 22472.75 151.22 41474.54 88888.00 2023-11-28 07:06:18.000 332 22472.74 151.19 41474.51 88888.00 2023-11-28 07:06:19.000 332 22472.77 151.25 41474.49 88888.00 2023-11-28 07:06:20.000 332 22472.82 151.36 41474.51 47555.03 2023-11-28 07:06:21.000 332 22472.83 151.34 41474.50 88888.00 2023-11-28 07:06:22.000 332 22472.83 151.26 41474.44 88888.00 2023-11-28 07:06:23.000 332 22472.84 151.24 41474.40 88888.00 2023-11-28 07:06:24.000 332 22472.85 151.32 41474.38 88888.00 2023-11-28 07:06:25.000 332 22472.87 151.47 41474.38 47555.04 2023-11-28 07:06:26.000 332 22472.89 151.57 41474.43 88888.00 2023-11-28 07:06:27.000 332 22472.89 151.49 41474.44 88888.00 2023-11-28 07:06:28.000 332 22472.90 151.40 41474.40 88888.00 2023-11-28 07:06:29.000 332 22472.93 151.42 41474.44 88888.00 2023-11-28 07:06:30.000 332 22472.91 151.44 41474.46 47555.09 2023-11-28 07:06:31.000 332 22472.87 151.45 41474.41 88888.00 2023-11-28 07:06:32.000 332 22472.88 151.48 41474.33 88888.00 2023-11-28 07:06:33.000 332 22472.89 151.44 41474.29 88888.00 2023-11-28 07:06:34.000 332 22472.86 151.37 41474.27 88888.00 2023-11-28 07:06:35.000 332 22472.82 151.30 41474.23 47555.13 2023-11-28 07:06:36.000 332 22472.81 151.19 41474.29 88888.00 2023-11-28 07:06:37.000 332 22472.82 151.15 41474.43 88888.00 2023-11-28 07:06:38.000 332 22472.83 151.19 41474.49 88888.00 2023-11-28 07:06:39.000 332 22472.85 151.26 41474.44 88888.00 2023-11-28 07:06:40.000 332 22472.93 151.29 41474.38 47555.16 2023-11-28 07:06:41.000 332 22473.00 151.22 41474.34 88888.00 2023-11-28 07:06:42.000 332 22473.02 151.14 41474.30 88888.00 2023-11-28 07:06:43.000 332 22473.01 151.20 41474.26 88888.00 2023-11-28 07:06:44.000 332 22473.01 151.31 41474.28 88888.00 2023-11-28 07:06:45.000 332 22473.03 151.34 41474.36 47555.19 2023-11-28 07:06:46.000 332 22473.06 151.34 41474.44 88888.00 2023-11-28 07:06:47.000 332 22473.10 151.31 41474.51 88888.00 2023-11-28 07:06:48.000 332 22473.13 151.27 41474.52 88888.00 2023-11-28 07:06:49.000 332 22473.13 151.31 41474.45 88888.00 2023-11-28 07:06:50.000 332 22473.09 151.37 41474.38 47555.22 2023-11-28 07:06:51.000 332 22473.06 151.38 41474.36 88888.00 2023-11-28 07:06:52.000 332 22473.06 151.38 41474.39 88888.00 2023-11-28 07:06:53.000 332 22473.08 151.38 41474.44 88888.00 2023-11-28 07:06:54.000 332 22473.11 151.39 41474.45 88888.00 2023-11-28 07:06:55.000 332 22473.13 151.45 41474.39 47555.23 2023-11-28 07:06:56.000 332 22473.13 151.49 41474.35 88888.00 2023-11-28 07:06:57.000 332 22473.11 151.44 41474.37 88888.00 2023-11-28 07:06:58.000 332 22473.11 151.37 41474.41 88888.00 2023-11-28 07:06:59.000 332 22473.11 151.37 41474.48 88888.00 2023-11-28 07:07:00.000 332 22473.11 151.35 41474.47 47555.25 2023-11-28 07:07:01.000 332 22473.11 151.29 41474.39 88888.00 2023-11-28 07:07:02.000 332 22473.14 151.29 41474.44 88888.00 2023-11-28 07:07:03.000 332 22473.19 151.34 41474.56 88888.00 2023-11-28 07:07:04.000 332 22473.26 151.39 41474.61 88888.00 2023-11-28 07:07:05.000 332 22473.32 151.48 41474.63 47555.29 2023-11-28 07:07:06.000 332 22473.34 151.48 41474.68 88888.00 2023-11-28 07:07:07.000 332 22473.32 151.36 41474.69 88888.00 2023-11-28 07:07:08.000 332 22473.31 151.26 41474.68 88888.00 2023-11-28 07:07:09.000 332 22473.33 151.27 41474.66 88888.00 2023-11-28 07:07:10.000 332 22473.39 151.29 41474.63 47555.38 2023-11-28 07:07:11.000 332 22473.44 151.24 41474.61 88888.00 2023-11-28 07:07:12.000 332 22473.42 151.22 41474.64 88888.00 2023-11-28 07:07:13.000 332 22473.38 151.32 41474.71 88888.00 2023-11-28 07:07:14.000 332 22473.38 151.39 41474.69 88888.00 2023-11-28 07:07:15.000 332 22473.42 151.34 41474.61 47555.37 2023-11-28 07:07:16.000 332 22473.43 151.27 41474.60 88888.00 2023-11-28 07:07:17.000 332 22473.40 151.28 41474.65 88888.00 2023-11-28 07:07:18.000 332 22473.40 151.30 41474.67 88888.00 2023-11-28 07:07:19.000 332 22473.44 151.34 41474.64 88888.00 2023-11-28 07:07:20.000 332 22473.48 151.38 41474.64 47555.41 2023-11-28 07:07:21.000 332 22473.48 151.37 41474.66 88888.00 2023-11-28 07:07:22.000 332 22473.47 151.31 41474.66 88888.00 2023-11-28 07:07:23.000 332 22473.50 151.22 41474.64 88888.00 2023-11-28 07:07:24.000 332 22473.50 151.13 41474.58 88888.00 2023-11-28 07:07:25.000 332 22473.47 151.08 41474.53 47555.48 2023-11-28 07:07:26.000 332 22473.47 151.10 41474.55 88888.00 2023-11-28 07:07:27.000 332 22473.53 151.13 41474.61 88888.00 2023-11-28 07:07:28.000 332 22473.58 151.12 41474.65 88888.00 2023-11-28 07:07:29.000 332 22473.65 151.07 41474.66 88888.00 2023-11-28 07:07:30.000 332 22473.66 150.98 41474.66 47555.51 2023-11-28 07:07:31.000 332 22473.62 150.86 41474.60 88888.00 2023-11-28 07:07:32.000 332 22473.58 150.75 41474.54 88888.00 2023-11-28 07:07:33.000 332 22473.61 150.72 41474.53 88888.00 2023-11-28 07:07:34.000 332 22473.69 150.70 41474.52 88888.00 2023-11-28 07:07:35.000 332 22473.76 150.69 41474.56 47555.57 2023-11-28 07:07:36.000 332 22473.81 150.77 41474.64 88888.00 2023-11-28 07:07:37.000 332 22473.82 150.83 41474.66 88888.00 2023-11-28 07:07:38.000 332 22473.85 150.76 41474.62 88888.00 2023-11-28 07:07:39.000 332 22473.88 150.67 41474.61 88888.00 2023-11-28 07:07:40.000 332 22473.85 150.60 41474.62 47555.61 2023-11-28 07:07:41.000 332 22473.80 150.50 41474.65 88888.00 2023-11-28 07:07:42.000 332 22473.81 150.47 41474.65 88888.00 2023-11-28 07:07:43.000 332 22473.85 150.51 41474.60 88888.00 2023-11-28 07:07:44.000 332 22473.87 150.60 41474.59 88888.00 2023-11-28 07:07:45.000 332 22473.88 150.68 41474.63 47555.64 2023-11-28 07:07:46.000 332 22473.91 150.69 41474.63 88888.00 2023-11-28 07:07:47.000 332 22473.93 150.66 41474.56 88888.00 2023-11-28 07:07:48.000 332 22473.92 150.69 41474.43 88888.00 2023-11-28 07:07:49.000 332 22473.87 150.69 41474.39 88888.00 2023-11-28 07:07:50.000 332 22473.81 150.64 41474.43 47555.66 2023-11-28 07:07:51.000 332 22473.77 150.56 41474.46 88888.00 2023-11-28 07:07:52.000 332 22473.76 150.51 41474.50 88888.00 2023-11-28 07:07:53.000 332 22473.77 150.50 41474.59 88888.00 2023-11-28 07:07:54.000 332 22473.80 150.54 41474.67 88888.00 2023-11-28 07:07:55.000 332 22473.83 150.54 41474.72 47555.64 2023-11-28 07:07:56.000 332 22473.83 150.41 41474.73 88888.00 2023-11-28 07:07:57.000 332 22473.81 150.29 41474.70 88888.00 2023-11-28 07:07:58.000 332 22473.78 150.25 41474.69 88888.00 2023-11-28 07:07:59.000 332 22473.77 150.22 41474.70 88888.00 2023-11-28 07:08:00.000 332 22473.80 150.21 41474.68 47555.62 2023-11-28 07:08:01.000 332 22473.82 150.22 41474.66 88888.00 2023-11-28 07:08:02.000 332 22473.81 150.22 41474.66 88888.00 2023-11-28 07:08:03.000 332 22473.78 150.25 41474.66 88888.00 2023-11-28 07:08:04.000 332 22473.78 150.28 41474.64 88888.00 2023-11-28 07:08:05.000 332 22473.80 150.22 41474.65 47555.61 2023-11-28 07:08:06.000 332 22473.79 150.17 41474.69 88888.00 2023-11-28 07:08:07.000 332 22473.75 150.17 41474.78 88888.00 2023-11-28 07:08:08.000 332 22473.76 150.13 41474.86 88888.00 2023-11-28 07:08:09.000 332 22473.82 150.13 41474.90 88888.00 2023-11-28 07:08:10.000 332 22473.84 150.17 41474.92 47555.63 2023-11-28 07:08:11.000 332 22473.81 150.13 41474.93 88888.00 2023-11-28 07:08:12.000 332 22473.77 150.09 41474.91 88888.00 2023-11-28 07:08:13.000 332 22473.75 150.14 41474.84 88888.00 2023-11-28 07:08:14.000 332 22473.73 150.21 41474.76 88888.00 2023-11-28 07:08:15.000 332 22473.67 150.17 41474.71 47555.58 2023-11-28 07:08:16.000 332 22473.58 150.12 41474.66 88888.00 2023-11-28 07:08:17.000 332 22473.57 150.16 41474.64 88888.00 2023-11-28 07:08:18.000 332 22473.61 150.16 41474.61 88888.00 2023-11-28 07:08:19.000 332 22473.59 150.03 41474.56 88888.00 2023-11-28 07:08:20.000 332 22473.53 149.94 41474.53 47555.56 2023-11-28 07:08:21.000 332 22473.49 149.98 41474.52 88888.00 2023-11-28 07:08:22.000 332 22473.51 150.01 41474.54 88888.00 2023-11-28 07:08:23.000 332 22473.55 150.01 41474.61 88888.00 2023-11-28 07:08:24.000 332 22473.60 150.03 41474.69 88888.00 2023-11-28 07:08:25.000 332 22473.66 150.06 41474.82 47555.55 2023-11-28 07:08:26.000 332 22473.66 150.04 41474.94 88888.00 2023-11-28 07:08:27.000 332 22473.60 149.99 41474.96 88888.00 2023-11-28 07:08:28.000 332 22473.57 149.97 41474.94 88888.00 2023-11-28 07:08:29.000 332 22473.58 150.02 41474.87 88888.00 2023-11-28 07:08:30.000 332 22473.57 150.04 41474.80 47555.50 2023-11-28 07:08:31.000 332 22473.53 150.00 41474.73 88888.00 2023-11-28 07:08:32.000 332 22473.48 149.98 41474.69 88888.00 2023-11-28 07:08:33.000 332 22473.47 150.06 41474.75 88888.00 2023-11-28 07:08:34.000 332 22473.55 150.13 41474.84 88888.00 2023-11-28 07:08:35.000 332 22473.61 150.11 41474.83 47555.46 2023-11-28 07:08:36.000 332 22473.56 150.05 41474.80 88888.00 2023-11-28 07:08:37.000 332 22473.45 149.96 41474.77 88888.00 2023-11-28 07:08:38.000 332 22473.40 149.85 41474.69 88888.00 2023-11-28 07:08:39.000 332 22473.41 149.82 41474.65 88888.00 2023-11-28 07:08:40.000 332 22473.42 149.89 41474.73 47555.45 2023-11-28 07:08:41.000 332 22473.42 149.99 41474.86 88888.00 2023-11-28 07:08:42.000 332 22473.44 150.07 41474.93 88888.00 2023-11-28 07:08:43.000 332 22473.46 150.08 41474.95 88888.00 2023-11-28 07:08:44.000 332 22473.46 150.01 41474.97 88888.00 2023-11-28 07:08:45.000 332 22473.45 149.94 41474.96 47555.47 2023-11-28 07:08:46.000 332 22473.40 149.94 41474.94 88888.00 2023-11-28 07:08:47.000 332 22473.33 149.96 41474.95 88888.00 2023-11-28 07:08:48.000 332 22473.33 149.96 41474.96 88888.00 2023-11-28 07:08:49.000 332 22473.37 149.96 41474.94 88888.00 2023-11-28 07:08:50.000 332 22473.35 149.99 41474.95 47555.41 2023-11-28 07:08:51.000 332 22473.32 150.00 41474.97 88888.00 2023-11-28 07:08:52.000 332 22473.31 149.97 41474.96 88888.00 2023-11-28 07:08:53.000 332 22473.28 149.91 41474.96 88888.00 2023-11-28 07:08:54.000 332 22473.22 149.82 41474.96 88888.00 2023-11-28 07:08:55.000 332 22473.18 149.76 41474.91 47555.38 2023-11-28 07:08:56.000 332 22473.16 149.79 41474.85 88888.00 2023-11-28 07:08:57.000 332 22473.14 149.82 41474.80 88888.00 2023-11-28 07:08:58.000 332 22473.17 149.87 41474.82 88888.00 2023-11-28 07:08:59.000 332 22473.24 149.96 41474.89 88888.00 2023-11-28 07:09:00.000 332 22473.23 149.98 41474.92 47555.38 2023-11-28 07:09:01.000 332 22473.14 149.95 41474.90 88888.00 2023-11-28 07:09:02.000 332 22473.09 149.96 41474.88 88888.00 2023-11-28 07:09:03.000 332 22473.11 149.96 41474.88 88888.00 2023-11-28 07:09:04.000 332 22473.11 149.90 41474.85 88888.00 2023-11-28 07:09:05.000 332 22473.08 149.86 41474.79 47555.33 2023-11-28 07:09:06.000 332 22473.07 149.90 41474.73 88888.00 2023-11-28 07:09:07.000 332 22473.06 149.96 41474.73 88888.00 2023-11-28 07:09:08.000 332 22473.07 150.04 41474.79 88888.00 2023-11-28 07:09:09.000 332 22473.11 150.08 41474.84 88888.00 2023-11-28 07:09:10.000 332 22473.10 150.05 41474.81 47555.32 2023-11-28 07:09:11.000 332 22473.00 149.99 41474.73 88888.00 2023-11-28 07:09:12.000 332 22472.94 150.01 41474.76 88888.00 2023-11-28 07:09:13.000 332 22472.96 150.08 41474.84 88888.00 2023-11-28 07:09:14.000 332 22472.95 150.08 41474.85 88888.00 2023-11-28 07:09:15.000 332 22472.89 150.08 41474.79 47555.25 2023-11-28 07:09:16.000 332 22472.87 150.13 41474.78 88888.00 2023-11-28 07:09:17.000 332 22472.87 150.13 41474.77 88888.00 2023-11-28 07:09:18.000 332 22472.81 150.08 41474.71 88888.00 2023-11-28 07:09:19.000 332 22472.74 150.06 41474.62 88888.00 2023-11-28 07:09:20.000 332 22472.69 150.03 41474.54 47555.21 2023-11-28 07:09:21.000 332 22472.67 149.99 41474.51 88888.00 2023-11-28 07:09:22.000 332 22472.68 150.00 41474.54 88888.00 2023-11-28 07:09:23.000 332 22472.72 150.08 41474.62 88888.00 2023-11-28 07:09:24.000 332 22472.74 150.18 41474.70 88888.00 2023-11-28 07:09:25.000 332 22472.74 150.22 41474.81 47555.17 2023-11-28 07:09:26.000 332 22472.73 150.22 41474.88 88888.00 2023-11-28 07:09:27.000 332 22472.71 150.23 41474.88 88888.00 2023-11-28 07:09:28.000 332 22472.70 150.21 41474.87 88888.00 2023-11-28 07:09:29.000 332 22472.68 150.20 41474.85 88888.00 2023-11-28 07:09:30.000 332 22472.67 150.27 41474.82 47555.20 2023-11-28 07:09:31.000 332 22472.68 150.34 41474.85 88888.00 2023-11-28 07:09:32.000 332 22472.74 150.35 41474.93 88888.00 2023-11-28 07:09:33.000 332 22472.78 150.35 41474.97 88888.00 2023-11-28 07:09:34.000 332 22472.76 150.35 41474.94 88888.00 2023-11-28 07:09:35.000 332 22472.71 150.34 41474.88 47555.18 2023-11-28 07:09:36.000 332 22472.66 150.31 41474.82 88888.00 2023-11-28 07:09:37.000 332 22472.64 150.32 41474.81 88888.00 2023-11-28 07:09:38.000 332 22472.64 150.28 41474.84 88888.00 2023-11-28 07:09:39.000 332 22472.65 150.26 41474.86 88888.00 2023-11-28 07:09:40.000 332 22472.66 150.35 41474.86 47555.14 2023-11-28 07:09:41.000 332 22472.65 150.40 41474.77 88888.00 2023-11-28 07:09:42.000 332 22472.59 150.32 41474.70 88888.00 2023-11-28 07:09:43.000 332 22472.57 150.32 41474.77 88888.00 2023-11-28 07:09:44.000 332 22472.57 150.34 41474.81 88888.00 2023-11-28 07:09:45.000 332 22472.55 150.25 41474.69 47555.14 2023-11-28 07:09:46.000 332 22472.48 150.10 41474.56 88888.00 2023-11-28 07:09:47.000 332 22472.41 149.95 41474.52 88888.00 2023-11-28 07:09:48.000 332 22472.41 149.94 41474.56 88888.00 2023-11-28 07:09:49.000 332 22472.44 150.13 41474.62 88888.00 2023-11-28 07:09:50.000 332 22472.45 150.25 41474.68 47555.11 2023-11-28 07:09:51.000 332 22472.44 150.21 41474.69 88888.00 2023-11-28 07:09:52.000 332 22472.43 150.19 41474.69 88888.00 2023-11-28 07:09:53.000 332 22472.42 150.20 41474.73 88888.00 2023-11-28 07:09:54.000 332 22472.42 150.16 41474.77 88888.00 2023-11-28 07:09:55.000 332 22472.42 150.09 41474.77 47555.10 2023-11-28 07:09:56.000 332 22472.40 150.09 41474.73 88888.00 2023-11-28 07:09:57.000 332 22472.40 150.17 41474.76 88888.00 2023-11-28 07:09:58.000 332 22472.42 150.27 41474.84 88888.00 2023-11-28 07:09:59.000 332 22472.41 150.33 41474.89 88888.00 2023-11-28 07:10:00.000 332 22472.37 150.38 41474.89 47555.05 2023-11-28 07:10:01.000 332 22472.33 150.44 41474.87 88888.00 2023-11-28 07:10:02.000 332 22472.30 150.46 41474.85 88888.00 2023-11-28 07:10:03.000 332 22472.33 150.43 41474.88 88888.00 2023-11-28 07:10:04.000 332 22472.35 150.31 41474.87 88888.00 2023-11-28 07:10:05.000 332 22472.34 150.23 41474.86 47555.08 2023-11-28 07:10:06.000 332 22472.31 150.23 41474.88 88888.00 2023-11-28 07:10:07.000 332 22472.26 150.23 41474.83 88888.00 2023-11-28 07:10:08.000 332 22472.23 150.22 41474.79 88888.00 2023-11-28 07:10:09.000 332 22472.24 150.20 41474.85 88888.00 2023-11-28 07:10:10.000 332 22472.22 150.22 41474.90 47555.04 2023-11-28 07:10:11.000 332 22472.20 150.32 41474.92 88888.00 2023-11-28 07:10:12.000 332 22472.23 150.38 41474.87 88888.00 2023-11-28 07:10:13.000 332 22472.26 150.35 41474.77 88888.00 2023-11-28 07:10:14.000 332 22472.28 150.36 41474.73 88888.00 2023-11-28 07:10:15.000 332 22472.28 150.41 41474.78 47555.02 2023-11-28 07:10:16.000 332 22472.25 150.43 41474.82 88888.00 2023-11-28 07:10:17.000 332 22472.23 150.45 41474.81 88888.00 2023-11-28 07:10:18.000 332 22472.22 150.42 41474.77 88888.00 2023-11-28 07:10:19.000 332 22472.21 150.39 41474.70 88888.00 2023-11-28 07:10:20.000 332 22472.20 150.39 41474.67 47554.99 2023-11-28 07:10:21.000 332 22472.21 150.42 41474.77 88888.00 2023-11-28 07:10:22.000 332 22472.26 150.50 41474.91 88888.00 2023-11-28 07:10:23.000 332 22472.28 150.60 41474.98 88888.00 2023-11-28 07:10:24.000 332 22472.23 150.61 41475.02 88888.00 2023-11-28 07:10:25.000 332 22472.16 150.52 41475.02 47555.01 2023-11-28 07:10:26.000 332 22472.16 150.48 41474.94 88888.00 2023-11-28 07:10:27.000 332 22472.20 150.50 41474.90 88888.00 2023-11-28 07:10:28.000 332 22472.24 150.48 41474.94 88888.00 2023-11-28 07:10:29.000 332 22472.25 150.45 41474.98 88888.00 2023-11-28 07:10:30.000 332 22472.23 150.49 41474.98 47554.98 2023-11-28 07:10:31.000 332 22472.21 150.59 41474.95 88888.00 2023-11-28 07:10:32.000 332 22472.21 150.67 41474.86 88888.00 2023-11-28 07:10:33.000 332 22472.19 150.68 41474.80 88888.00 2023-11-28 07:10:34.000 332 22472.18 150.63 41474.82 88888.00 2023-11-28 07:10:35.000 332 22472.19 150.62 41474.82 47554.99 2023-11-28 07:10:36.000 332 22472.16 150.62 41474.78 88888.00 2023-11-28 07:10:37.000 332 22472.10 150.53 41474.74 88888.00 2023-11-28 07:10:38.000 332 22472.10 150.43 41474.77 88888.00 2023-11-28 07:10:39.000 332 22472.18 150.43 41474.86 88888.00 2023-11-28 07:10:40.000 332 22472.22 150.48 41474.89 47554.95 2023-11-28 07:10:41.000 332 22472.18 150.50 41474.88 88888.00 2023-11-28 07:10:42.000 332 22472.13 150.49 41474.86 88888.00 2023-11-28 07:10:43.000 332 22472.09 150.49 41474.84 88888.00 2023-11-28 07:10:44.000 332 22472.09 150.44 41474.82 88888.00 2023-11-28 07:10:45.000 332 22472.09 150.38 41474.81 47554.93 2023-11-28 07:10:46.000 332 22472.11 150.40 41474.81 88888.00 2023-11-28 07:10:47.000 332 22472.14 150.44 41474.80 88888.00 2023-11-28 07:10:48.000 332 22472.12 150.47 41474.77 88888.00 2023-11-28 07:10:49.000 332 22472.06 150.51 41474.79 88888.00 2023-11-28 07:10:50.000 332 22471.99 150.53 41474.81 47554.92 2023-11-28 07:10:51.000 332 22471.97 150.50 41474.78 88888.00 2023-11-28 07:10:52.000 332 22472.00 150.49 41474.77 88888.00 2023-11-28 07:10:53.000 332 22472.04 150.52 41474.80 88888.00 2023-11-28 07:10:54.000 332 22472.07 150.58 41474.82 88888.00 2023-11-28 07:10:55.000 332 22472.09 150.62 41474.88 47554.91 2023-11-28 07:10:56.000 332 22472.09 150.65 41474.90 88888.00 2023-11-28 07:10:57.000 332 22472.05 150.68 41474.85 88888.00 2023-11-28 07:10:58.000 332 22472.01 150.69 41474.79 88888.00 2023-11-28 07:10:59.000 332 22472.02 150.69 41474.70 88888.00 2023-11-28 07:11:00.000 332 22472.04 150.69 41474.66 47554.90 2023-11-28 07:11:01.000 332 22472.03 150.64 41474.69 88888.00 2023-11-28 07:11:02.000 332 22472.02 150.60 41474.73 88888.00 2023-11-28 07:11:03.000 332 22472.07 150.67 41474.83 88888.00 2023-11-28 07:11:04.000 332 22472.12 150.78 41474.95 88888.00 2023-11-28 07:11:05.000 332 22472.08 150.79 41475.00 47554.90 2023-11-28 07:11:06.000 332 22472.06 150.74 41474.96 88888.00 2023-11-28 07:11:07.000 332 22472.07 150.67 41474.90 88888.00 2023-11-28 07:11:08.000 332 22472.06 150.61 41474.84 88888.00 2023-11-28 07:11:09.000 332 22472.06 150.59 41474.83 88888.00 2023-11-28 07:11:10.000 332 22472.11 150.62 41474.88 47554.90 2023-11-28 07:11:11.000 332 22472.15 150.66 41474.93 88888.00 2023-11-28 07:11:12.000 332 22472.13 150.69 41474.91 88888.00 2023-11-28 07:11:13.000 332 22472.08 150.74 41474.89 88888.00 2023-11-28 07:11:14.000 332 22472.04 150.76 41474.91 88888.00 2023-11-28 07:11:15.000 332 22472.02 150.75 41474.96 47554.91 2023-11-28 07:11:16.000 332 22471.99 150.73 41474.98 88888.00 2023-11-28 07:11:17.000 332 22471.94 150.69 41474.93 88888.00 2023-11-28 07:11:18.000 332 22471.92 150.73 41474.83 88888.00 2023-11-28 07:11:19.000 332 22471.97 150.84 41474.81 88888.00 2023-11-28 07:11:20.000 332 22472.03 150.88 41474.89 47554.95 2023-11-28 07:11:21.000 332 22472.05 150.85 41474.97 88888.00 2023-11-28 07:11:22.000 332 22472.06 150.86 41474.96 88888.00 2023-11-28 07:11:23.000 332 22472.06 150.95 41474.94 88888.00 2023-11-28 07:11:24.000 332 22472.03 151.01 41474.87 88888.00 2023-11-28 07:11:25.000 332 22472.00 151.00 41474.77 47554.93 2023-11-28 07:11:26.000 332 22472.03 151.00 41474.73 88888.00 2023-11-28 07:11:27.000 332 22472.06 150.99 41474.74 88888.00 2023-11-28 07:11:28.000 332 22472.03 150.88 41474.72 88888.00 2023-11-28 07:11:29.000 332 22471.98 150.74 41474.70 88888.00 2023-11-28 07:11:30.000 332 22471.98 150.73 41474.72 47554.92 2023-11-28 07:11:31.000 332 22472.01 150.88 41474.81 88888.00 2023-11-28 07:11:32.000 332 22472.01 150.97 41474.87 88888.00 2023-11-28 07:11:33.000 332 22472.00 150.96 41474.89 88888.00 2023-11-28 07:11:34.000 332 22472.03 151.00 41474.93 88888.00 2023-11-28 07:11:35.000 332 22472.05 151.06 41474.95 47554.92 2023-11-28 07:11:36.000 332 22472.05 151.04 41474.91 88888.00 2023-11-28 07:11:37.000 332 22472.06 151.07 41474.91 88888.00 2023-11-28 07:11:38.000 332 22472.08 151.16 41474.98 88888.00 2023-11-28 07:11:39.000 332 22472.08 151.16 41474.98 88888.00 2023-11-28 07:11:40.000 332 22472.03 151.11 41474.90 47554.93 2023-11-28 07:11:41.000 332 22471.98 151.12 41474.83 88888.00 2023-11-28 07:11:42.000 332 22471.96 151.17 41474.80 88888.00 2023-11-28 07:11:43.000 332 22471.96 151.19 41474.76 88888.00 2023-11-28 07:11:44.000 332 22471.96 151.20 41474.72 88888.00 2023-11-28 07:11:45.000 332 22471.97 151.22 41474.73 47554.95 2023-11-28 07:11:46.000 332 22472.00 151.25 41474.79 88888.00 2023-11-28 07:11:47.000 332 22472.02 151.28 41474.86 88888.00 2023-11-28 07:11:48.000 332 22472.01 151.29 41474.87 88888.00 2023-11-28 07:11:49.000 332 22472.05 151.30 41474.88 88888.00 2023-11-28 07:11:50.000 332 22472.09 151.31 41474.91 47554.92 2023-11-28 07:11:51.000 332 22472.08 151.26 41474.93 88888.00 2023-11-28 07:11:52.000 332 22472.06 151.20 41474.85 88888.00 2023-11-28 07:11:53.000 332 22472.06 151.26 41474.79 88888.00 2023-11-28 07:11:54.000 332 22472.06 151.40 41474.89 88888.00 2023-11-28 07:11:55.000 332 22472.03 151.42 41474.99 47554.94 2023-11-28 07:11:56.000 332 22471.98 151.34 41474.95 88888.00 2023-11-28 07:11:57.000 332 22471.96 151.33 41474.81 88888.00 2023-11-28 07:11:58.000 332 22471.99 151.41 41474.73 88888.00 2023-11-28 07:11:59.000 332 22472.03 151.45 41474.83 88888.00 2023-11-28 07:12:00.000 332 22472.06 151.45 41474.95 47554.91 2023-11-28 07:12:01.000 332 22472.06 151.51 41474.98 88888.00 2023-11-28 07:12:02.000 332 22472.04 151.59 41474.94 88888.00 2023-11-28 07:12:03.000 332 22472.04 151.55 41474.89 88888.00 2023-11-28 07:12:04.000 332 22472.06 151.48 41474.92 88888.00 2023-11-28 07:12:05.000 332 22472.06 151.47 41474.97 47554.93 2023-11-28 07:12:06.000 332 22472.03 151.47 41474.89 88888.00 2023-11-28 07:12:07.000 332 22472.03 151.48 41474.73 88888.00 2023-11-28 07:12:08.000 332 22472.02 151.50 41474.69 88888.00 2023-11-28 07:12:09.000 332 22471.99 151.51 41474.79 88888.00 2023-11-28 07:12:10.000 332 22471.98 151.49 41474.87 47554.93 2023-11-28 07:12:11.000 332 22471.98 151.44 41474.89 88888.00 2023-11-28 07:12:12.000 332 22471.99 151.42 41474.94 88888.00 2023-11-28 07:12:13.000 332 22472.01 151.49 41475.06 88888.00 2023-11-28 07:12:14.000 332 22472.00 151.65 41475.13 88888.00 2023-11-28 07:12:15.000 332 22471.99 151.80 41475.08 47554.92 2023-11-28 07:12:16.000 332 22471.97 151.78 41475.00 88888.00 2023-11-28 07:12:17.000 332 22471.92 151.65 41475.00 88888.00 2023-11-28 07:12:18.000 332 22471.89 151.63 41475.07 88888.00 2023-11-28 07:12:19.000 332 22471.91 151.70 41475.06 88888.00 2023-11-28 07:12:20.000 332 22471.94 151.72 41474.94 47554.94 2023-11-28 07:12:21.000 332 22471.92 151.74 41474.84 88888.00 2023-11-28 07:12:22.000 332 22471.87 151.75 41474.84 88888.00 2023-11-28 07:12:23.000 332 22471.83 151.72 41474.90 88888.00 2023-11-28 07:12:24.000 332 22471.85 151.71 41474.94 88888.00 2023-11-28 07:12:25.000 332 22471.84 151.70 41474.94 47554.92 2023-11-28 07:12:26.000 332 22471.79 151.70 41474.93 88888.00 2023-11-28 07:12:27.000 332 22471.78 151.70 41474.95 88888.00 2023-11-28 07:12:28.000 332 22471.76 151.70 41474.93 88888.00 2023-11-28 07:12:29.000 332 22471.74 151.74 41474.89 88888.00 2023-11-28 07:12:30.000 332 22471.75 151.80 41474.87 47554.97 2023-11-28 07:12:31.000 332 22471.80 151.83 41474.94 88888.00 2023-11-28 07:12:32.000 332 22471.84 151.85 41475.01 88888.00 2023-11-28 07:12:33.000 332 22471.83 151.87 41474.96 88888.00 2023-11-28 07:12:34.000 332 22471.78 151.88 41474.85 88888.00 2023-11-28 07:12:35.000 332 22471.72 151.84 41474.84 47554.96 2023-11-28 07:12:36.000 332 22471.67 151.80 41474.87 88888.00 2023-11-28 07:12:37.000 332 22471.68 151.77 41474.94 88888.00 2023-11-28 07:12:38.000 332 22471.74 151.78 41475.06 88888.00 2023-11-28 07:12:39.000 332 22471.77 151.84 41475.12 88888.00 2023-11-28 07:12:40.000 332 22471.76 151.87 41475.08 47554.95 2023-11-28 07:12:41.000 332 22471.76 151.84 41474.99 88888.00 2023-11-28 07:12:42.000 332 22471.76 151.82 41474.90 88888.00 2023-11-28 07:12:43.000 332 22471.76 151.85 41474.94 88888.00 2023-11-28 07:12:44.000 332 22471.75 151.92 41475.06 88888.00 2023-11-28 07:12:45.000 332 22471.73 151.96 41475.14 47555.00 2023-11-28 07:12:46.000 332 22471.72 152.00 41475.17 88888.00 2023-11-28 07:12:47.000 332 22471.71 151.99 41475.13 88888.00 2023-11-28 07:12:48.000 332 22471.67 151.89 41475.05 88888.00 2023-11-28 07:12:49.000 332 22471.67 151.88 41475.03 88888.00 2023-11-28 07:12:50.000 332 22471.73 152.00 41475.05 47554.98 2023-11-28 07:12:51.000 332 22471.82 152.12 41475.13 88888.00 2023-11-28 07:12:52.000 332 22471.85 152.13 41475.22 88888.00 2023-11-28 07:12:53.000 332 22471.84 152.06 41475.22 88888.00 2023-11-28 07:12:54.000 332 22471.82 152.09 41475.11 88888.00 2023-11-28 07:12:55.000 332 22471.82 152.17 41475.00 47555.01 2023-11-28 07:12:56.000 332 22471.80 152.15 41474.96 88888.00 2023-11-28 07:12:57.000 332 22471.78 152.10 41475.06 88888.00 2023-11-28 07:12:58.000 332 22471.77 152.14 41475.20 88888.00 2023-11-28 07:12:59.000 332 22471.76 152.25 41475.21 88888.00 2023-11-28 07:13:00.000 332 22471.74 152.26 41475.12 47554.97 2023-11-28 07:13:01.000 332 22471.74 152.18 41475.09 88888.00 2023-11-28 07:13:02.000 332 22471.76 152.17 41475.16 88888.00 2023-11-28 07:13:03.000 332 22471.77 152.20 41475.19 88888.00 2023-11-28 07:13:04.000 332 22471.78 152.25 41475.19 88888.00 2023-11-28 07:13:05.000 332 22471.79 152.34 41475.22 47554.97 2023-11-28 07:13:06.000 332 22471.76 152.36 41475.20 88888.00 2023-11-28 07:13:07.000 332 22471.70 152.27 41475.15 88888.00 2023-11-28 07:13:08.000 332 22471.71 152.18 41475.15 88888.00 2023-11-28 07:13:09.000 332 22471.75 152.16 41475.16 88888.00 2023-11-28 07:13:10.000 332 22471.78 152.20 41475.14 47554.97 2023-11-28 07:13:11.000 332 22471.82 152.30 41475.15 88888.00 2023-11-28 07:13:12.000 332 22471.84 152.36 41475.14 88888.00 2023-11-28 07:13:13.000 332 22471.84 152.31 41475.06 88888.00 2023-11-28 07:13:14.000 332 22471.84 152.25 41475.02 88888.00 2023-11-28 07:13:15.000 332 22471.85 152.24 41475.06 47554.98 2023-11-28 07:13:16.000 332 22471.84 152.23 41475.08 88888.00 2023-11-28 07:13:17.000 332 22471.85 152.27 41475.10 88888.00 2023-11-28 07:13:18.000 332 22471.89 152.35 41475.12 88888.00 2023-11-28 07:13:19.000 332 22471.88 152.42 41475.18 88888.00 2023-11-28 07:13:20.000 332 22471.84 152.42 41475.23 47555.01 2023-11-28 07:13:21.000 332 22471.78 152.37 41475.25 88888.00 2023-11-28 07:13:22.000 332 22471.74 152.37 41475.23 88888.00 2023-11-28 07:13:23.000 332 22471.72 152.40 41475.18 88888.00 2023-11-28 07:13:24.000 332 22471.72 152.42 41475.13 88888.00 2023-11-28 07:13:25.000 332 22471.72 152.50 41475.10 47554.98 2023-11-28 07:13:26.000 332 22471.74 152.58 41475.05 88888.00 2023-11-28 07:13:27.000 332 22471.81 152.53 41475.06 88888.00 2023-11-28 07:13:28.000 332 22471.86 152.46 41475.18 88888.00 2023-11-28 07:13:29.000 332 22471.85 152.45 41475.28 88888.00 2023-11-28 07:13:30.000 332 22471.79 152.39 41475.26 47554.98 2023-11-28 07:13:31.000 332 22471.75 152.39 41475.18 88888.00 2023-11-28 07:13:32.000 332 22471.76 152.60 41475.15 88888.00 2023-11-28 07:13:33.000 332 22471.76 152.82 41475.15 88888.00 2023-11-28 07:13:34.000 332 22471.74 152.79 41475.14 88888.00 2023-11-28 07:13:35.000 332 22471.78 152.72 41475.16 47554.98 2023-11-28 07:13:36.000 332 22471.82 152.68 41475.25 88888.00 2023-11-28 07:13:37.000 332 22471.82 152.58 41475.31 88888.00 2023-11-28 07:13:38.000 332 22471.84 152.52 41475.30 88888.00 2023-11-28 07:13:39.000 332 22471.87 152.56 41475.29 88888.00 2023-11-28 07:13:40.000 332 22471.85 152.56 41475.32 47555.03 2023-11-28 07:13:41.000 332 22471.80 152.48 41475.34 88888.00 2023-11-28 07:13:42.000 332 22471.78 152.47 41475.27 88888.00 2023-11-28 07:13:43.000 332 22471.76 152.49 41475.19 88888.00 2023-11-28 07:13:44.000 332 22471.72 152.45 41475.19 88888.00 2023-11-28 07:13:45.000 332 22471.71 152.39 41475.18 47555.08 2023-11-28 07:13:46.000 332 22471.72 152.32 41475.06 88888.00 2023-11-28 07:13:47.000 332 22471.76 152.26 41475.02 88888.00 2023-11-28 07:13:48.000 332 22471.78 152.24 41475.09 88888.00 2023-11-28 07:13:49.000 332 22471.74 152.27 41475.10 88888.00 2023-11-28 07:13:50.000 332 22471.72 152.30 41475.12 47555.06 2023-11-28 07:13:51.000 332 22471.73 152.30 41475.18 88888.00 2023-11-28 07:13:52.000 332 22471.77 152.29 41475.15 88888.00 2023-11-28 07:13:53.000 332 22471.81 152.40 41475.09 88888.00 2023-11-28 07:13:54.000 332 22471.81 152.51 41475.11 88888.00 2023-11-28 07:13:55.000 332 22471.81 152.56 41475.19 47555.10 2023-11-28 07:13:56.000 332 22471.84 152.60 41475.17 88888.00 2023-11-28 07:13:57.000 332 22471.82 152.55 41475.05 88888.00 2023-11-28 07:13:58.000 332 22471.76 152.42 41475.03 88888.00 2023-11-28 07:13:59.000 332 22471.72 152.34 41475.12 88888.00 2023-11-28 07:14:00.000 332 22471.76 152.33 41475.18 47555.07 2023-11-28 07:14:01.000 332 22471.83 152.36 41475.21 88888.00 2023-11-28 07:14:02.000 332 22471.87 152.43 41475.26 88888.00 2023-11-28 07:14:03.000 332 22471.86 152.45 41475.29 88888.00 2023-11-28 07:14:04.000 332 22471.84 152.47 41475.27 88888.00 2023-11-28 07:14:05.000 332 22471.84 152.50 41475.23 47555.14 2023-11-28 07:14:06.000 332 22471.87 152.50 41475.24 88888.00 2023-11-28 07:14:07.000 332 22471.89 152.47 41475.25 88888.00 2023-11-28 07:14:08.000 332 22471.90 152.46 41475.27 88888.00 2023-11-28 07:14:09.000 332 22471.96 152.46 41475.32 88888.00 2023-11-28 07:14:10.000 332 22472.01 152.45 41475.37 47555.13 2023-11-28 07:14:11.000 332 22471.98 152.39 41475.37 88888.00 2023-11-28 07:14:12.000 332 22471.92 152.31 41475.33 88888.00 2023-11-28 07:14:13.000 332 22471.91 152.32 41475.24 88888.00 2023-11-28 07:14:14.000 332 22471.96 152.46 41475.18 88888.00 2023-11-28 07:14:15.000 332 22471.99 152.59 41475.18 47555.17 2023-11-28 07:14:16.000 332 22471.97 152.56 41475.14 88888.00 2023-11-28 07:14:17.000 332 22471.91 152.48 41475.11 88888.00 2023-11-28 07:14:18.000 332 22471.88 152.52 41475.15 88888.00 2023-11-28 07:14:19.000 332 22471.91 152.57 41475.21 88888.00 2023-11-28 07:14:20.000 332 22472.00 152.59 41475.28 47555.19 2023-11-28 07:14:21.000 332 22472.05 152.61 41475.30 88888.00 2023-11-28 07:14:22.000 332 22472.03 152.60 41475.25 88888.00 2023-11-28 07:14:23.000 332 22472.02 152.57 41475.17 88888.00 2023-11-28 07:14:24.000 332 22472.05 152.55 41475.12 88888.00 2023-11-28 07:14:25.000 332 22472.04 152.55 41475.15 47555.16 2023-11-28 07:14:26.000 332 22472.02 152.55 41475.22 88888.00 2023-11-28 07:14:27.000 332 22472.03 152.54 41475.23 88888.00 2023-11-28 07:14:28.000 332 22472.06 152.52 41475.19 88888.00 2023-11-28 07:14:29.000 332 22472.08 152.50 41475.19 88888.00 2023-11-28 07:14:30.000 332 22472.08 152.51 41475.19 47555.21 2023-11-28 07:14:31.000 332 22472.06 152.53 41475.13 88888.00 2023-11-28 07:14:32.000 332 22472.02 152.52 41475.04 88888.00 2023-11-28 07:14:33.000 332 22472.01 152.52 41475.03 88888.00 2023-11-28 07:14:34.000 332 22472.05 152.57 41475.12 88888.00 2023-11-28 07:14:35.000 332 22472.09 152.61 41475.21 47555.21 2023-11-28 07:14:36.000 332 22472.06 152.58 41475.26 88888.00 2023-11-28 07:14:37.000 332 22471.97 152.55 41475.25 88888.00 2023-11-28 07:14:38.000 332 22471.93 152.55 41475.22 88888.00 2023-11-28 07:14:39.000 332 22471.98 152.58 41475.20 88888.00 2023-11-28 07:14:40.000 332 22472.05 152.57 41475.18 47555.25 2023-11-28 07:14:41.000 332 22472.06 152.48 41475.16 88888.00 2023-11-28 07:14:42.000 332 22472.05 152.46 41475.17 88888.00 2023-11-28 07:14:43.000 332 22472.10 152.58 41475.18 88888.00 2023-11-28 07:14:44.000 332 22472.15 152.68 41475.21 88888.00 2023-11-28 07:14:45.000 332 22472.16 152.71 41475.26 47555.27 2023-11-28 07:14:46.000 332 22472.11 152.70 41475.19 88888.00 2023-11-28 07:14:47.000 332 22472.06 152.66 41475.07 88888.00 2023-11-28 07:14:48.000 332 22472.07 152.61 41475.08 88888.00 2023-11-28 07:14:49.000 332 22472.11 152.57 41475.17 88888.00 2023-11-28 07:14:50.000 332 22472.13 152.54 41475.20 47555.29 2023-11-28 07:14:51.000 332 22472.12 152.57 41475.15 88888.00 2023-11-28 07:14:52.000 332 22472.15 152.67 41475.11 88888.00 2023-11-28 07:14:53.000 332 22472.24 152.77 41475.14 88888.00 2023-11-28 07:14:54.000 332 22472.26 152.78 41475.16 88888.00 2023-11-28 07:14:55.000 332 22472.17 152.67 41475.11 47555.35 2023-11-28 07:14:56.000 332 22472.10 152.52 41475.03 88888.00 2023-11-28 07:14:57.000 332 22472.09 152.53 41475.04 88888.00 2023-11-28 07:14:58.000 332 22472.12 152.67 41475.09 88888.00 2023-11-28 07:14:59.000 332 22472.19 152.75 41475.07 88888.00 2023-11-28 07:15:00.000 332 22472.28 152.81 41475.03 47555.37 2023-11-28 07:15:01.000 332 22472.29 152.89 41475.06 88888.00 2023-11-28 07:15:02.000 332 22472.25 152.90 41475.13 88888.00 2023-11-28 07:15:03.000 332 22472.22 152.81 41475.11 88888.00 2023-11-28 07:15:04.000 332 22472.22 152.69 41475.06 88888.00 2023-11-28 07:15:05.000 332 22472.24 152.66 41475.11 47555.40 2023-11-28 07:15:06.000 332 22472.26 152.71 41475.20 88888.00 2023-11-28 07:15:07.000 332 22472.28 152.71 41475.27 88888.00 2023-11-28 07:15:08.000 332 22472.27 152.70 41475.27 88888.00 2023-11-28 07:15:09.000 332 22472.25 152.71 41475.18 88888.00 2023-11-28 07:15:10.000 332 22472.28 152.72 41475.04 47555.43 2023-11-28 07:15:11.000 332 22472.34 152.73 41474.93 88888.00 2023-11-28 07:15:12.000 332 22472.39 152.72 41474.94 88888.00 2023-11-28 07:15:13.000 332 22472.40 152.72 41475.06 88888.00 2023-11-28 07:15:14.000 332 22472.37 152.75 41475.16 88888.00 2023-11-28 07:15:15.000 332 22472.35 152.73 41475.24 47555.46 2023-11-28 07:15:16.000 332 22472.40 152.72 41475.35 88888.00 2023-11-28 07:15:17.000 332 22472.49 152.76 41475.40 88888.00 2023-11-28 07:15:18.000 332 22472.52 152.79 41475.36 88888.00 2023-11-28 07:15:19.000 332 22472.48 152.78 41475.25 88888.00 2023-11-28 07:15:20.000 332 22472.43 152.76 41475.12 47555.48 2023-11-28 07:15:21.000 332 22472.41 152.79 41475.06 88888.00 2023-11-28 07:15:22.000 332 22472.40 152.85 41475.11 88888.00 2023-11-28 07:15:23.000 332 22472.39 152.85 41475.21 88888.00 2023-11-28 07:15:24.000 332 22472.39 152.86 41475.28 88888.00 2023-11-28 07:15:25.000 332 22472.43 152.92 41475.30 47555.50 2023-11-28 07:15:26.000 332 22472.49 152.97 41475.33 88888.00 2023-11-28 07:15:27.000 332 22472.54 152.98 41475.35 88888.00 2023-11-28 07:15:28.000 332 22472.56 152.97 41475.34 88888.00 2023-11-28 07:15:29.000 332 22472.53 152.92 41475.34 88888.00 2023-11-28 07:15:30.000 332 22472.49 152.85 41475.31 47555.55 2023-11-28 07:15:31.000 332 22472.47 152.85 41475.22 88888.00 2023-11-28 07:15:32.000 332 22472.51 152.93 41475.20 88888.00 2023-11-28 07:15:33.000 332 22472.59 153.01 41475.22 88888.00 2023-11-28 07:15:34.000 332 22472.63 152.99 41475.25 88888.00 2023-11-28 07:15:35.000 332 22472.62 152.91 41475.29 47555.60 2023-11-28 07:15:36.000 332 22472.64 152.83 41475.31 88888.00 2023-11-28 07:15:37.000 332 22472.72 152.79 41475.31 88888.00 2023-11-28 07:15:38.000 332 22472.78 152.83 41475.34 88888.00 2023-11-28 07:15:39.000 332 22472.74 152.90 41475.34 88888.00 2023-11-28 07:15:40.000 332 22472.68 152.95 41475.32 47555.65 2023-11-28 07:15:41.000 332 22472.67 152.91 41475.31 88888.00 2023-11-28 07:15:42.000 332 22472.67 152.83 41475.29 88888.00 2023-11-28 07:15:43.000 332 22472.67 152.81 41475.29 88888.00 2023-11-28 07:15:44.000 332 22472.69 152.86 41475.31 88888.00 2023-11-28 07:15:45.000 332 22472.72 152.87 41475.30 47555.68 2023-11-28 07:15:46.000 332 22472.70 152.83 41475.28 88888.00 2023-11-28 07:15:47.000 332 22472.68 152.79 41475.26 88888.00 2023-11-28 07:15:48.000 332 22472.69 152.82 41475.28 88888.00 2023-11-28 07:15:49.000 332 22472.75 152.92 41475.34 88888.00 2023-11-28 07:15:50.000 332 22472.79 152.96 41475.39 47555.70 2023-11-28 07:15:51.000 332 22472.78 152.91 41475.37 88888.00 2023-11-28 07:15:52.000 332 22472.75 152.86 41475.29 88888.00 2023-11-28 07:15:53.000 332 22472.74 152.87 41475.23 88888.00 2023-11-28 07:15:54.000 332 22472.70 152.84 41475.22 88888.00 2023-11-28 07:15:55.000 332 22472.68 152.75 41475.19 47555.70 2023-11-28 07:15:56.000 332 22472.69 152.73 41475.16 88888.00 2023-11-28 07:15:57.000 332 22472.71 152.82 41475.21 88888.00 2023-11-28 07:15:58.000 332 22472.76 152.91 41475.32 88888.00 2023-11-28 07:15:59.000 332 22472.78 152.91 41475.39 88888.00 2023-11-28 07:16:00.000 332 22472.78 152.88 41475.41 47555.71 2023-11-28 07:16:01.000 332 22472.75 152.84 41475.40 88888.00 2023-11-28 07:16:02.000 332 22472.68 152.80 41475.38 88888.00 2023-11-28 07:16:03.000 332 22472.60 152.73 41475.34 88888.00 2023-11-28 07:16:04.000 332 22472.61 152.71 41475.31 88888.00 2023-11-28 07:16:05.000 332 22472.68 152.74 41475.30 47555.73 2023-11-28 07:16:06.000 332 22472.72 152.80 41475.27 88888.00 2023-11-28 07:16:07.000 332 22472.69 152.90 41475.21 88888.00 2023-11-28 07:16:08.000 332 22472.68 152.94 41475.19 88888.00 2023-11-28 07:16:09.000 332 22472.66 152.89 41475.23 88888.00 2023-11-28 07:16:10.000 332 22472.68 152.82 41475.26 47555.77 2023-11-28 07:16:11.000 332 22472.70 152.75 41475.26 88888.00 2023-11-28 07:16:12.000 332 22472.68 152.68 41475.23 88888.00 2023-11-28 07:16:13.000 332 22472.70 152.68 41475.23 88888.00 2023-11-28 07:16:14.000 332 22472.78 152.75 41475.31 88888.00 2023-11-28 07:16:15.000 332 22472.87 152.79 41475.35 47555.78 2023-11-28 07:16:16.000 332 22472.94 152.73 41475.35 88888.00 2023-11-28 07:16:17.000 332 22472.95 152.65 41475.34 88888.00 2023-11-28 07:16:18.000 332 22472.94 152.60 41475.34 88888.00 2023-11-28 07:16:19.000 332 22472.92 152.59 41475.32 88888.00 2023-11-28 07:16:20.000 332 22472.91 152.54 41475.31 47555.81 2023-11-28 07:16:21.000 332 22472.93 152.47 41475.34 88888.00 2023-11-28 07:16:22.000 332 22472.95 152.47 41475.33 88888.00 2023-11-28 07:16:23.000 332 22472.95 152.53 41475.31 88888.00 2023-11-28 07:16:24.000 332 22472.92 152.54 41475.34 88888.00 2023-11-28 07:16:25.000 332 22472.86 152.55 41475.36 47555.80 2023-11-28 07:16:26.000 332 22472.79 152.60 41475.29 88888.00 2023-11-28 07:16:27.000 332 22472.75 152.59 41475.24 88888.00 2023-11-28 07:16:28.000 332 22472.78 152.49 41475.28 88888.00 2023-11-28 07:16:29.000 332 22472.81 152.40 41475.32 88888.00 2023-11-28 07:16:30.000 332 22472.79 152.34 41475.33 47555.84 2023-11-28 07:16:31.000 332 22472.79 152.29 41475.34 88888.00 2023-11-28 07:16:32.000 332 22472.81 152.29 41475.34 88888.00 2023-11-28 07:16:33.000 332 22472.82 152.28 41475.30 88888.00 2023-11-28 07:16:34.000 332 22472.81 152.22 41475.17 88888.00 2023-11-28 07:16:35.000 332 22472.84 152.19 41475.11 47555.87 2023-11-28 07:16:36.000 332 22472.94 152.25 41475.29 88888.00 2023-11-28 07:16:37.000 332 22473.07 152.30 41475.44 88888.00 2023-11-28 07:16:38.000 332 22473.25 152.28 41475.41 88888.00 2023-11-28 07:16:39.000 332 22473.48 152.19 41475.34 88888.00 2023-11-28 07:16:40.000 332 22473.81 152.10 41475.21 47555.99 2023-11-28 07:16:41.000 332 22474.51 151.97 41474.98 88888.00 2023-11-28 07:16:42.000 332 22475.90 151.31 41474.51 88888.00 2023-11-28 07:16:43.000 332 22477.08 149.45 41473.72 88888.00 2023-11-28 07:16:44.000 332 22475.95 147.59 41472.79 88888.00 2023-11-28 07:16:45.000 332 22472.59 148.20 41472.21 47553.54 2023-11-28 07:16:46.000 332 22470.23 150.75 41472.50 88888.00 2023-11-28 07:16:47.000 332 22470.34 152.21 41473.34 88888.00 2023-11-28 07:16:48.000 332 22471.10 151.87 41474.01 88888.00 2023-11-28 07:16:49.000 332 22471.24 151.31 41474.20 88888.00 2023-11-28 07:16:50.000 332 22471.06 151.47 41474.10 47552.74 2023-11-28 07:16:51.000 332 22471.06 152.07 41474.06 88888.00 2023-11-28 07:16:52.000 332 22471.24 152.58 41474.16 88888.00 2023-11-28 07:16:53.000 332 22471.52 152.88 41474.15 88888.00 2023-11-28 07:16:54.000 332 22472.10 153.12 41474.06 88888.00 2023-11-28 07:16:55.000 332 22472.93 153.13 41474.13 47555.65 2023-11-28 07:16:56.000 332 22473.56 152.76 41474.34 88888.00 2023-11-28 07:16:57.000 332 22473.72 152.29 41474.60 88888.00 2023-11-28 07:16:58.000 332 22473.58 151.99 41474.85 88888.00 2023-11-28 07:16:59.000 332 22473.39 151.91 41475.04 88888.00 2023-11-28 07:17:00.000 332 22473.22 151.89 41475.13 47555.95 2023-11-28 07:17:01.000 332 22473.03 151.88 41475.14 88888.00 2023-11-28 07:17:02.000 332 22472.94 151.92 41475.16 88888.00 2023-11-28 07:17:03.000 332 22472.99 151.94 41475.21 88888.00 2023-11-28 07:17:04.000 332 22473.01 151.94 41475.27 88888.00 2023-11-28 07:17:05.000 332 22472.92 151.89 41475.31 47555.96 2023-11-28 07:17:06.000 332 22472.85 151.81 41475.33 88888.00 2023-11-28 07:17:07.000 332 22472.88 151.77 41475.39 88888.00 2023-11-28 07:17:08.000 332 22472.94 151.75 41475.48 88888.00 2023-11-28 07:17:09.000 332 22472.97 151.72 41475.54 88888.00 2023-11-28 07:17:10.000 332 22472.95 151.72 41475.54 47555.98 2023-11-28 07:17:11.000 332 22472.97 151.76 41475.58 88888.00 2023-11-28 07:17:12.000 332 22473.04 151.86 41475.68 88888.00 2023-11-28 07:17:13.000 332 22473.11 151.90 41475.70 88888.00 2023-11-28 07:17:14.000 332 22473.09 151.87 41475.64 88888.00 2023-11-28 07:17:15.000 332 22473.00 151.89 41475.63 47555.98 2023-11-28 07:17:16.000 332 22472.93 151.85 41475.66 88888.00 2023-11-28 07:17:17.000 332 22472.90 151.74 41475.56 88888.00 2023-11-28 07:17:18.000 332 22472.90 151.79 41475.43 88888.00 2023-11-28 07:17:19.000 332 22472.94 151.88 41475.43 88888.00 2023-11-28 07:17:20.000 332 22472.96 151.85 41475.51 47555.97 2023-11-28 07:17:21.000 332 22472.91 151.85 41475.50 88888.00 2023-11-28 07:17:22.000 332 22472.86 151.96 41475.43 88888.00 2023-11-28 07:17:23.000 332 22472.90 152.08 41475.46 88888.00 2023-11-28 07:17:24.000 332 22472.99 152.10 41475.54 88888.00 2023-11-28 07:17:25.000 332 22473.02 152.08 41475.53 47555.99 2023-11-28 07:17:26.000 332 22472.97 152.05 41475.44 88888.00 2023-11-28 07:17:27.000 332 22472.90 152.00 41475.38 88888.00 2023-11-28 07:17:28.000 332 22472.90 151.94 41475.44 88888.00 2023-11-28 07:17:29.000 332 22472.96 151.97 41475.50 88888.00 2023-11-28 07:17:30.000 332 22473.01 152.03 41475.49 47556.01 2023-11-28 07:17:31.000 332 22473.04 152.01 41475.45 88888.00 2023-11-28 07:17:32.000 332 22473.08 152.01 41475.45 88888.00 2023-11-28 07:17:33.000 332 22473.11 152.06 41475.46 88888.00 2023-11-28 07:17:34.000 332 22473.10 152.11 41475.46 88888.00 2023-11-28 07:17:35.000 332 22473.05 152.14 41475.42 47555.99 2023-11-28 07:17:36.000 332 22473.00 152.16 41475.41 88888.00 2023-11-28 07:17:37.000 332 22472.97 152.19 41475.50 88888.00 2023-11-28 07:17:38.000 332 22472.98 152.25 41475.57 88888.00 2023-11-28 07:17:39.000 332 22473.06 152.31 41475.57 88888.00 2023-11-28 07:17:40.000 332 22473.12 152.31 41475.51 47555.95 2023-11-28 07:17:41.000 332 22473.05 152.23 41475.38 88888.00 2023-11-28 07:17:42.000 332 22472.92 152.12 41475.31 88888.00 2023-11-28 07:17:43.000 332 22472.86 152.07 41475.31 88888.00 2023-11-28 07:17:44.000 332 22472.89 152.11 41475.30 88888.00 2023-11-28 07:17:45.000 332 22472.97 152.20 41475.31 47555.94 2023-11-28 07:17:46.000 332 22473.03 152.34 41475.39 88888.00 2023-11-28 07:17:47.000 332 22473.03 152.43 41475.46 88888.00 2023-11-28 07:17:48.000 332 22472.97 152.38 41475.45 88888.00 2023-11-28 07:17:49.000 332 22472.90 152.36 41475.40 88888.00 2023-11-28 07:17:50.000 332 22472.84 152.40 41475.37 47555.94 2023-11-28 07:17:51.000 332 22472.81 152.41 41475.37 88888.00 2023-11-28 07:17:52.000 332 22472.84 152.39 41475.44 88888.00 2023-11-28 07:17:53.000 332 22472.91 152.40 41475.52 88888.00 2023-11-28 07:17:54.000 332 22472.93 152.39 41475.51 88888.00 2023-11-28 07:17:55.000 332 22472.92 152.41 41475.48 47555.97 2023-11-28 07:17:56.000 332 22472.93 152.49 41475.53 88888.00 2023-11-28 07:17:57.000 332 22472.95 152.57 41475.57 88888.00 2023-11-28 07:17:58.000 332 22472.96 152.56 41475.53 88888.00 2023-11-28 07:17:59.000 332 22472.98 152.50 41475.48 88888.00 2023-11-28 07:18:00.000 332 22472.97 152.45 41475.50 47556.00 2023-11-28 07:18:01.000 332 22472.93 152.39 41475.54 88888.00 2023-11-28 07:18:02.000 332 22472.92 152.32 41475.51 88888.00 2023-11-28 07:18:03.000 332 22472.95 152.38 41475.48 88888.00 2023-11-28 07:18:04.000 332 22473.00 152.53 41475.52 88888.00 2023-11-28 07:18:05.000 332 22473.04 152.65 41475.56 47556.00 2023-11-28 07:18:06.000 332 22473.05 152.67 41475.55 88888.00 2023-11-28 07:18:07.000 332 22473.02 152.60 41475.53 88888.00 2023-11-28 07:18:08.000 332 22472.98 152.59 41475.45 88888.00 2023-11-28 07:18:09.000 332 22472.96 152.66 41475.38 88888.00 2023-11-28 07:18:10.000 332 22473.00 152.70 41475.49 47556.02 2023-11-28 07:18:11.000 332 22473.09 152.67 41475.65 88888.00 2023-11-28 07:18:12.000 332 22473.14 152.62 41475.70 88888.00 2023-11-28 07:18:13.000 332 22473.15 152.59 41475.73 88888.00 2023-11-28 07:18:14.000 332 22473.10 152.59 41475.77 88888.00 2023-11-28 07:18:15.000 332 22473.03 152.62 41475.74 47556.04 2023-11-28 07:18:16.000 332 22472.99 152.65 41475.66 88888.00 2023-11-28 07:18:17.000 332 22472.99 152.64 41475.58 88888.00 2023-11-28 07:18:18.000 332 22473.00 152.55 41475.59 88888.00 2023-11-28 07:18:19.000 332 22473.00 152.50 41475.69 88888.00 2023-11-28 07:18:20.000 332 22473.01 152.55 41475.77 47556.05 2023-11-28 07:18:21.000 332 22473.06 152.56 41475.76 88888.00 2023-11-28 07:18:22.000 332 22473.10 152.50 41475.69 88888.00 2023-11-28 07:18:23.000 332 22473.10 152.41 41475.61 88888.00 2023-11-28 07:18:24.000 332 22473.08 152.34 41475.53 88888.00 2023-11-28 07:18:25.000 332 22473.04 152.34 41475.49 47556.09 2023-11-28 07:18:26.000 332 22473.01 152.45 41475.47 88888.00 2023-11-28 07:18:27.000 332 22473.04 152.56 41475.48 88888.00 2023-11-28 07:18:28.000 332 22473.10 152.59 41475.53 88888.00 2023-11-28 07:18:29.000 332 22473.12 152.51 41475.57 88888.00 2023-11-28 07:18:30.000 332 22473.11 152.43 41475.57 47556.10 2023-11-28 07:18:31.000 332 22473.10 152.41 41475.55 88888.00 2023-11-28 07:18:32.000 332 22473.09 152.42 41475.52 88888.00 2023-11-28 07:18:33.000 332 22473.06 152.41 41475.49 88888.00 2023-11-28 07:18:34.000 332 22473.06 152.43 41475.53 88888.00 2023-11-28 07:18:35.000 332 22473.06 152.51 41475.60 47556.12 2023-11-28 07:18:36.000 332 22473.07 152.59 41475.60 88888.00 2023-11-28 07:18:37.000 332 22473.09 152.62 41475.51 88888.00 2023-11-28 07:18:38.000 332 22473.10 152.66 41475.45 88888.00 2023-11-28 07:18:39.000 332 22473.08 152.68 41475.45 88888.00 2023-11-28 07:18:40.000 332 22473.03 152.64 41475.44 47556.08 2023-11-28 07:18:41.000 332 22472.98 152.59 41475.45 88888.00 2023-11-28 07:18:42.000 332 22472.97 152.53 41475.55 88888.00 2023-11-28 07:18:43.000 332 22472.96 152.51 41475.69 88888.00 2023-11-28 07:18:44.000 332 22472.93 152.58 41475.74 88888.00 2023-11-28 07:18:45.000 332 22472.92 152.65 41475.66 47556.08 2023-11-28 07:18:46.000 332 22472.91 152.63 41475.56 88888.00 2023-11-28 07:18:47.000 332 22472.92 152.54 41475.50 88888.00 2023-11-28 07:18:48.000 332 22472.96 152.52 41475.50 88888.00 2023-11-28 07:18:49.000 332 22472.93 152.55 41475.51 88888.00 2023-11-28 07:18:50.000 332 22472.84 152.53 41475.49 47556.07 2023-11-28 07:18:51.000 332 22472.81 152.52 41475.52 88888.00 2023-11-28 07:18:52.000 332 22472.88 152.56 41475.61 88888.00 2023-11-28 07:18:53.000 332 22472.96 152.59 41475.62 88888.00 2023-11-28 07:18:54.000 332 22472.95 152.57 41475.56 88888.00 2023-11-28 07:18:55.000 332 22472.92 152.55 41475.51 47556.10 2023-11-28 07:18:56.000 332 22472.94 152.55 41475.49 88888.00 2023-11-28 07:18:57.000 332 22472.98 152.53 41475.49 88888.00 2023-11-28 07:18:58.000 332 22473.04 152.47 41475.57 88888.00 2023-11-28 07:18:59.000 332 22473.10 152.47 41475.69 88888.00 2023-11-28 07:19:00.000 332 22473.08 152.52 41475.73 47556.12 2023-11-28 07:19:01.000 332 22473.02 152.55 41475.72 88888.00 2023-11-28 07:19:02.000 332 22473.03 152.58 41475.74 88888.00 2023-11-28 07:19:03.000 332 22473.08 152.60 41475.73 88888.00 2023-11-28 07:19:04.000 332 22473.09 152.60 41475.63 88888.00 2023-11-28 07:19:05.000 332 22473.07 152.51 41475.52 47556.12 2023-11-28 07:19:06.000 332 22473.03 152.38 41475.50 88888.00 2023-11-28 07:19:07.000 332 22473.01 152.32 41475.52 88888.00 2023-11-28 07:19:08.000 332 22473.03 152.41 41475.56 88888.00 2023-11-28 07:19:09.000 332 22473.05 152.53 41475.59 88888.00 2023-11-28 07:19:10.000 332 22473.06 152.52 41475.57 47556.16 2023-11-28 07:19:11.000 332 22473.06 152.49 41475.57 88888.00 2023-11-28 07:19:12.000 332 22473.08 152.50 41475.59 88888.00 2023-11-28 07:19:13.000 332 22473.09 152.45 41475.57 88888.00 2023-11-28 07:19:14.000 332 22473.09 152.41 41475.52 88888.00 2023-11-28 07:19:15.000 332 22473.08 152.44 41475.56 47556.17 2023-11-28 07:19:16.000 332 22473.08 152.48 41475.67 88888.00 2023-11-28 07:19:17.000 332 22473.11 152.49 41475.71 88888.00 2023-11-28 07:19:18.000 332 22473.13 152.52 41475.65 88888.00 2023-11-28 07:19:19.000 332 22473.16 152.64 41475.62 88888.00 2023-11-28 07:19:20.000 332 22473.16 152.68 41475.65 47556.17 2023-11-28 07:19:21.000 332 22473.12 152.56 41475.63 88888.00 2023-11-28 07:19:22.000 332 22473.12 152.52 41475.66 88888.00 2023-11-28 07:19:23.000 332 22473.17 152.62 41475.70 88888.00 2023-11-28 07:19:24.000 332 22473.13 152.64 41475.61 88888.00 2023-11-28 07:19:25.000 332 22473.05 152.57 41475.53 47556.19 2023-11-28 07:19:26.000 332 22473.01 152.53 41475.59 88888.00 2023-11-28 07:19:27.000 332 22472.99 152.59 41475.64 88888.00 2023-11-28 07:19:28.000 332 22473.00 152.71 41475.66 88888.00 2023-11-28 07:19:29.000 332 22473.01 152.74 41475.67 88888.00 2023-11-28 07:19:30.000 332 22473.01 152.69 41475.64 47556.16 2023-11-28 07:19:31.000 332 22473.03 152.69 41475.59 88888.00 2023-11-28 07:19:32.000 332 22473.06 152.71 41475.57 88888.00 2023-11-28 07:19:33.000 332 22473.05 152.66 41475.54 88888.00 2023-11-28 07:19:34.000 332 22472.98 152.57 41475.46 88888.00 2023-11-28 07:19:35.000 332 22472.91 152.57 41475.40 47556.17 2023-11-28 07:19:36.000 332 22472.88 152.63 41475.42 88888.00 2023-11-28 07:19:37.000 332 22472.89 152.68 41475.49 88888.00 2023-11-28 07:19:38.000 332 22472.92 152.71 41475.53 88888.00 2023-11-28 07:19:39.000 332 22472.94 152.71 41475.54 88888.00 2023-11-28 07:19:40.000 332 22472.93 152.62 41475.53 47556.16 2023-11-28 07:19:41.000 332 22472.89 152.56 41475.57 88888.00 2023-11-28 07:19:42.000 332 22472.85 152.63 41475.70 88888.00 2023-11-28 07:19:43.000 332 22472.86 152.71 41475.82 88888.00 2023-11-28 07:19:44.000 332 22472.85 152.64 41475.72 88888.00 2023-11-28 07:19:45.000 332 22472.83 152.51 41475.55 47556.17 2023-11-28 07:19:46.000 332 22472.78 152.43 41475.49 88888.00 2023-11-28 07:19:47.000 332 22472.73 152.39 41475.52 88888.00 2023-11-28 07:19:48.000 332 22472.75 152.41 41475.61 88888.00 2023-11-28 07:19:49.000 332 22472.85 152.44 41475.73 88888.00 2023-11-28 07:19:50.000 332 22472.94 152.56 41475.83 47556.17 2023-11-28 07:19:51.000 332 22472.98 152.69 41475.81 88888.00 2023-11-28 07:19:52.000 332 22472.95 152.67 41475.73 88888.00 2023-11-28 07:19:53.000 332 22472.91 152.56 41475.70 88888.00 2023-11-28 07:19:54.000 332 22472.90 152.55 41475.69 88888.00 2023-11-28 07:19:55.000 332 22472.90 152.60 41475.67 47556.22 2023-11-28 07:19:56.000 332 22472.89 152.60 41475.68 88888.00 2023-11-28 07:19:57.000 332 22472.90 152.55 41475.72 88888.00 2023-11-28 07:19:58.000 332 22472.96 152.54 41475.77 88888.00 2023-11-28 07:19:59.000 332 22473.03 152.62 41475.79 88888.00 2023-11-28 07:20:00.000 332 22473.06 152.69 41475.80 47556.24 2023-11-28 07:20:01.000 332 22473.05 152.66 41475.78 88888.00 2023-11-28 07:20:02.000 332 22473.02 152.59 41475.69 88888.00 2023-11-28 07:20:03.000 332 22472.98 152.59 41475.59 88888.00 2023-11-28 07:20:04.000 332 22472.99 152.63 41475.55 88888.00 2023-11-28 07:20:05.000 332 22473.03 152.64 41475.60 47556.24 2023-11-28 07:20:06.000 332 22473.07 152.64 41475.71 88888.00 2023-11-28 07:20:07.000 332 22473.10 152.65 41475.81 88888.00 2023-11-28 07:20:08.000 332 22473.10 152.64 41475.86 88888.00 2023-11-28 07:20:09.000 332 22473.09 152.61 41475.84 88888.00 2023-11-28 07:20:10.000 332 22473.06 152.60 41475.73 47556.23 2023-11-28 07:20:11.000 332 22473.00 152.60 41475.59 88888.00 2023-11-28 07:20:12.000 332 22472.94 152.63 41475.55 88888.00 2023-11-28 07:20:13.000 332 22472.91 152.71 41475.69 88888.00 2023-11-28 07:20:14.000 332 22472.94 152.76 41475.86 88888.00 2023-11-28 07:20:15.000 332 22472.99 152.79 41475.96 47556.25 2023-11-28 07:20:16.000 332 22473.03 152.82 41475.98 88888.00 2023-11-28 07:20:17.000 332 22473.04 152.75 41475.93 88888.00 2023-11-28 07:20:18.000 332 22473.03 152.68 41475.84 88888.00 2023-11-28 07:20:19.000 332 22473.01 152.69 41475.77 88888.00 2023-11-28 07:20:20.000 332 22472.97 152.72 41475.79 47556.25 2023-11-28 07:20:21.000 332 22472.94 152.71 41475.84 88888.00 2023-11-28 07:20:22.000 332 22472.94 152.67 41475.84 88888.00 2023-11-28 07:20:23.000 332 22472.94 152.72 41475.85 88888.00 2023-11-28 07:20:24.000 332 22472.98 152.83 41475.88 88888.00 2023-11-28 07:20:25.000 332 22473.02 152.84 41475.90 47556.28 2023-11-28 07:20:26.000 332 22473.01 152.73 41475.90 88888.00 2023-11-28 07:20:27.000 332 22473.00 152.65 41475.87 88888.00 2023-11-28 07:20:28.000 332 22473.01 152.65 41475.79 88888.00 2023-11-28 07:20:29.000 332 22473.00 152.68 41475.72 88888.00 2023-11-28 07:20:30.000 332 22472.97 152.65 41475.72 47556.25 2023-11-28 07:20:31.000 332 22472.94 152.59 41475.74 88888.00 2023-11-28 07:20:32.000 332 22472.97 152.61 41475.77 88888.00 2023-11-28 07:20:33.000 332 22473.01 152.64 41475.79 88888.00 2023-11-28 07:20:34.000 332 22473.01 152.61 41475.80 88888.00 2023-11-28 07:20:35.000 332 22473.00 152.60 41475.85 47556.25 2023-11-28 07:20:36.000 332 22473.01 152.60 41475.86 88888.00 2023-11-28 07:20:37.000 332 22472.99 152.48 41475.79 88888.00 2023-11-28 07:20:38.000 332 22472.95 152.45 41475.69 88888.00 2023-11-28 07:20:39.000 332 22472.94 152.59 41475.67 88888.00 2023-11-28 07:20:40.000 332 22473.00 152.72 41475.72 47556.22 2023-11-28 07:20:41.000 332 22473.03 152.74 41475.81 88888.00 2023-11-28 07:20:42.000 332 22473.03 152.69 41475.89 88888.00 2023-11-28 07:20:43.000 332 22473.04 152.61 41475.93 88888.00 2023-11-28 07:20:44.000 332 22473.06 152.60 41475.86 88888.00 2023-11-28 07:20:45.000 332 22473.04 152.68 41475.73 47556.23 2023-11-28 07:20:46.000 332 22473.01 152.75 41475.71 88888.00 2023-11-28 07:20:47.000 332 22472.98 152.77 41475.82 88888.00 2023-11-28 07:20:48.000 332 22472.97 152.78 41475.88 88888.00 2023-11-28 07:20:49.000 332 22472.95 152.80 41475.83 88888.00 2023-11-28 07:20:50.000 332 22472.94 152.81 41475.77 47556.21 2023-11-28 07:20:51.000 332 22472.95 152.83 41475.77 88888.00 2023-11-28 07:20:52.000 332 22472.93 152.83 41475.76 88888.00 2023-11-28 07:20:53.000 332 22472.90 152.81 41475.70 88888.00 2023-11-28 07:20:54.000 332 22472.91 152.82 41475.64 88888.00 2023-11-28 07:20:55.000 332 22472.88 152.81 41475.64 47556.20 2023-11-28 07:20:56.000 332 22472.83 152.74 41475.66 88888.00 2023-11-28 07:20:57.000 332 22472.83 152.71 41475.70 88888.00 2023-11-28 07:20:58.000 332 22472.88 152.81 41475.78 88888.00 2023-11-28 07:20:59.000 332 22472.89 152.88 41475.82 88888.00 2023-11-28 07:21:00.000 332 22472.86 152.85 41475.75 47556.21 2023-11-28 07:21:01.000 332 22472.84 152.82 41475.68 88888.00 2023-11-28 07:21:02.000 332 22472.81 152.79 41475.64 88888.00 2023-11-28 07:21:03.000 332 22472.76 152.72 41475.59 88888.00 2023-11-28 07:21:04.000 332 22472.76 152.69 41475.67 88888.00 2023-11-28 07:21:05.000 332 22472.79 152.76 41475.85 47556.23 2023-11-28 07:21:06.000 332 22472.78 152.78 41475.93 88888.00 2023-11-28 07:21:07.000 332 22472.74 152.66 41475.89 88888.00 2023-11-28 07:21:08.000 332 22472.72 152.56 41475.85 88888.00 2023-11-28 07:21:09.000 332 22472.75 152.56 41475.81 88888.00 2023-11-28 07:21:10.000 332 22472.81 152.57 41475.77 47556.21 2023-11-28 07:21:11.000 332 22472.88 152.57 41475.75 88888.00 2023-11-28 07:21:12.000 332 22472.92 152.62 41475.80 88888.00 2023-11-28 07:21:13.000 332 22472.92 152.71 41475.90 88888.00 2023-11-28 07:21:14.000 332 22472.88 152.78 41475.97 88888.00 2023-11-28 07:21:15.000 332 22472.87 152.78 41475.96 47556.24 2023-11-28 07:21:16.000 332 22472.88 152.71 41475.90 88888.00 2023-11-28 07:21:17.000 332 22472.92 152.61 41475.84 88888.00 2023-11-28 07:21:18.000 332 22472.95 152.58 41475.80 88888.00 2023-11-28 07:21:19.000 332 22472.95 152.65 41475.81 88888.00 2023-11-28 07:21:20.000 332 22472.95 152.74 41475.81 47556.22 2023-11-28 07:21:21.000 332 22472.96 152.72 41475.79 88888.00 2023-11-28 07:21:22.000 332 22472.95 152.64 41475.76 88888.00 2023-11-28 07:21:23.000 332 22472.95 152.62 41475.71 88888.00 2023-11-28 07:21:24.000 332 22472.98 152.74 41475.71 88888.00 2023-11-28 07:21:25.000 332 22473.01 152.84 41475.79 47556.23 2023-11-28 07:21:26.000 332 22472.95 152.76 41475.75 88888.00 2023-11-28 07:21:27.000 332 22472.85 152.67 41475.65 88888.00 2023-11-28 07:21:28.000 332 22472.82 152.71 41475.66 88888.00 2023-11-28 07:21:29.000 332 22472.84 152.80 41475.79 88888.00 2023-11-28 07:21:30.000 332 22472.87 152.86 41475.88 47556.24 2023-11-28 07:21:31.000 332 22472.87 152.88 41475.84 88888.00 2023-11-28 07:21:32.000 332 22472.85 152.93 41475.74 88888.00 2023-11-28 07:21:33.000 332 22472.84 153.05 41475.72 88888.00 2023-11-28 07:21:34.000 332 22472.81 153.04 41475.75 88888.00 2023-11-28 07:21:35.000 332 22472.73 152.91 41475.73 47556.23 2023-11-28 07:21:36.000 332 22472.74 152.88 41475.74 88888.00 2023-11-28 07:21:37.000 332 22472.79 152.93 41475.79 88888.00 2023-11-28 07:21:38.000 332 22472.78 152.95 41475.81 88888.00 2023-11-28 07:21:39.000 332 22472.76 152.94 41475.85 88888.00 2023-11-28 07:21:40.000 332 22472.78 152.97 41475.94 47556.20 2023-11-28 07:21:41.000 332 22472.81 153.03 41475.99 88888.00 2023-11-28 07:21:42.000 332 22472.78 153.02 41475.93 88888.00 2023-11-28 07:21:43.000 332 22472.70 152.98 41475.80 88888.00 2023-11-28 07:21:44.000 332 22472.66 152.98 41475.68 88888.00 2023-11-28 07:21:45.000 332 22472.67 153.00 41475.63 47556.24 2023-11-28 07:21:46.000 332 22472.70 152.98 41475.68 88888.00 2023-11-28 07:21:47.000 332 22472.71 152.90 41475.75 88888.00 2023-11-28 07:21:48.000 332 22472.66 152.83 41475.79 88888.00 2023-11-28 07:21:49.000 332 22472.67 152.82 41475.86 88888.00 2023-11-28 07:21:50.000 332 22472.76 152.88 41475.97 47556.24 2023-11-28 07:21:51.000 332 22472.82 153.00 41476.04 88888.00 2023-11-28 07:21:52.000 332 22472.81 153.11 41476.01 88888.00 2023-11-28 07:21:53.000 332 22472.77 153.09 41475.92 88888.00 2023-11-28 07:21:54.000 332 22472.72 153.01 41475.89 88888.00 2023-11-28 07:21:55.000 332 22472.72 152.94 41475.91 47556.25 2023-11-28 07:21:56.000 332 22472.78 152.91 41475.94 88888.00 2023-11-28 07:21:57.000 332 22472.84 152.98 41475.99 88888.00 2023-11-28 07:21:58.000 332 22472.86 153.08 41476.02 88888.00 2023-11-28 07:21:59.000 332 22472.81 153.09 41475.94 88888.00 2023-11-28 07:22:00.000 332 22472.74 153.07 41475.88 47556.26 2023-11-28 07:22:01.000 332 22472.76 153.09 41475.83 88888.00 2023-11-28 07:22:02.000 332 22472.82 153.12 41475.77 88888.00 2023-11-28 07:22:03.000 332 22472.83 153.11 41475.79 88888.00 2023-11-28 07:22:04.000 332 22472.84 153.09 41475.87 88888.00 2023-11-28 07:22:05.000 332 22472.85 153.08 41475.90 47556.26 2023-11-28 07:22:06.000 332 22472.84 153.08 41475.93 88888.00 2023-11-28 07:22:07.000 332 22472.79 153.04 41475.96 88888.00 2023-11-28 07:22:08.000 332 22472.71 153.01 41475.96 88888.00 2023-11-28 07:22:09.000 332 22472.70 153.06 41475.95 88888.00 2023-11-28 07:22:10.000 332 22472.74 153.11 41475.97 47556.25 2023-11-28 07:22:11.000 332 22472.69 153.11 41476.00 88888.00 2023-11-28 07:22:12.000 332 22472.63 153.09 41476.02 88888.00 2023-11-28 07:22:13.000 332 22472.67 153.09 41476.02 88888.00 2023-11-28 07:22:14.000 332 22472.75 153.12 41475.98 88888.00 2023-11-28 07:22:15.000 332 22472.76 153.14 41475.92 47556.25 2023-11-28 07:22:16.000 332 22472.70 153.14 41475.87 88888.00 2023-11-28 07:22:17.000 332 22472.69 153.13 41475.88 88888.00 2023-11-28 07:22:18.000 332 22472.73 153.15 41475.89 88888.00 2023-11-28 07:22:19.000 332 22472.72 153.16 41475.81 88888.00 2023-11-28 07:22:20.000 332 22472.66 153.12 41475.70 47556.26 2023-11-28 07:22:21.000 332 22472.66 153.06 41475.68 88888.00 2023-11-28 07:22:22.000 332 22472.74 153.11 41475.76 88888.00 2023-11-28 07:22:23.000 332 22472.78 153.21 41475.83 88888.00 2023-11-28 07:22:24.000 332 22472.80 153.27 41475.88 88888.00 2023-11-28 07:22:25.000 332 22472.85 153.27 41475.90 47556.28 2023-11-28 07:22:26.000 332 22472.85 153.21 41475.91 88888.00 2023-11-28 07:22:27.000 332 22472.75 153.13 41475.92 88888.00 2023-11-28 07:22:28.000 332 22472.69 153.16 41475.94 88888.00 2023-11-28 07:22:29.000 332 22472.72 153.28 41476.00 88888.00 2023-11-28 07:22:30.000 332 22472.75 153.31 41476.02 47556.31 2023-11-28 07:22:31.000 332 22472.76 153.24 41475.96 88888.00 2023-11-28 07:22:32.000 332 22472.77 153.18 41475.87 88888.00 2023-11-28 07:22:33.000 332 22472.81 153.15 41475.81 88888.00 2023-11-28 07:22:34.000 332 22472.87 153.14 41475.80 88888.00 2023-11-28 07:22:35.000 332 22472.89 153.17 41475.85 47556.31 2023-11-28 07:22:36.000 332 22472.87 153.26 41475.93 88888.00 2023-11-28 07:22:37.000 332 22472.85 153.32 41475.96 88888.00 2023-11-28 07:22:38.000 332 22472.87 153.26 41475.96 88888.00 2023-11-28 07:22:39.000 332 22472.92 153.25 41476.00 88888.00 2023-11-28 07:22:40.000 332 22472.95 153.29 41476.03 47556.32 2023-11-28 07:22:41.000 332 22472.93 153.24 41475.99 88888.00 2023-11-28 07:22:42.000 332 22472.92 153.18 41475.93 88888.00 2023-11-28 07:22:43.000 332 22472.97 153.19 41475.89 88888.00 2023-11-28 07:22:44.000 332 22473.01 153.25 41475.93 88888.00 2023-11-28 07:22:45.000 332 22473.02 153.25 41475.96 47556.30 2023-11-28 07:22:46.000 332 22472.98 153.18 41475.91 88888.00 2023-11-28 07:22:47.000 332 22472.94 153.12 41475.83 88888.00 2023-11-28 07:22:48.000 332 22472.93 153.12 41475.85 88888.00 2023-11-28 07:22:49.000 332 22472.92 153.19 41475.94 88888.00 2023-11-28 07:22:50.000 332 22472.93 153.24 41475.95 47556.30 2023-11-28 07:22:51.000 332 22472.95 153.16 41475.89 88888.00 2023-11-28 07:22:52.000 332 22472.97 153.07 41475.84 88888.00 2023-11-28 07:22:53.000 332 22472.98 153.11 41475.80 88888.00 2023-11-28 07:22:54.000 332 22472.99 153.18 41475.80 88888.00 2023-11-28 07:22:55.000 332 22473.02 153.24 41475.82 47556.35 2023-11-28 07:22:56.000 332 22473.01 153.32 41475.83 88888.00 2023-11-28 07:22:57.000 332 22472.96 153.33 41475.85 88888.00 2023-11-28 07:22:58.000 332 22472.93 153.27 41475.89 88888.00 2023-11-28 07:22:59.000 332 22472.94 153.29 41475.91 88888.00 2023-11-28 07:23:00.000 332 22472.94 153.37 41475.89 47556.35 2023-11-28 07:23:01.000 332 22472.92 153.41 41475.93 88888.00 2023-11-28 07:23:02.000 332 22472.92 153.40 41476.03 88888.00 2023-11-28 07:23:03.000 332 22472.90 153.39 41476.06 88888.00 2023-11-28 07:23:04.000 332 22472.89 153.42 41476.05 88888.00 2023-11-28 07:23:05.000 332 22472.89 153.37 41476.05 47556.34 2023-11-28 07:23:06.000 332 22472.85 153.22 41476.00 88888.00 2023-11-28 07:23:07.000 332 22472.81 153.19 41475.97 88888.00 2023-11-28 07:23:08.000 332 22472.79 153.32 41475.97 88888.00 2023-11-28 07:23:09.000 332 22472.77 153.40 41475.96 88888.00 2023-11-28 07:23:10.000 332 22472.76 153.40 41475.94 47556.34 2023-11-28 07:23:11.000 332 22472.75 153.41 41475.89 88888.00 2023-11-28 07:23:12.000 332 22472.73 153.45 41475.86 88888.00 2023-11-28 07:23:13.000 332 22472.68 153.49 41475.88 88888.00 2023-11-28 07:23:14.000 332 22472.68 153.52 41475.91 88888.00 2023-11-28 07:23:15.000 332 22472.76 153.46 41475.97 47556.33 2023-11-28 07:23:16.000 332 22472.81 153.33 41475.99 88888.00 2023-11-28 07:23:17.000 332 22472.81 153.31 41475.97 88888.00 2023-11-28 07:23:18.000 332 22472.82 153.44 41475.99 88888.00 2023-11-28 07:23:19.000 332 22472.84 153.57 41476.11 88888.00 2023-11-28 07:23:20.000 332 22472.84 153.61 41476.21 47556.34 2023-11-28 07:23:21.000 332 22472.84 153.53 41476.19 88888.00 2023-11-28 07:23:22.000 332 22472.82 153.42 41476.09 88888.00 2023-11-28 07:23:23.000 332 22472.77 153.41 41476.06 88888.00 2023-11-28 07:23:24.000 332 22472.74 153.48 41476.06 88888.00 2023-11-28 07:23:25.000 332 22472.72 153.46 41476.03 47556.37 2023-11-28 07:23:26.000 332 22472.71 153.43 41476.07 88888.00 2023-11-28 07:23:27.000 332 22472.75 153.50 41476.22 88888.00 2023-11-28 07:23:28.000 332 22472.81 153.56 41476.29 88888.00 2023-11-28 07:23:29.000 332 22472.82 153.54 41476.23 88888.00 2023-11-28 07:23:30.000 332 22472.81 153.54 41476.15 47556.38 2023-11-28 07:23:31.000 332 22472.81 153.60 41476.13 88888.00 2023-11-28 07:23:32.000 332 22472.83 153.69 41476.14 88888.00 2023-11-28 07:23:33.000 332 22472.85 153.71 41476.11 88888.00 2023-11-28 07:23:34.000 332 22472.83 153.60 41476.10 88888.00 2023-11-28 07:23:35.000 332 22472.75 153.49 41476.17 47556.35 2023-11-28 07:23:36.000 332 22472.71 153.48 41476.21 88888.00 2023-11-28 07:23:37.000 332 22472.72 153.58 41476.19 88888.00 2023-11-28 07:23:38.000 332 22472.70 153.67 41476.19 88888.00 2023-11-28 07:23:39.000 332 22472.66 153.66 41476.24 88888.00 2023-11-28 07:23:40.000 332 22472.66 153.61 41476.27 47556.34 2023-11-28 07:23:41.000 332 22472.65 153.60 41476.19 88888.00 2023-11-28 07:23:42.000 332 22472.63 153.62 41476.10 88888.00 2023-11-28 07:23:43.000 332 22472.63 153.64 41476.09 88888.00 2023-11-28 07:23:44.000 332 22472.66 153.67 41476.13 88888.00 2023-11-28 07:23:45.000 332 22472.66 153.64 41476.14 47556.37 2023-11-28 07:23:46.000 332 22472.65 153.61 41476.10 88888.00 2023-11-28 07:23:47.000 332 22472.65 153.64 41476.03 88888.00 2023-11-28 07:23:48.000 332 22472.65 153.72 41476.00 88888.00 2023-11-28 07:23:49.000 332 22472.65 153.77 41476.03 88888.00 2023-11-28 07:23:50.000 332 22472.65 153.77 41476.07 47556.40 2023-11-28 07:23:51.000 332 22472.66 153.76 41476.11 88888.00 2023-11-28 07:23:52.000 332 22472.63 153.75 41476.07 88888.00 2023-11-28 07:23:53.000 332 22472.59 153.74 41475.98 88888.00 2023-11-28 07:23:54.000 332 22472.58 153.76 41475.89 88888.00 2023-11-28 07:23:55.000 332 22472.54 153.75 41475.82 47556.35 2023-11-28 07:23:56.000 332 22472.52 153.72 41475.79 88888.00 2023-11-28 07:23:57.000 332 22472.58 153.75 41475.85 88888.00 2023-11-28 07:23:58.000 332 22472.62 153.76 41475.95 88888.00 2023-11-28 07:23:59.000 332 22472.58 153.73 41476.01 88888.00 2023-11-28 07:24:00.000 332 22472.55 153.72 41476.06 47556.42 2023-11-28 07:24:01.000 332 22472.58 153.77 41476.07 88888.00 2023-11-28 07:24:02.000 332 22472.66 153.83 41476.12 88888.00 2023-11-28 07:24:03.000 332 22472.70 153.87 41476.18 88888.00 2023-11-28 07:24:04.000 332 22472.65 153.88 41476.15 88888.00 2023-11-28 07:24:05.000 332 22472.59 153.86 41476.10 47556.42 2023-11-28 07:24:06.000 332 22472.63 153.84 41476.07 88888.00 2023-11-28 07:24:07.000 332 22472.69 153.82 41476.06 88888.00 2023-11-28 07:24:08.000 332 22472.68 153.77 41476.04 88888.00 2023-11-28 07:24:09.000 332 22472.62 153.69 41476.00 88888.00 2023-11-28 07:24:10.000 332 22472.65 153.70 41476.01 47556.46 2023-11-28 07:24:11.000 332 22472.70 153.82 41476.10 88888.00 2023-11-28 07:24:12.000 332 22472.68 153.88 41476.13 88888.00 2023-11-28 07:24:13.000 332 22472.69 153.81 41476.05 88888.00 2023-11-28 07:24:14.000 332 22472.78 153.72 41476.02 88888.00 2023-11-28 07:24:15.000 332 22472.88 153.71 41476.06 47556.48 2023-11-28 07:24:16.000 332 22472.90 153.76 41476.10 88888.00 2023-11-28 07:24:17.000 332 22472.89 153.80 41476.13 88888.00 2023-11-28 07:24:18.000 332 22472.88 153.81 41476.15 88888.00 2023-11-28 07:24:19.000 332 22472.90 153.84 41476.16 88888.00 2023-11-28 07:24:20.000 332 22472.91 153.91 41476.14 47556.52 2023-11-28 07:24:21.000 332 22472.89 153.92 41476.11 88888.00 2023-11-28 07:24:22.000 332 22472.87 153.85 41476.09 88888.00 2023-11-28 07:24:23.000 332 22472.89 153.79 41476.09 88888.00 2023-11-28 07:24:24.000 332 22472.92 153.80 41476.13 88888.00 2023-11-28 07:24:25.000 332 22472.92 153.84 41476.17 47556.52 2023-11-28 07:24:26.000 332 22472.91 153.81 41476.14 88888.00 2023-11-28 07:24:27.000 332 22472.92 153.78 41476.08 88888.00 2023-11-28 07:24:28.000 332 22472.92 153.84 41476.07 88888.00 2023-11-28 07:24:29.000 332 22472.87 153.92 41476.06 88888.00 2023-11-28 07:24:30.000 332 22472.85 153.92 41476.05 47556.52 2023-11-28 07:24:31.000 332 22472.87 153.84 41476.02 88888.00 2023-11-28 07:24:32.000 332 22472.89 153.75 41475.97 88888.00 2023-11-28 07:24:33.000 332 22472.90 153.76 41475.98 88888.00 2023-11-28 07:24:34.000 332 22472.93 153.87 41476.05 88888.00 2023-11-28 07:24:35.000 332 22472.95 153.95 41476.07 47556.53 2023-11-28 07:24:36.000 332 22472.92 153.96 41476.04 88888.00 2023-11-28 07:24:37.000 332 22472.88 153.99 41476.03 88888.00 2023-11-28 07:24:38.000 332 22472.90 154.04 41476.09 88888.00 2023-11-28 07:24:39.000 332 22472.93 154.08 41476.14 88888.00 2023-11-28 07:24:40.000 332 22472.90 154.03 41476.13 47556.54 2023-11-28 07:24:41.000 332 22472.84 153.92 41476.05 88888.00 2023-11-28 07:24:42.000 332 22472.84 153.87 41476.01 88888.00 2023-11-28 07:24:43.000 332 22472.90 153.89 41476.05 88888.00 2023-11-28 07:24:44.000 332 22472.96 153.94 41476.10 88888.00 2023-11-28 07:24:45.000 332 22472.98 153.95 41476.07 47556.57 2023-11-28 07:24:46.000 332 22472.98 153.93 41476.02 88888.00 2023-11-28 07:24:47.000 332 22472.98 153.92 41476.06 88888.00 2023-11-28 07:24:48.000 332 22472.94 153.88 41476.11 88888.00 2023-11-28 07:24:49.000 332 22472.93 153.89 41476.12 88888.00 2023-11-28 07:24:50.000 332 22472.94 153.96 41476.16 47556.58 2023-11-28 07:24:51.000 332 22472.96 153.91 41476.20 88888.00 2023-11-28 07:24:52.000 332 22472.97 153.70 41476.14 88888.00 2023-11-28 07:24:53.000 332 22472.98 153.65 41476.05 88888.00 2023-11-28 07:24:54.000 332 22472.97 153.81 41476.04 88888.00 2023-11-28 07:24:55.000 332 22472.94 153.92 41476.14 47556.58 2023-11-28 07:24:56.000 332 22472.94 153.88 41476.31 88888.00 2023-11-28 07:24:57.000 332 22472.94 153.85 41476.38 88888.00 2023-11-28 07:24:58.000 332 22472.96 153.89 41476.31 88888.00 2023-11-28 07:24:59.000 332 22472.94 153.91 41476.19 88888.00 2023-11-28 07:25:00.000 332 22472.88 153.86 41476.18 47556.58 2023-11-28 07:25:01.000 332 22472.83 153.82 41476.21 88888.00 2023-11-28 07:25:02.000 332 22472.80 153.84 41476.19 88888.00 2023-11-28 07:25:03.000 332 22472.82 153.89 41476.19 88888.00 2023-11-28 07:25:04.000 332 22472.88 153.90 41476.20 88888.00 2023-11-28 07:25:05.000 332 22472.92 153.84 41476.15 47556.58 2023-11-28 07:25:06.000 332 22472.88 153.79 41476.09 88888.00 2023-11-28 07:25:07.000 332 22472.82 153.81 41476.11 88888.00 2023-11-28 07:25:08.000 332 22472.79 153.87 41476.17 88888.00 2023-11-28 07:25:09.000 332 22472.82 153.93 41476.13 88888.00 2023-11-28 07:25:10.000 332 22472.88 153.99 41476.03 47556.62 2023-11-28 07:25:11.000 332 22472.91 154.00 41475.99 88888.00 2023-11-28 07:25:12.000 332 22472.87 153.83 41475.99 88888.00 2023-11-28 07:25:13.000 332 22472.84 153.68 41476.04 88888.00 2023-11-28 07:25:14.000 332 22472.90 153.84 41476.15 88888.00 2023-11-28 07:25:15.000 332 22473.02 154.07 41476.27 47556.67 2023-11-28 07:25:16.000 332 22473.12 154.06 41476.30 88888.00 2023-11-28 07:25:17.000 332 22473.13 153.89 41476.28 88888.00 2023-11-28 07:25:18.000 332 22473.11 153.83 41476.23 88888.00 2023-11-28 07:25:19.000 332 22473.10 153.90 41476.17 88888.00 2023-11-28 07:25:20.000 332 22473.11 153.96 41476.14 47556.72 2023-11-28 07:25:21.000 332 22473.11 153.99 41476.15 88888.00 2023-11-28 07:25:22.000 332 22473.09 153.89 41476.17 88888.00 2023-11-28 07:25:23.000 332 22473.09 153.74 41476.21 88888.00 2023-11-28 07:25:24.000 332 22473.11 153.79 41476.21 88888.00 2023-11-28 07:25:25.000 332 22473.11 153.91 41476.18 47556.74 2023-11-28 07:25:26.000 332 22473.07 153.92 41476.17 88888.00 2023-11-28 07:25:27.000 332 22473.02 153.92 41476.14 88888.00 2023-11-28 07:25:28.000 332 22473.01 153.97 41476.12 88888.00 2023-11-28 07:25:29.000 332 22473.02 154.00 41476.14 88888.00 2023-11-28 07:25:30.000 332 22473.03 153.94 41476.16 47556.70 2023-11-28 07:25:31.000 332 22473.03 153.87 41476.18 88888.00 2023-11-28 07:25:32.000 332 22472.97 153.89 41476.17 88888.00 2023-11-28 07:25:33.000 332 22472.91 153.93 41476.17 88888.00 2023-11-28 07:25:34.000 332 22472.94 153.96 41476.23 88888.00 2023-11-28 07:25:35.000 332 22472.98 153.96 41476.29 47556.67 2023-11-28 07:25:36.000 332 22472.93 153.93 41476.30 88888.00 2023-11-28 07:25:37.000 332 22472.88 153.94 41476.25 88888.00 2023-11-28 07:25:38.000 332 22472.88 153.99 41476.17 88888.00 2023-11-28 07:25:39.000 332 22472.88 153.97 41476.14 88888.00 2023-11-28 07:25:40.000 332 22472.87 153.88 41476.16 47556.68 2023-11-28 07:25:41.000 332 22472.90 153.85 41476.19 88888.00 2023-11-28 07:25:42.000 332 22472.94 153.90 41476.23 88888.00 2023-11-28 07:25:43.000 332 22472.94 153.97 41476.26 88888.00 2023-11-28 07:25:44.000 332 22472.92 154.01 41476.29 88888.00 2023-11-28 07:25:45.000 332 22472.95 153.99 41476.33 47556.77 2023-11-28 07:25:46.000 332 22473.02 153.94 41476.35 88888.00 2023-11-28 07:25:47.000 332 22473.05 153.93 41476.38 88888.00 2023-11-28 07:25:48.000 332 22473.02 153.91 41476.38 88888.00 2023-11-28 07:25:49.000 332 22473.00 153.84 41476.29 88888.00 2023-11-28 07:25:50.000 332 22473.05 153.81 41476.29 47556.79 2023-11-28 07:25:51.000 332 22473.11 153.82 41476.39 88888.00 2023-11-28 07:25:52.000 332 22473.12 153.86 41476.46 88888.00 2023-11-28 07:25:53.000 332 22473.11 153.92 41476.41 88888.00 2023-11-28 07:25:54.000 332 22473.09 153.91 41476.34 88888.00 2023-11-28 07:25:55.000 332 22473.09 153.87 41476.31 47556.84 2023-11-28 07:25:56.000 332 22473.12 153.86 41476.29 88888.00 2023-11-28 07:25:57.000 332 22473.13 153.80 41476.25 88888.00 2023-11-28 07:25:58.000 332 22473.13 153.78 41476.29 88888.00 2023-11-28 07:25:59.000 332 22473.13 153.87 41476.36 88888.00 2023-11-28 07:26:00.000 332 22473.07 153.94 41476.32 47556.77 2023-11-28 07:26:01.000 332 22473.03 153.96 41476.27 88888.00 2023-11-28 07:26:02.000 332 22473.03 153.98 41476.31 88888.00 2023-11-28 07:26:03.000 332 22473.02 154.00 41476.30 88888.00 2023-11-28 07:26:04.000 332 22473.02 154.06 41476.23 88888.00 2023-11-28 07:26:05.000 332 22473.02 154.10 41476.20 47556.78 2023-11-28 07:26:06.000 332 22473.00 154.11 41476.23 88888.00 2023-11-28 07:26:07.000 332 22472.99 154.18 41476.28 88888.00 2023-11-28 07:26:08.000 332 22472.96 154.22 41476.29 88888.00 2023-11-28 07:26:09.000 332 22472.94 154.18 41476.29 88888.00 2023-11-28 07:26:10.000 332 22472.97 154.16 41476.34 47556.74 2023-11-28 07:26:11.000 332 22472.98 154.15 41476.37 88888.00 2023-11-28 07:26:12.000 332 22472.94 154.10 41476.30 88888.00 2023-11-28 07:26:13.000 332 22472.93 154.10 41476.22 88888.00 2023-11-28 07:26:14.000 332 22472.93 154.11 41476.23 88888.00 2023-11-28 07:26:15.000 332 22472.95 154.09 41476.31 47556.76 2023-11-28 07:26:16.000 332 22472.98 154.13 41476.30 88888.00 2023-11-28 07:26:17.000 332 22472.98 154.16 41476.18 88888.00 2023-11-28 07:26:18.000 332 22473.00 154.11 41476.17 88888.00 2023-11-28 07:26:19.000 332 22473.06 154.05 41476.29 88888.00 2023-11-28 07:26:20.000 332 22473.10 154.04 41476.34 47556.81 2023-11-28 07:26:21.000 332 22473.10 154.01 41476.28 88888.00 2023-11-28 07:26:22.000 332 22473.08 153.94 41476.25 88888.00 2023-11-28 07:26:23.000 332 22473.08 153.99 41476.30 88888.00 2023-11-28 07:26:24.000 332 22473.12 154.03 41476.34 88888.00 2023-11-28 07:26:25.000 332 22473.14 153.88 41476.31 47556.86 2023-11-28 07:26:26.000 332 22473.16 153.75 41476.28 88888.00 2023-11-28 07:26:27.000 332 22473.20 153.81 41476.33 88888.00 2023-11-28 07:26:28.000 332 22473.21 153.86 41476.34 88888.00 2023-11-28 07:26:29.000 332 22473.20 153.86 41476.28 88888.00 2023-11-28 07:26:30.000 332 22473.26 153.88 41476.26 47556.84 2023-11-28 07:26:31.000 332 22473.28 153.95 41476.29 88888.00 2023-11-28 07:26:32.000 332 22473.25 154.06 41476.31 88888.00 2023-11-28 07:26:33.000 332 22473.22 154.16 41476.30 88888.00 2023-11-28 07:26:34.000 332 22473.20 154.09 41476.23 88888.00 2023-11-28 07:26:35.000 332 22473.20 153.95 41476.14 47556.83 2023-11-28 07:26:36.000 332 22473.19 153.87 41476.10 88888.00 2023-11-28 07:26:37.000 332 22473.16 153.93 41476.16 88888.00 2023-11-28 07:26:38.000 332 22473.10 154.06 41476.23 88888.00 2023-11-28 07:26:39.000 332 22473.01 154.12 41476.21 88888.00 2023-11-28 07:26:40.000 332 22472.95 154.11 41476.19 47556.78 2023-11-28 07:26:41.000 332 22472.96 154.05 41476.20 88888.00 2023-11-28 07:26:42.000 332 22472.94 153.96 41476.22 88888.00 2023-11-28 07:26:43.000 332 22472.94 153.97 41476.30 88888.00 2023-11-28 07:26:44.000 332 22472.95 154.04 41476.34 88888.00 2023-11-28 07:26:45.000 332 22472.95 154.06 41476.35 47556.77 2023-11-28 07:26:46.000 332 22472.96 154.10 41476.40 88888.00 2023-11-28 07:26:47.000 332 22472.99 154.13 41476.39 88888.00 2023-11-28 07:26:48.000 332 22473.00 154.04 41476.29 88888.00 2023-11-28 07:26:49.000 332 22472.99 153.99 41476.24 88888.00 2023-11-28 07:26:50.000 332 22472.94 154.01 41476.31 47556.83 2023-11-28 07:26:51.000 332 22472.90 153.95 41476.36 88888.00 2023-11-28 07:26:52.000 332 22472.89 153.89 41476.36 88888.00 2023-11-28 07:26:53.000 332 22472.93 153.84 41476.37 88888.00 2023-11-28 07:26:54.000 332 22473.02 153.73 41476.38 88888.00 2023-11-28 07:26:55.000 332 22473.10 153.67 41476.37 47556.92 2023-11-28 07:26:56.000 332 22473.18 153.72 41476.33 88888.00 2023-11-28 07:26:57.000 332 22473.24 153.81 41476.31 88888.00 2023-11-28 07:26:58.000 332 22473.31 153.83 41476.33 88888.00 2023-11-28 07:26:59.000 332 22473.33 153.78 41476.33 88888.00 2023-11-28 07:27:00.000 332 22473.31 153.70 41476.29 47557.00 2023-11-28 07:27:01.000 332 22473.33 153.65 41476.30 88888.00 2023-11-28 07:27:02.000 332 22473.38 153.64 41476.31 88888.00 2023-11-28 07:27:03.000 332 22473.38 153.64 41476.31 88888.00 2023-11-28 07:27:04.000 332 22473.38 153.65 41476.36 88888.00 2023-11-28 07:27:05.000 332 22473.42 153.68 41476.44 47557.04 2023-11-28 07:27:06.000 332 22473.45 153.68 41476.40 88888.00 2023-11-28 07:27:07.000 332 22473.44 153.69 41476.25 88888.00 2023-11-28 07:27:08.000 332 22473.42 153.76 41476.17 88888.00 2023-11-28 07:27:09.000 332 22473.36 153.78 41476.18 88888.00 2023-11-28 07:27:10.000 332 22473.32 153.78 41476.24 47556.99 2023-11-28 07:27:11.000 332 22473.31 153.81 41476.34 88888.00 2023-11-28 07:27:12.000 332 22473.28 153.81 41476.38 88888.00 2023-11-28 07:27:13.000 332 22473.26 153.79 41476.39 88888.00 2023-11-28 07:27:14.000 332 22473.27 153.85 41476.44 88888.00 2023-11-28 07:27:15.000 332 22473.24 153.90 41476.47 47556.93 2023-11-28 07:27:16.000 332 22473.20 153.86 41476.46 88888.00 2023-11-28 07:27:17.000 332 22473.16 153.84 41476.48 88888.00 2023-11-28 07:27:18.000 332 22473.11 153.90 41476.52 88888.00 2023-11-28 07:27:19.000 332 22473.08 153.98 41476.52 88888.00 2023-11-28 07:27:20.000 332 22473.06 154.02 41476.50 47556.91 2023-11-28 07:27:21.000 332 22473.04 154.01 41476.47 88888.00 2023-11-28 07:27:22.000 332 22473.03 154.03 41476.43 88888.00 2023-11-28 07:27:23.000 332 22473.04 154.09 41476.40 88888.00 2023-11-28 07:27:24.000 332 22473.02 154.12 41476.38 88888.00 2023-11-28 07:27:25.000 332 22472.98 154.12 41476.36 47556.92 2023-11-28 07:27:26.000 332 22472.95 154.01 41476.35 88888.00 2023-11-28 07:27:27.000 332 22472.93 153.85 41476.35 88888.00 2023-11-28 07:27:28.000 332 22472.95 153.79 41476.34 88888.00 2023-11-28 07:27:29.000 332 22472.99 153.81 41476.30 88888.00 2023-11-28 07:27:30.000 332 22473.05 153.78 41476.33 47556.99 2023-11-28 07:27:31.000 332 22473.14 153.75 41476.42 88888.00 2023-11-28 07:27:32.000 332 22473.21 153.79 41476.43 88888.00 2023-11-28 07:27:33.000 332 22473.23 153.82 41476.33 88888.00 2023-11-28 07:27:34.000 332 22473.25 153.74 41476.23 88888.00 2023-11-28 07:27:35.000 332 22473.32 153.60 41476.19 47557.06 2023-11-28 07:27:36.000 332 22473.34 153.48 41476.18 88888.00 2023-11-28 07:27:37.000 332 22473.30 153.47 41476.13 88888.00 2023-11-28 07:27:38.000 332 22473.29 153.56 41476.14 88888.00 2023-11-28 07:27:39.000 332 22473.34 153.61 41476.20 88888.00 2023-11-28 07:27:40.000 332 22473.40 153.61 41476.26 47557.15 2023-11-28 07:27:41.000 332 22473.45 153.59 41476.34 88888.00 2023-11-28 07:27:42.000 332 22473.48 153.51 41476.46 88888.00 2023-11-28 07:27:43.000 332 22473.50 153.45 41476.47 88888.00 2023-11-28 07:27:44.000 332 22473.52 153.49 41476.38 88888.00 2023-11-28 07:27:45.000 332 22473.53 153.58 41476.36 47557.17 2023-11-28 07:27:46.000 332 22473.56 153.66 41476.44 88888.00 2023-11-28 07:27:47.000 332 22473.61 153.68 41476.52 88888.00 2023-11-28 07:27:48.000 332 22473.64 153.70 41476.57 88888.00 2023-11-28 07:27:49.000 332 22473.65 153.75 41476.63 88888.00 2023-11-28 07:27:50.000 332 22473.65 153.78 41476.63 47557.16 2023-11-28 07:27:51.000 332 22473.62 153.77 41476.50 88888.00 2023-11-28 07:27:52.000 332 22473.58 153.78 41476.38 88888.00 2023-11-28 07:27:53.000 332 22473.56 153.80 41476.44 88888.00 2023-11-28 07:27:54.000 332 22473.59 153.81 41476.62 88888.00 2023-11-28 07:27:55.000 332 22473.62 153.85 41476.68 47557.13 2023-11-28 07:27:56.000 332 22473.60 153.90 41476.63 88888.00 2023-11-28 07:27:57.000 332 22473.55 153.92 41476.61 88888.00 2023-11-28 07:27:58.000 332 22473.49 153.92 41476.60 88888.00 2023-11-28 07:27:59.000 332 22473.42 153.87 41476.54 88888.00 2023-11-28 07:28:00.000 332 22473.35 153.79 41476.50 47557.08 2023-11-28 07:28:01.000 332 22473.35 153.76 41476.53 88888.00 2023-11-28 07:28:02.000 332 22473.37 153.77 41476.59 88888.00 2023-11-28 07:28:03.000 332 22473.32 153.83 41476.57 88888.00 2023-11-28 07:28:04.000 332 22473.26 153.89 41476.51 88888.00 2023-11-28 07:28:05.000 332 22473.28 153.90 41476.49 47557.05 2023-11-28 07:28:06.000 332 22473.34 153.89 41476.57 88888.00 2023-11-28 07:28:07.000 332 22473.34 153.88 41476.65 88888.00 2023-11-28 07:28:08.000 332 22473.31 153.88 41476.70 88888.00 2023-11-28 07:28:09.000 332 22473.28 153.87 41476.79 88888.00 2023-11-28 07:28:10.000 332 22473.26 153.85 41476.77 47557.04 2023-11-28 07:28:11.000 332 22473.27 153.82 41476.69 88888.00 2023-11-28 07:28:12.000 332 22473.29 153.81 41476.69 88888.00 2023-11-28 07:28:13.000 332 22473.31 153.87 41476.73 88888.00 2023-11-28 07:28:14.000 332 22473.32 153.92 41476.71 88888.00 2023-11-28 07:28:15.000 332 22473.28 153.85 41476.62 47557.10 2023-11-28 07:28:16.000 332 22473.23 153.77 41476.53 88888.00 2023-11-28 07:28:17.000 332 22473.23 153.76 41476.52 88888.00 2023-11-28 07:28:18.000 332 22473.26 153.78 41476.53 88888.00 2023-11-28 07:28:19.000 332 22473.31 153.80 41476.56 88888.00 2023-11-28 07:28:20.000 332 22473.36 153.88 41476.66 47557.09 2023-11-28 07:28:21.000 332 22473.42 153.94 41476.71 88888.00 2023-11-28 07:28:22.000 332 22473.41 153.89 41476.61 88888.00 2023-11-28 07:28:23.000 332 22473.42 153.87 41476.54 88888.00 2023-11-28 07:28:24.000 332 22473.47 153.92 41476.56 88888.00 2023-11-28 07:28:25.000 332 22473.50 153.94 41476.51 47557.17 2023-11-28 07:28:26.000 332 22473.49 153.82 41476.41 88888.00 2023-11-28 07:28:27.000 332 22473.50 153.74 41476.40 88888.00 2023-11-28 07:28:28.000 332 22473.57 153.88 41476.48 88888.00 2023-11-28 07:28:29.000 332 22473.61 154.06 41476.55 88888.00 2023-11-28 07:28:30.000 332 22473.60 154.05 41476.58 47557.15 2023-11-28 07:28:31.000 332 22473.56 153.93 41476.55 88888.00 2023-11-28 07:28:32.000 332 22473.51 153.84 41476.46 88888.00 2023-11-28 07:28:33.000 332 22473.48 153.81 41476.47 88888.00 2023-11-28 07:28:34.000 332 22473.48 153.79 41476.56 88888.00 2023-11-28 07:28:35.000 332 22473.48 153.80 41476.57 47557.16 2023-11-28 07:28:36.000 332 22473.47 153.87 41476.54 88888.00 2023-11-28 07:28:37.000 332 22473.44 153.92 41476.57 88888.00 2023-11-28 07:28:38.000 332 22473.40 153.84 41476.66 88888.00 2023-11-28 07:28:39.000 332 22473.41 153.80 41476.69 88888.00 2023-11-28 07:28:40.000 332 22473.46 153.91 41476.62 47557.19 2023-11-28 07:28:41.000 332 22473.48 153.96 41476.50 88888.00 2023-11-28 07:28:42.000 332 22473.51 153.91 41476.50 88888.00 2023-11-28 07:28:43.000 332 22473.56 153.90 41476.58 88888.00 2023-11-28 07:28:44.000 332 22473.56 153.97 41476.62 88888.00 2023-11-28 07:28:45.000 332 22473.53 154.04 41476.67 47557.17 2023-11-28 07:28:46.000 332 22473.53 154.04 41476.75 88888.00 2023-11-28 07:28:47.000 332 22473.57 153.99 41476.78 88888.00 2023-11-28 07:28:48.000 332 22473.55 153.97 41476.67 88888.00 2023-11-28 07:28:49.000 332 22473.45 153.95 41476.54 88888.00 2023-11-28 07:28:50.000 332 22473.39 153.90 41476.52 47557.21 2023-11-28 07:28:51.000 332 22473.40 153.83 41476.54 88888.00 2023-11-28 07:28:52.000 332 22473.45 153.82 41476.53 88888.00 2023-11-28 07:28:53.000 332 22473.48 153.91 41476.57 88888.00 2023-11-28 07:28:54.000 332 22473.48 153.99 41476.62 88888.00 2023-11-28 07:28:55.000 332 22473.46 154.03 41476.64 47557.20 2023-11-28 07:28:56.000 332 22473.48 154.01 41476.66 88888.00 2023-11-28 07:28:57.000 332 22473.48 153.91 41476.61 88888.00 2023-11-28 07:28:58.000 332 22473.43 153.84 41476.53 88888.00 2023-11-28 07:28:59.000 332 22473.38 153.82 41476.50 88888.00 2023-11-28 07:29:00.000 332 22473.37 153.78 41476.54 47557.27 2023-11-28 07:29:01.000 332 22473.42 153.78 41476.59 88888.00 2023-11-28 07:29:02.000 332 22473.46 153.85 41476.56 88888.00 2023-11-28 07:29:03.000 332 22473.43 153.84 41476.48 88888.00 2023-11-28 07:29:04.000 332 22473.44 153.80 41476.49 88888.00 2023-11-28 07:29:05.000 332 22473.52 153.80 41476.50 47557.33 2023-11-28 07:29:06.000 332 22473.53 153.82 41476.49 88888.00 2023-11-28 07:29:07.000 332 22473.50 153.80 41476.52 88888.00 2023-11-28 07:29:08.000 332 22473.50 153.77 41476.51 88888.00 2023-11-28 07:29:09.000 332 22473.53 153.77 41476.44 88888.00 2023-11-28 07:29:10.000 332 22473.57 153.78 41476.43 47557.34 2023-11-28 07:29:11.000 332 22473.61 153.78 41476.46 88888.00 2023-11-28 07:29:12.000 332 22473.66 153.79 41476.50 88888.00 2023-11-28 07:29:13.000 332 22473.67 153.82 41476.56 88888.00 2023-11-28 07:29:14.000 332 22473.63 153.84 41476.54 88888.00 2023-11-28 07:29:15.000 332 22473.57 153.82 41476.45 47557.36 2023-11-28 07:29:16.000 332 22473.55 153.80 41476.39 88888.00 2023-11-28 07:29:17.000 332 22473.57 153.78 41476.42 88888.00 2023-11-28 07:29:18.000 332 22473.59 153.77 41476.47 88888.00 2023-11-28 07:29:19.000 332 22473.60 153.76 41476.55 88888.00 2023-11-28 07:29:20.000 332 22473.61 153.82 41476.67 47557.34 2023-11-28 07:29:21.000 332 22473.59 153.93 41476.72 88888.00 2023-11-28 07:29:22.000 332 22473.56 153.96 41476.64 88888.00 2023-11-28 07:29:23.000 332 22473.53 153.84 41476.58 88888.00 2023-11-28 07:29:24.000 332 22473.49 153.76 41476.59 88888.00 2023-11-28 07:29:25.000 332 22473.47 153.81 41476.58 47557.31 2023-11-28 07:29:26.000 332 22473.49 153.87 41476.56 88888.00 2023-11-28 07:29:27.000 332 22473.50 153.84 41476.56 88888.00 2023-11-28 07:29:28.000 332 22473.48 153.80 41476.55 88888.00 2023-11-28 07:29:29.000 332 22473.44 153.77 41476.51 88888.00 2023-11-28 07:29:30.000 332 22473.41 153.73 41476.54 47557.32 2023-11-28 07:29:31.000 332 22473.38 153.70 41476.59 88888.00 2023-11-28 07:29:32.000 332 22473.35 153.76 41476.62 88888.00 2023-11-28 07:29:33.000 332 22473.38 153.86 41476.65 88888.00 2023-11-28 07:29:34.000 332 22473.42 153.93 41476.62 88888.00 2023-11-28 07:29:35.000 332 22473.42 153.95 41476.53 47557.29 2023-11-28 07:29:36.000 332 22473.41 153.94 41476.46 88888.00 2023-11-28 07:29:37.000 332 22473.44 153.91 41476.46 88888.00 2023-11-28 07:29:38.000 332 22473.44 153.84 41476.48 88888.00 2023-11-28 07:29:39.000 332 22473.45 153.76 41476.50 88888.00 2023-11-28 07:29:40.000 332 22473.49 153.76 41476.57 47557.33 2023-11-28 07:29:41.000 332 22473.50 153.77 41476.62 88888.00 2023-11-28 07:29:42.000 332 22473.47 153.73 41476.67 88888.00 2023-11-28 07:29:43.000 332 22473.45 153.72 41476.73 88888.00 2023-11-28 07:29:44.000 332 22473.47 153.82 41476.76 88888.00 2023-11-28 07:29:45.000 332 22473.51 153.91 41476.75 47557.37 2023-11-28 07:29:46.000 332 22473.58 153.92 41476.70 88888.00 2023-11-28 07:29:47.000 332 22473.62 153.83 41476.66 88888.00 2023-11-28 07:29:48.000 332 22473.62 153.75 41476.73 88888.00 2023-11-28 07:29:49.000 332 22473.62 153.75 41476.76 88888.00 2023-11-28 07:29:50.000 332 22473.65 153.81 41476.64 47557.39 2023-11-28 07:29:51.000 332 22473.67 153.79 41476.61 88888.00 2023-11-28 07:29:52.000 332 22473.71 153.74 41476.72 88888.00 2023-11-28 07:29:53.000 332 22473.79 153.78 41476.80 88888.00 2023-11-28 07:29:54.000 332 22473.83 153.82 41476.77 88888.00 2023-11-28 07:29:55.000 332 22473.81 153.84 41476.71 47557.40 2023-11-28 07:29:56.000 332 22473.77 153.81 41476.69 88888.00 2023-11-28 07:29:57.000 332 22473.73 153.66 41476.66 88888.00 2023-11-28 07:29:58.000 332 22473.72 153.56 41476.62 88888.00 2023-11-28 07:29:59.000 332 22473.72 153.62 41476.62 88888.00 2023-11-28 07:30:00.000 332 22473.72 153.70 41476.64 47557.39 2023-11-28 07:30:01.000 332 22473.72 153.76 41476.70 88888.00 2023-11-28 07:30:02.000 332 22473.78 153.81 41476.81 88888.00 2023-11-28 07:30:03.000 332 22473.85 153.89 41476.89 88888.00 2023-11-28 07:30:04.000 332 22473.87 153.92 41476.85 88888.00 2023-11-28 07:30:05.000 332 22473.82 153.85 41476.79 47557.43 2023-11-28 07:30:06.000 332 22473.81 153.71 41476.79 88888.00 2023-11-28 07:30:07.000 332 22473.82 153.57 41476.81 88888.00 2023-11-28 07:30:08.000 332 22473.78 153.56 41476.75 88888.00 2023-11-28 07:30:09.000 332 22473.75 153.70 41476.67 88888.00 2023-11-28 07:30:10.000 332 22473.76 153.86 41476.67 47557.43 2023-11-28 07:30:11.000 332 22473.78 153.87 41476.70 88888.00 2023-11-28 07:30:12.000 332 22473.72 153.68 41476.64 88888.00 2023-11-28 07:30:13.000 332 22473.62 153.51 41476.57 88888.00 2023-11-28 07:30:14.000 332 22473.59 153.53 41476.65 88888.00 2023-11-28 07:30:15.000 332 22473.63 153.61 41476.83 47557.43 2023-11-28 07:30:16.000 332 22473.70 153.65 41476.94 88888.00 2023-11-28 07:30:17.000 332 22473.71 153.65 41476.94 88888.00 2023-11-28 07:30:18.000 332 22473.65 153.67 41476.90 88888.00 2023-11-28 07:30:19.000 332 22473.60 153.72 41476.91 88888.00 2023-11-28 07:30:20.000 332 22473.58 153.73 41476.96 47557.39 2023-11-28 07:30:21.000 332 22473.55 153.66 41476.98 88888.00 2023-11-28 07:30:22.000 332 22473.53 153.60 41476.95 88888.00 2023-11-28 07:30:23.000 332 22473.54 153.61 41476.94 88888.00 2023-11-28 07:30:24.000 332 22473.54 153.69 41476.96 88888.00 2023-11-28 07:30:25.000 332 22473.52 153.80 41476.94 47557.33 2023-11-28 07:30:26.000 332 22473.52 153.87 41476.89 88888.00 2023-11-28 07:30:27.000 332 22473.48 153.87 41476.84 88888.00 2023-11-28 07:30:28.000 332 22473.41 153.79 41476.78 88888.00 2023-11-28 07:30:29.000 332 22473.32 153.75 41476.69 88888.00 2023-11-28 07:30:30.000 332 22473.25 153.80 41476.61 47557.31 2023-11-28 07:30:31.000 332 22473.25 153.89 41476.59 88888.00 2023-11-28 07:30:32.000 332 22473.25 153.91 41476.66 88888.00 2023-11-28 07:30:33.000 332 22473.26 153.86 41476.73 88888.00 2023-11-28 07:30:34.000 332 22473.28 153.88 41476.74 88888.00 2023-11-28 07:30:35.000 332 22473.28 153.97 41476.73 47557.32 2023-11-28 07:30:36.000 332 22473.27 153.98 41476.73 88888.00 2023-11-28 07:30:37.000 332 22473.28 153.89 41476.78 88888.00 2023-11-28 07:30:38.000 332 22473.33 153.83 41476.82 88888.00 2023-11-28 07:30:39.000 332 22473.36 153.87 41476.81 88888.00 2023-11-28 07:30:40.000 332 22473.38 153.90 41476.81 47557.40 2023-11-28 07:30:41.000 332 22473.43 153.88 41476.86 88888.00 2023-11-28 07:30:42.000 332 22473.51 153.88 41476.91 88888.00 2023-11-28 07:30:43.000 332 22473.58 153.95 41476.97 88888.00 2023-11-28 07:30:44.000 332 22473.58 153.98 41477.00 88888.00 2023-11-28 07:30:45.000 332 22473.54 153.84 41476.93 47557.43 2023-11-28 07:30:46.000 332 22473.57 153.65 41476.86 88888.00 2023-11-28 07:30:47.000 332 22473.65 153.62 41476.89 88888.00 2023-11-28 07:30:48.000 332 22473.67 153.66 41476.93 88888.00 2023-11-28 07:30:49.000 332 22473.64 153.67 41476.92 88888.00 2023-11-28 07:30:50.000 332 22473.63 153.66 41476.94 47557.52 2023-11-28 07:30:51.000 332 22473.66 153.64 41476.96 88888.00 2023-11-28 07:30:52.000 332 22473.70 153.65 41476.98 88888.00 2023-11-28 07:30:53.000 332 22473.78 153.68 41476.98 88888.00 2023-11-28 07:30:54.000 332 22473.79 153.69 41476.95 88888.00 2023-11-28 07:30:55.000 332 22473.72 153.67 41476.95 47557.56 2023-11-28 07:30:56.000 332 22473.68 153.61 41476.97 88888.00 2023-11-28 07:30:57.000 332 22473.72 153.58 41476.95 88888.00 2023-11-28 07:30:58.000 332 22473.76 153.63 41476.93 88888.00 2023-11-28 07:30:59.000 332 22473.77 153.68 41476.93 88888.00 2023-11-28 07:31:00.000 332 22473.78 153.71 41476.89 47557.49 2023-11-28 07:31:01.000 332 22473.81 153.75 41476.85 88888.00 2023-11-28 07:31:02.000 332 22473.80 153.79 41476.83 88888.00 2023-11-28 07:31:03.000 332 22473.73 153.81 41476.91 88888.00 2023-11-28 07:31:04.000 332 22473.65 153.81 41477.02 88888.00 2023-11-28 07:31:05.000 332 22473.58 153.76 41477.01 47557.44 2023-11-28 07:31:06.000 332 22473.53 153.70 41476.94 88888.00 2023-11-28 07:31:07.000 332 22473.50 153.75 41476.94 88888.00 2023-11-28 07:31:08.000 332 22473.44 153.89 41476.96 88888.00 2023-11-28 07:31:09.000 332 22473.37 153.95 41476.93 88888.00 2023-11-28 07:31:10.000 332 22473.30 153.87 41476.87 47557.40 2023-11-28 07:31:11.000 332 22473.28 153.81 41476.82 88888.00 2023-11-28 07:31:12.000 332 22473.27 153.88 41476.84 88888.00 2023-11-28 07:31:13.000 332 22473.24 153.94 41476.88 88888.00 2023-11-28 07:31:14.000 332 22473.25 153.88 41476.93 88888.00 2023-11-28 07:31:15.000 332 22473.32 153.81 41476.95 47557.38 2023-11-28 07:31:16.000 332 22473.37 153.80 41476.93 88888.00 2023-11-28 07:31:17.000 332 22473.42 153.82 41476.86 88888.00 2023-11-28 07:31:18.000 332 22473.45 153.86 41476.85 88888.00 2023-11-28 07:31:19.000 332 22473.46 153.86 41476.83 88888.00 2023-11-28 07:31:20.000 332 22473.44 153.85 41476.77 47557.42 2023-11-28 07:31:21.000 332 22473.42 153.87 41476.76 88888.00 2023-11-28 07:31:22.000 332 22473.45 153.83 41476.81 88888.00 2023-11-28 07:31:23.000 332 22473.48 153.76 41476.82 88888.00 2023-11-28 07:31:24.000 332 22473.45 153.72 41476.74 88888.00 2023-11-28 07:31:25.000 332 22473.42 153.72 41476.71 47557.42 2023-11-28 07:31:26.000 332 22473.46 153.59 41476.71 88888.00 2023-11-28 07:31:27.000 332 22473.48 153.28 41476.67 88888.00 2023-11-28 07:31:28.000 332 22473.47 153.26 41476.64 88888.00 2023-11-28 07:31:29.000 332 22473.48 153.58 41476.66 88888.00 2023-11-28 07:31:30.000 332 22473.49 153.72 41476.68 47557.43 2023-11-28 07:31:31.000 332 22473.48 153.59 41476.79 88888.00 2023-11-28 07:31:32.000 332 22473.46 153.47 41476.89 88888.00 2023-11-28 07:31:33.000 332 22473.50 153.50 41476.93 88888.00 2023-11-28 07:31:34.000 332 22473.57 153.64 41476.96 88888.00 2023-11-28 07:31:35.000 332 22473.60 153.74 41476.95 47557.48 2023-11-28 07:31:36.000 332 22473.57 153.73 41476.90 88888.00 2023-11-28 07:31:37.000 332 22473.57 153.68 41476.90 88888.00 2023-11-28 07:31:38.000 332 22473.62 153.64 41476.95 88888.00 2023-11-28 07:31:39.000 332 22473.69 153.63 41476.96 88888.00 2023-11-28 07:31:40.000 332 22473.73 153.67 41476.94 47557.51 2023-11-28 07:31:41.000 332 22473.68 153.71 41476.98 88888.00 2023-11-28 07:31:42.000 332 22473.64 153.75 41477.00 88888.00 2023-11-28 07:31:43.000 332 22473.66 153.80 41476.98 88888.00 2023-11-28 07:31:44.000 332 22473.68 153.80 41476.92 88888.00 2023-11-28 07:31:45.000 332 22473.64 153.74 41476.90 47557.46 2023-11-28 07:31:46.000 332 22473.61 153.74 41476.94 88888.00 2023-11-28 07:31:47.000 332 22473.61 153.81 41476.92 88888.00 2023-11-28 07:31:48.000 332 22473.58 153.88 41476.79 88888.00 2023-11-28 07:31:49.000 332 22473.53 153.94 41476.73 88888.00 2023-11-28 07:31:50.000 332 22473.50 154.01 41476.81 47557.38 2023-11-28 07:31:51.000 332 22473.45 154.04 41476.87 88888.00 2023-11-28 07:31:52.000 332 22473.37 154.06 41476.87 88888.00 2023-11-28 07:31:53.000 332 22473.28 154.09 41476.84 88888.00 2023-11-28 07:31:54.000 332 22473.22 154.13 41476.78 88888.00 2023-11-28 07:31:55.000 332 22473.18 154.20 41476.69 47557.31 2023-11-28 07:31:56.000 332 22473.14 154.26 41476.68 88888.00 2023-11-28 07:31:57.000 332 22473.13 154.24 41476.77 88888.00 2023-11-28 07:31:58.000 332 22473.19 154.27 41476.93 88888.00 2023-11-28 07:31:59.000 332 22473.22 154.37 41477.04 88888.00 2023-11-28 07:32:00.000 332 22473.16 154.37 41476.96 47557.30 2023-11-28 07:32:01.000 332 22473.09 154.33 41476.85 88888.00 2023-11-28 07:32:02.000 332 22473.14 154.38 41476.89 88888.00 2023-11-28 07:32:03.000 332 22473.18 154.33 41476.94 88888.00 2023-11-28 07:32:04.000 332 22473.15 154.16 41476.89 88888.00 2023-11-28 07:32:05.000 332 22473.12 154.15 41476.83 47557.35 2023-11-28 07:32:06.000 332 22473.15 154.23 41476.80 88888.00 2023-11-28 07:32:07.000 332 22473.19 154.24 41476.81 88888.00 2023-11-28 07:32:08.000 332 22473.25 154.22 41476.82 88888.00 2023-11-28 07:32:09.000 332 22473.27 154.15 41476.77 88888.00 2023-11-28 07:32:10.000 332 22473.23 154.02 41476.70 47557.39 2023-11-28 07:32:11.000 332 22473.19 153.98 41476.71 88888.00 2023-11-28 07:32:12.000 332 22473.20 154.02 41476.74 88888.00 2023-11-28 07:32:13.000 332 22473.27 154.06 41476.78 88888.00 2023-11-28 07:32:14.000 332 22473.35 154.10 41476.78 88888.00 2023-11-28 07:32:15.000 332 22473.38 154.16 41476.79 47557.39 2023-11-28 07:32:16.000 332 22473.35 154.24 41476.81 88888.00 2023-11-28 07:32:17.000 332 22473.34 154.27 41476.79 88888.00 2023-11-28 07:32:18.000 332 22473.36 154.29 41476.82 88888.00 2023-11-28 07:32:19.000 332 22473.37 154.34 41476.89 88888.00 2023-11-28 07:32:20.000 332 22473.34 154.34 41476.88 47557.36 2023-11-28 07:32:21.000 332 22473.30 154.21 41476.81 88888.00 2023-11-28 07:32:22.000 332 22473.29 154.10 41476.81 88888.00 2023-11-28 07:32:23.000 332 22473.34 154.23 41476.89 88888.00 2023-11-28 07:32:24.000 332 22473.38 154.42 41476.96 88888.00 2023-11-28 07:32:25.000 332 22473.33 154.37 41476.96 47557.33 2023-11-28 07:32:26.000 332 22473.26 154.28 41476.91 88888.00 2023-11-28 07:32:27.000 332 22473.24 154.33 41476.91 88888.00 2023-11-28 07:32:28.000 332 22473.24 154.38 41476.94 88888.00 2023-11-28 07:32:29.000 332 22473.25 154.39 41476.94 88888.00 2023-11-28 07:32:30.000 332 22473.22 154.43 41476.98 47557.30 2023-11-28 07:32:31.000 332 22473.13 154.48 41477.05 88888.00 2023-11-28 07:32:32.000 332 22473.06 154.47 41477.11 88888.00 2023-11-28 07:32:33.000 332 22473.06 154.42 41477.10 88888.00 2023-11-28 07:32:34.000 332 22473.06 154.35 41477.06 88888.00 2023-11-28 07:32:35.000 332 22473.03 154.30 41476.97 47557.28 2023-11-28 07:32:36.000 332 22472.98 154.26 41476.84 88888.00 2023-11-28 07:32:37.000 332 22472.95 154.26 41476.78 88888.00 2023-11-28 07:32:38.000 332 22472.97 154.36 41476.84 88888.00 2023-11-28 07:32:39.000 332 22472.99 154.44 41476.96 88888.00 2023-11-28 07:32:40.000 332 22473.01 154.42 41476.98 47557.32 2023-11-28 07:32:41.000 332 22473.03 154.38 41476.96 88888.00 2023-11-28 07:32:42.000 332 22473.04 154.34 41476.98 88888.00 2023-11-28 07:32:43.000 332 22473.05 154.28 41476.97 88888.00 2023-11-28 07:32:44.000 332 22473.10 154.31 41476.93 88888.00 2023-11-28 07:32:45.000 332 22473.12 154.39 41476.95 47557.32 2023-11-28 07:32:46.000 332 22473.10 154.40 41477.00 88888.00 2023-11-28 07:32:47.000 332 22473.07 154.35 41476.98 88888.00 2023-11-28 07:32:48.000 332 22473.11 154.34 41476.89 88888.00 2023-11-28 07:32:49.000 332 22473.20 154.40 41476.87 88888.00 2023-11-28 07:32:50.000 332 22473.22 154.42 41476.88 47557.34 2023-11-28 07:32:51.000 332 22473.19 154.39 41476.87 88888.00 2023-11-28 07:32:52.000 332 22473.18 154.39 41476.88 88888.00 2023-11-28 07:32:53.000 332 22473.16 154.44 41476.89 88888.00 2023-11-28 07:32:54.000 332 22473.15 154.53 41476.93 88888.00 2023-11-28 07:32:55.000 332 22473.15 154.65 41476.93 47557.35 2023-11-28 07:32:56.000 332 22473.15 154.68 41476.89 88888.00 2023-11-28 07:32:57.000 332 22473.14 154.63 41476.84 88888.00 2023-11-28 07:32:58.000 332 22473.11 154.67 41476.80 88888.00 2023-11-28 07:32:59.000 332 22473.08 154.76 41476.78 88888.00 2023-11-28 07:33:00.000 332 22473.04 154.76 41476.74 47557.29 2023-11-28 07:33:01.000 332 22473.02 154.71 41476.76 88888.00 2023-11-28 07:33:02.000 332 22473.02 154.72 41476.86 88888.00 2023-11-28 07:33:03.000 332 22473.03 154.80 41476.96 88888.00 2023-11-28 07:33:04.000 332 22473.01 154.86 41477.01 88888.00 2023-11-28 07:33:05.000 332 22472.97 154.82 41476.98 47557.30 2023-11-28 07:33:06.000 332 22472.93 154.77 41476.86 88888.00 2023-11-28 07:33:07.000 332 22472.92 154.78 41476.76 88888.00 2023-11-28 07:33:08.000 332 22472.97 154.85 41476.85 88888.00 2023-11-28 07:33:09.000 332 22473.03 154.96 41477.04 88888.00 2023-11-28 07:33:10.000 332 22473.06 154.98 41477.06 47557.29 2023-11-28 07:33:11.000 332 22473.04 154.91 41476.96 88888.00 2023-11-28 07:33:12.000 332 22473.03 154.82 41476.93 88888.00 2023-11-28 07:33:13.000 332 22473.06 154.78 41477.00 88888.00 2023-11-28 07:33:14.000 332 22473.14 154.80 41477.08 88888.00 2023-11-28 07:33:15.000 332 22473.19 154.80 41477.09 47557.37 2023-11-28 07:33:16.000 332 22473.21 154.71 41477.05 88888.00 2023-11-28 07:33:17.000 332 22473.22 154.60 41477.02 88888.00 2023-11-28 07:33:18.000 332 22473.25 154.62 41477.06 88888.00 2023-11-28 07:33:19.000 332 22473.31 154.74 41477.16 88888.00 2023-11-28 07:33:20.000 332 22473.34 154.77 41477.19 47557.42 2023-11-28 07:33:21.000 332 22473.33 154.73 41477.15 88888.00 2023-11-28 07:33:22.000 332 22473.34 154.70 41477.13 88888.00 2023-11-28 07:33:23.000 332 22473.34 154.66 41477.10 88888.00 2023-11-28 07:33:24.000 332 22473.29 154.66 41477.03 88888.00 2023-11-28 07:33:25.000 332 22473.27 154.65 41477.02 47557.43 2023-11-28 07:33:26.000 332 22473.28 154.58 41477.06 88888.00 2023-11-28 07:33:27.000 332 22473.27 154.57 41477.08 88888.00 2023-11-28 07:33:28.000 332 22473.24 154.69 41477.09 88888.00 2023-11-28 07:33:29.000 332 22473.21 154.79 41477.09 88888.00 2023-11-28 07:33:30.000 332 22473.19 154.82 41477.07 47557.34 2023-11-28 07:33:31.000 332 22473.16 154.90 41477.02 88888.00 2023-11-28 07:33:32.000 332 22473.08 155.02 41476.95 88888.00 2023-11-28 07:33:33.000 332 22473.00 155.06 41476.89 88888.00 2023-11-28 07:33:34.000 332 22473.02 155.00 41476.96 88888.00 2023-11-28 07:33:35.000 332 22473.09 154.87 41477.13 47557.29 2023-11-28 07:33:36.000 332 22473.11 154.74 41477.17 88888.00 2023-11-28 07:33:37.000 332 22473.07 154.75 41477.09 88888.00 2023-11-28 07:33:38.000 332 22473.01 154.88 41477.06 88888.00 2023-11-28 07:33:39.000 332 22472.97 154.91 41477.04 88888.00 2023-11-28 07:33:40.000 332 22472.97 154.89 41477.00 47557.28 2023-11-28 07:33:41.000 332 22472.97 154.97 41476.97 88888.00 2023-11-28 07:33:42.000 332 22472.94 154.93 41476.95 88888.00 2023-11-28 07:33:43.000 332 22472.92 154.78 41476.92 88888.00 2023-11-28 07:33:44.000 332 22472.98 154.80 41476.91 88888.00 2023-11-28 07:33:45.000 332 22473.06 154.86 41476.94 47557.36 2023-11-28 07:33:46.000 332 22473.08 154.80 41477.02 88888.00 2023-11-28 07:33:47.000 332 22473.08 154.76 41477.10 88888.00 2023-11-28 07:33:48.000 332 22473.10 154.80 41477.08 88888.00 2023-11-28 07:33:49.000 332 22473.14 154.88 41476.98 88888.00 2023-11-28 07:33:50.000 332 22473.18 154.96 41476.90 47557.42 2023-11-28 07:33:51.000 332 22473.24 155.02 41476.90 88888.00 2023-11-28 07:33:52.000 332 22473.31 155.08 41476.97 88888.00 2023-11-28 07:33:53.000 332 22473.33 155.17 41477.04 88888.00 2023-11-28 07:33:54.000 332 22473.32 155.29 41477.06 88888.00 2023-11-28 07:33:55.000 332 22473.33 155.34 41477.03 47557.40 2023-11-28 07:33:56.000 332 22473.34 155.35 41477.00 88888.00 2023-11-28 07:33:57.000 332 22473.30 155.33 41476.98 88888.00 2023-11-28 07:33:58.000 332 22473.26 155.27 41476.97 88888.00 2023-11-28 07:33:59.000 332 22473.25 155.20 41476.92 88888.00 2023-11-28 07:34:00.000 332 22473.20 155.19 41476.89 47557.36 2023-11-28 07:34:01.000 332 22473.15 155.22 41476.97 88888.00 2023-11-28 07:34:02.000 332 22473.15 155.18 41477.06 88888.00 2023-11-28 07:34:03.000 332 22473.20 155.18 41477.08 88888.00 2023-11-28 07:34:04.000 332 22473.22 155.28 41477.10 88888.00 2023-11-28 07:34:05.000 332 22473.15 155.36 41477.10 47557.31 2023-11-28 07:34:06.000 332 22473.03 155.37 41477.04 88888.00 2023-11-28 07:34:07.000 332 22473.00 155.41 41477.04 88888.00 2023-11-28 07:34:08.000 332 22473.01 155.45 41477.05 88888.00 2023-11-28 07:34:09.000 332 22472.98 155.48 41477.03 88888.00 2023-11-28 07:34:10.000 332 22472.91 155.48 41477.01 47557.28 2023-11-28 07:34:11.000 332 22472.87 155.44 41477.03 88888.00 2023-11-28 07:34:12.000 332 22472.93 155.50 41477.09 88888.00 2023-11-28 07:34:13.000 332 22472.99 155.59 41477.06 88888.00 2023-11-28 07:34:14.000 332 22472.92 155.52 41476.90 88888.00 2023-11-28 07:34:15.000 332 22472.81 155.36 41476.83 47557.34 2023-11-28 07:34:16.000 332 22472.82 155.35 41476.91 88888.00 2023-11-28 07:34:17.000 332 22472.92 155.41 41476.96 88888.00 2023-11-28 07:34:18.000 332 22472.99 155.43 41476.95 88888.00 2023-11-28 07:34:19.000 332 22473.01 155.43 41476.95 88888.00 2023-11-28 07:34:20.000 332 22473.00 155.35 41476.93 47557.35 2023-11-28 07:34:21.000 332 22472.97 155.23 41476.92 88888.00 2023-11-28 07:34:22.000 332 22472.98 155.26 41476.96 88888.00 2023-11-28 07:34:23.000 332 22473.00 155.38 41476.98 88888.00 2023-11-28 07:34:24.000 332 22473.03 155.50 41476.94 88888.00 2023-11-28 07:34:25.000 332 22473.08 155.62 41476.89 47557.38 2023-11-28 07:34:26.000 332 22473.13 155.62 41476.98 88888.00 2023-11-28 07:34:27.000 332 22473.20 155.51 41477.12 88888.00 2023-11-28 07:34:28.000 332 22473.25 155.51 41477.16 88888.00 2023-11-28 07:34:29.000 332 22473.25 155.62 41477.17 88888.00 2023-11-28 07:34:30.000 332 22473.21 155.64 41477.26 47557.39 2023-11-28 07:34:31.000 332 22473.15 155.53 41477.31 88888.00 2023-11-28 07:34:32.000 332 22473.13 155.48 41477.26 88888.00 2023-11-28 07:34:33.000 332 22473.19 155.57 41477.23 88888.00 2023-11-28 07:34:34.000 332 22473.27 155.70 41477.27 88888.00 2023-11-28 07:34:35.000 332 22473.30 155.75 41477.29 47557.44 2023-11-28 07:34:36.000 332 22473.26 155.74 41477.30 88888.00 2023-11-28 07:34:37.000 332 22473.25 155.69 41477.25 88888.00 2023-11-28 07:34:38.000 332 22473.30 155.59 41477.18 88888.00 2023-11-28 07:34:39.000 332 22473.35 155.51 41477.20 88888.00 2023-11-28 07:34:40.000 332 22473.38 155.56 41477.23 47557.51 2023-11-28 07:34:41.000 332 22473.40 155.60 41477.24 88888.00 2023-11-28 07:34:42.000 332 22473.43 155.59 41477.27 88888.00 2023-11-28 07:34:43.000 332 22473.44 155.60 41477.29 88888.00 2023-11-28 07:34:44.000 332 22473.44 155.61 41477.30 88888.00 2023-11-28 07:34:45.000 332 22473.47 155.65 41477.34 47557.52 2023-11-28 07:34:46.000 332 22473.42 155.67 41477.36 88888.00 2023-11-28 07:34:47.000 332 22473.31 155.65 41477.32 88888.00 2023-11-28 07:34:48.000 332 22473.28 155.65 41477.34 88888.00 2023-11-28 07:34:49.000 332 22473.34 155.69 41477.35 88888.00 2023-11-28 07:34:50.000 332 22473.36 155.68 41477.26 47557.52 2023-11-28 07:34:51.000 332 22473.35 155.65 41477.18 88888.00 2023-11-28 07:34:52.000 332 22473.36 155.67 41477.21 88888.00 2023-11-28 07:34:53.000 332 22473.35 155.76 41477.27 88888.00 2023-11-28 07:34:54.000 332 22473.29 155.81 41477.30 88888.00 2023-11-28 07:34:55.000 332 22473.25 155.81 41477.25 47557.43 2023-11-28 07:34:56.000 332 22473.25 155.81 41477.20 88888.00 2023-11-28 07:34:57.000 332 22473.24 155.83 41477.21 88888.00 2023-11-28 07:34:58.000 332 22473.19 155.82 41477.23 88888.00 2023-11-28 07:34:59.000 332 22473.15 155.84 41477.31 88888.00 2023-11-28 07:35:00.000 332 22473.13 155.98 41477.41 47557.39 2023-11-28 07:35:01.000 332 22473.14 156.13 41477.41 88888.00 2023-11-28 07:35:02.000 332 22473.14 156.18 41477.30 88888.00 2023-11-28 07:35:03.000 332 22473.10 156.13 41477.20 88888.00 2023-11-28 07:35:04.000 332 22473.07 156.08 41477.18 88888.00 2023-11-28 07:35:05.000 332 22473.06 156.08 41477.16 47557.37 2023-11-28 07:35:06.000 332 22473.06 156.06 41477.19 88888.00 2023-11-28 07:35:07.000 332 22473.06 156.03 41477.30 88888.00 2023-11-28 07:35:08.000 332 22473.08 156.09 41477.38 88888.00 2023-11-28 07:35:09.000 332 22473.13 156.18 41477.34 88888.00 2023-11-28 07:35:10.000 332 22473.12 156.23 41477.25 47557.44 2023-11-28 07:35:11.000 332 22473.08 156.26 41477.23 88888.00 2023-11-28 07:35:12.000 332 22473.05 156.27 41477.27 88888.00 2023-11-28 07:35:13.000 332 22473.04 156.23 41477.30 88888.00 2023-11-28 07:35:14.000 332 22473.06 156.20 41477.32 88888.00 2023-11-28 07:35:15.000 332 22473.10 156.18 41477.32 47557.46 2023-11-28 07:35:16.000 332 22473.16 156.20 41477.23 88888.00 2023-11-28 07:35:17.000 332 22473.22 156.31 41477.15 88888.00 2023-11-28 07:35:18.000 332 22473.28 156.36 41477.19 88888.00 2023-11-28 07:35:19.000 332 22473.29 156.28 41477.28 88888.00 2023-11-28 07:35:20.000 332 22473.25 156.25 41477.25 47557.48 2023-11-28 07:35:21.000 332 22473.19 156.22 41477.16 88888.00 2023-11-28 07:35:22.000 332 22473.15 156.06 41477.12 88888.00 2023-11-28 07:35:23.000 332 22473.16 155.95 41477.11 88888.00 2023-11-28 07:35:24.000 332 22473.24 155.99 41477.14 88888.00 2023-11-28 07:35:25.000 332 22473.30 155.99 41477.23 47557.52 2023-11-28 07:35:26.000 332 22473.30 155.95 41477.34 88888.00 2023-11-28 07:35:27.000 332 22473.25 156.02 41477.35 88888.00 2023-11-28 07:35:28.000 332 22473.20 156.09 41477.33 88888.00 2023-11-28 07:35:29.000 332 22473.20 156.11 41477.34 88888.00 2023-11-28 07:35:30.000 332 22473.23 156.10 41477.37 47557.54 2023-11-28 07:35:31.000 332 22473.24 156.01 41477.36 88888.00 2023-11-28 07:35:32.000 332 22473.27 155.90 41477.31 88888.00 2023-11-28 07:35:33.000 332 22473.27 155.92 41477.23 88888.00 2023-11-28 07:35:34.000 332 22473.20 156.03 41477.19 88888.00 2023-11-28 07:35:35.000 332 22473.22 156.12 41477.28 47557.56 2023-11-28 07:35:36.000 332 22473.32 156.21 41477.39 88888.00 2023-11-28 07:35:37.000 332 22473.34 156.24 41477.36 88888.00 2023-11-28 07:35:38.000 332 22473.29 156.20 41477.22 88888.00 2023-11-28 07:35:39.000 332 22473.26 156.14 41477.16 88888.00 2023-11-28 07:35:40.000 332 22473.24 156.11 41477.18 47557.57 2023-11-28 07:35:41.000 332 22473.26 156.07 41477.20 88888.00 2023-11-28 07:35:42.000 332 22473.32 156.08 41477.23 88888.00 2023-11-28 07:35:43.000 332 22473.35 156.17 41477.27 88888.00 2023-11-28 07:35:44.000 332 22473.33 156.26 41477.22 88888.00 2023-11-28 07:35:45.000 332 22473.29 156.19 41477.12 47557.62 2023-11-28 07:35:46.000 332 22473.25 156.05 41477.06 88888.00 2023-11-28 07:35:47.000 332 22473.26 156.13 41477.13 88888.00 2023-11-28 07:35:48.000 332 22473.35 156.39 41477.34 88888.00 2023-11-28 07:35:49.000 332 22473.38 156.51 41477.46 88888.00 2023-11-28 07:35:50.000 332 22473.33 156.43 41477.38 47557.59 2023-11-28 07:35:51.000 332 22473.28 156.36 41477.33 88888.00 2023-11-28 07:35:52.000 332 22473.30 156.34 41477.39 88888.00 2023-11-28 07:35:53.000 332 22473.34 156.34 41477.45 88888.00 2023-11-28 07:35:54.000 332 22473.34 156.41 41477.43 88888.00 2023-11-28 07:35:55.000 332 22473.32 156.50 41477.37 47557.59 2023-11-28 07:35:56.000 332 22473.28 156.49 41477.30 88888.00 2023-11-28 07:35:57.000 332 22473.26 156.47 41477.26 88888.00 2023-11-28 07:35:58.000 332 22473.29 156.47 41477.28 88888.00 2023-11-28 07:35:59.000 332 22473.30 156.47 41477.32 88888.00 2023-11-28 07:36:00.000 332 22473.29 156.49 41477.34 47557.61 2023-11-28 07:36:01.000 332 22473.27 156.46 41477.31 88888.00 2023-11-28 07:36:02.000 332 22473.23 156.37 41477.20 88888.00 2023-11-28 07:36:03.000 332 22473.21 156.40 41477.14 88888.00 2023-11-28 07:36:04.000 332 22473.26 156.48 41477.21 88888.00 2023-11-28 07:36:05.000 332 22473.32 156.49 41477.31 47557.62 2023-11-28 07:36:06.000 332 22473.29 156.40 41477.28 88888.00 2023-11-28 07:36:07.000 332 22473.22 156.28 41477.18 88888.00 2023-11-28 07:36:08.000 332 22473.23 156.28 41477.17 88888.00 2023-11-28 07:36:09.000 332 22473.30 156.49 41477.23 88888.00 2023-11-28 07:36:10.000 332 22473.36 156.71 41477.31 47557.65 2023-11-28 07:36:11.000 332 22473.37 156.79 41477.34 88888.00 2023-11-28 07:36:12.000 332 22473.32 156.69 41477.26 88888.00 2023-11-28 07:36:13.000 332 22473.28 156.55 41477.14 88888.00 2023-11-28 07:36:14.000 332 22473.33 156.59 41477.18 88888.00 2023-11-28 07:36:15.000 332 22473.44 156.66 41477.33 47557.70 2023-11-28 07:36:16.000 332 22473.49 156.68 41477.41 88888.00 2023-11-28 07:36:17.000 332 22473.43 156.68 41477.35 88888.00 2023-11-28 07:36:18.000 332 22473.38 156.63 41477.21 88888.00 2023-11-28 07:36:19.000 332 22473.40 156.54 41477.12 88888.00 2023-11-28 07:36:20.000 332 22473.44 156.54 41477.16 47557.75 2023-11-28 07:36:21.000 332 22473.50 156.58 41477.27 88888.00 2023-11-28 07:36:22.000 332 22473.53 156.53 41477.32 88888.00 2023-11-28 07:36:23.000 332 22473.50 156.46 41477.22 88888.00 2023-11-28 07:36:24.000 332 22473.49 156.51 41477.19 88888.00 2023-11-28 07:36:25.000 332 22473.51 156.60 41477.29 47557.78 2023-11-28 07:36:26.000 332 22473.56 156.58 41477.36 88888.00 2023-11-28 07:36:27.000 332 22473.62 156.51 41477.38 88888.00 2023-11-28 07:36:28.000 332 22473.64 156.52 41477.36 88888.00 2023-11-28 07:36:29.000 332 22473.62 156.51 41477.26 88888.00 2023-11-28 07:36:30.000 332 22473.64 156.53 41477.24 47557.82 2023-11-28 07:36:31.000 332 22473.67 156.63 41477.32 88888.00 2023-11-28 07:36:32.000 332 22473.69 156.70 41477.31 88888.00 2023-11-28 07:36:33.000 332 22473.72 156.66 41477.21 88888.00 2023-11-28 07:36:34.000 332 22473.74 156.57 41477.20 88888.00 2023-11-28 07:36:35.000 332 22473.73 156.50 41477.23 47557.86 2023-11-28 07:36:36.000 332 22473.69 156.50 41477.22 88888.00 2023-11-28 07:36:37.000 332 22473.69 156.57 41477.24 88888.00 2023-11-28 07:36:38.000 332 22473.75 156.67 41477.32 88888.00 2023-11-28 07:36:39.000 332 22473.78 156.76 41477.36 88888.00 2023-11-28 07:36:40.000 332 22473.74 156.80 41477.34 47557.87 2023-11-28 07:36:41.000 332 22473.73 156.78 41477.39 88888.00 2023-11-28 07:36:42.000 332 22473.76 156.75 41477.45 88888.00 2023-11-28 07:36:43.000 332 22473.78 156.73 41477.41 88888.00 2023-11-28 07:36:44.000 332 22473.77 156.72 41477.32 88888.00 2023-11-28 07:36:45.000 332 22473.77 156.82 41477.31 47557.85 2023-11-28 07:36:46.000 332 22473.74 156.98 41477.35 88888.00 2023-11-28 07:36:47.000 332 22473.67 157.03 41477.43 88888.00 2023-11-28 07:36:48.000 332 22473.61 156.98 41477.40 88888.00 2023-11-28 07:36:49.000 332 22473.60 156.94 41477.20 88888.00 2023-11-28 07:36:50.000 332 22473.65 156.97 41477.09 47557.84 2023-11-28 07:36:51.000 332 22473.68 156.97 41477.21 88888.00 2023-11-28 07:36:52.000 332 22473.63 156.88 41477.31 88888.00 2023-11-28 07:36:53.000 332 22473.58 156.85 41477.25 88888.00 2023-11-28 07:36:54.000 332 22473.57 156.80 41477.17 88888.00 2023-11-28 07:36:55.000 332 22473.58 156.64 41477.13 47557.91 2023-11-28 07:36:56.000 332 22473.61 156.50 41477.17 88888.00 2023-11-28 07:36:57.000 332 22473.67 156.54 41477.26 88888.00 2023-11-28 07:36:58.000 332 22473.76 156.73 41477.37 88888.00 2023-11-28 07:36:59.000 332 22473.82 156.81 41477.39 88888.00 2023-11-28 07:37:00.000 332 22473.81 156.75 41477.30 47557.97 2023-11-28 07:37:01.000 332 22473.75 156.77 41477.25 88888.00 2023-11-28 07:37:02.000 332 22473.70 156.80 41477.30 88888.00 2023-11-28 07:37:03.000 332 22473.69 156.72 41477.32 88888.00 2023-11-28 07:37:04.000 332 22473.74 156.70 41477.36 88888.00 2023-11-28 07:37:05.000 332 22473.82 156.85 41477.41 47557.99 2023-11-28 07:37:06.000 332 22473.88 156.94 41477.39 88888.00 2023-11-28 07:37:07.000 332 22473.88 156.88 41477.32 88888.00 2023-11-28 07:37:08.000 332 22473.86 156.78 41477.22 88888.00 2023-11-28 07:37:09.000 332 22473.83 156.68 41477.12 88888.00 2023-11-28 07:37:10.000 332 22473.81 156.66 41477.13 47558.00 2023-11-28 07:37:11.000 332 22473.84 156.78 41477.30 88888.00 2023-11-28 07:37:12.000 332 22473.90 156.86 41477.39 88888.00 2023-11-28 07:37:13.000 332 22473.91 156.79 41477.31 88888.00 2023-11-28 07:37:14.000 332 22473.91 156.82 41477.30 88888.00 2023-11-28 07:37:15.000 332 22473.93 156.99 41477.36 47558.00 2023-11-28 07:37:16.000 332 22473.91 157.04 41477.34 88888.00 2023-11-28 07:37:17.000 332 22473.89 156.85 41477.27 88888.00 2023-11-28 07:37:18.000 332 22473.89 156.69 41477.17 88888.00 2023-11-28 07:37:19.000 332 22473.88 156.70 41477.16 88888.00 2023-11-28 07:37:20.000 332 22473.89 156.79 41477.25 47558.05 2023-11-28 07:37:21.000 332 22473.93 156.82 41477.35 88888.00 2023-11-28 07:37:22.000 332 22473.93 156.73 41477.38 88888.00 2023-11-28 07:37:23.000 332 22473.89 156.64 41477.37 88888.00 2023-11-28 07:37:24.000 332 22473.88 156.67 41477.34 88888.00 2023-11-28 07:37:25.000 332 22473.89 156.77 41477.34 47558.10 2023-11-28 07:37:26.000 332 22473.88 156.82 41477.35 88888.00 2023-11-28 07:37:27.000 332 22473.85 156.76 41477.31 88888.00 2023-11-28 07:37:28.000 332 22473.84 156.68 41477.26 88888.00 2023-11-28 07:37:29.000 332 22473.83 156.63 41477.27 88888.00 2023-11-28 07:37:30.000 332 22473.82 156.62 41477.32 47558.13 2023-11-28 07:37:31.000 332 22473.85 156.62 41477.39 88888.00 2023-11-28 07:37:32.000 332 22473.88 156.59 41477.41 88888.00 2023-11-28 07:37:33.000 332 22473.86 156.53 41477.36 88888.00 2023-11-28 07:37:34.000 332 22473.86 156.50 41477.35 88888.00 2023-11-28 07:37:35.000 332 22473.86 156.52 41477.38 47558.14 2023-11-28 07:37:36.000 332 22473.87 156.54 41477.41 88888.00 2023-11-28 07:37:37.000 332 22473.93 156.50 41477.45 88888.00 2023-11-28 07:37:38.000 332 22473.99 156.47 41477.46 88888.00 2023-11-28 07:37:39.000 332 22474.00 156.47 41477.43 88888.00 2023-11-28 07:37:40.000 332 22473.97 156.45 41477.36 47558.21 2023-11-28 07:37:41.000 332 22473.96 156.47 41477.35 88888.00 2023-11-28 07:37:42.000 332 22473.97 156.53 41477.39 88888.00 2023-11-28 07:37:43.000 332 22474.01 156.48 41477.37 88888.00 2023-11-28 07:37:44.000 332 22474.04 156.46 41477.33 88888.00 2023-11-28 07:37:45.000 332 22474.02 156.52 41477.36 47558.20 2023-11-28 07:37:46.000 332 22473.98 156.52 41477.39 88888.00 2023-11-28 07:37:47.000 332 22473.96 156.44 41477.32 88888.00 2023-11-28 07:37:48.000 332 22474.00 156.52 41477.27 88888.00 2023-11-28 07:37:49.000 332 22474.01 156.55 41477.32 88888.00 2023-11-28 07:37:50.000 332 22473.96 156.36 41477.41 47558.18 2023-11-28 07:37:51.000 332 22473.91 156.21 41477.45 88888.00 2023-11-28 07:37:52.000 332 22473.88 156.22 41477.47 88888.00 2023-11-28 07:37:53.000 332 22473.85 156.32 41477.50 88888.00 2023-11-28 07:37:54.000 332 22473.87 156.48 41477.51 88888.00 2023-11-28 07:37:55.000 332 22473.90 156.55 41477.54 47558.17 2023-11-28 07:37:56.000 332 22473.94 156.40 41477.53 88888.00 2023-11-28 07:37:57.000 332 22473.96 156.19 41477.46 88888.00 2023-11-28 07:37:58.000 332 22473.94 156.15 41477.40 88888.00 2023-11-28 07:37:59.000 332 22473.91 156.27 41477.38 88888.00 2023-11-28 07:38:00.000 332 22473.93 156.42 41477.43 47558.14 2023-11-28 07:38:01.000 332 22473.97 156.54 41477.54 88888.00 2023-11-28 07:38:02.000 332 22473.95 156.61 41477.61 88888.00 2023-11-28 07:38:03.000 332 22473.92 156.55 41477.61 88888.00 2023-11-28 07:38:04.000 332 22473.94 156.43 41477.59 88888.00 2023-11-28 07:38:05.000 332 22474.00 156.43 41477.61 47558.19 2023-11-28 07:38:06.000 332 22474.05 156.46 41477.60 88888.00 2023-11-28 07:38:07.000 332 22474.05 156.32 41477.50 88888.00 2023-11-28 07:38:08.000 332 22474.01 156.10 41477.41 88888.00 2023-11-28 07:38:09.000 332 22473.99 156.02 41477.46 88888.00 2023-11-28 07:38:10.000 332 22474.06 156.13 41477.57 47558.25 2023-11-28 07:38:11.000 332 22474.15 156.28 41477.62 88888.00 2023-11-28 07:38:12.000 332 22474.12 156.24 41477.61 88888.00 2023-11-28 07:38:13.000 332 22474.03 156.01 41477.63 88888.00 2023-11-28 07:38:14.000 332 22474.01 155.97 41477.61 88888.00 2023-11-28 07:38:15.000 332 22474.02 156.08 41477.47 47558.27 2023-11-28 07:38:16.000 332 22473.98 156.09 41477.39 88888.00 2023-11-28 07:38:17.000 332 22473.95 156.17 41477.44 88888.00 2023-11-28 07:38:18.000 332 22474.00 156.31 41477.48 88888.00 2023-11-28 07:38:19.000 332 22473.99 156.30 41477.38 88888.00 2023-11-28 07:38:20.000 332 22473.94 156.24 41477.33 47558.24 2023-11-28 07:38:21.000 332 22473.97 156.31 41477.44 88888.00 2023-11-28 07:38:22.000 332 22474.00 156.36 41477.44 88888.00 2023-11-28 07:38:23.000 332 22473.97 156.29 41477.33 88888.00 2023-11-28 07:38:24.000 332 22473.93 156.20 41477.34 88888.00 2023-11-28 07:38:25.000 332 22473.92 156.12 41477.43 47558.24 2023-11-28 07:38:26.000 332 22473.95 156.17 41477.46 88888.00 2023-11-28 07:38:27.000 332 22474.03 156.34 41477.51 88888.00 2023-11-28 07:38:28.000 332 22474.08 156.32 41477.60 88888.00 2023-11-28 07:38:29.000 332 22474.08 156.26 41477.57 88888.00 2023-11-28 07:38:30.000 332 22474.12 156.41 41477.44 47558.23 2023-11-28 07:38:31.000 332 22474.18 156.51 41477.40 88888.00 2023-11-28 07:38:32.000 332 22474.18 156.41 41477.48 88888.00 2023-11-28 07:38:33.000 332 22474.15 156.40 41477.52 88888.00 2023-11-28 07:38:34.000 332 22474.09 156.35 41477.52 88888.00 2023-11-28 07:38:35.000 332 22474.03 156.16 41477.55 47558.22 2023-11-28 07:38:36.000 332 22474.02 156.01 41477.57 88888.00 2023-11-28 07:38:37.000 332 22474.05 155.98 41477.54 88888.00 2023-11-28 07:38:38.000 332 22474.04 156.05 41477.50 88888.00 2023-11-28 07:38:39.000 332 22474.04 156.11 41477.48 88888.00 2023-11-28 07:38:40.000 332 22473.99 156.09 41477.47 47558.21 2023-11-28 07:38:41.000 332 22473.88 156.09 41477.50 88888.00 2023-11-28 07:38:42.000 332 22473.87 156.22 41477.54 88888.00 2023-11-28 07:38:43.000 332 22473.95 156.34 41477.56 88888.00 2023-11-28 07:38:44.000 332 22474.00 156.32 41477.62 88888.00 2023-11-28 07:38:45.000 332 22474.01 156.24 41477.65 47558.21 2023-11-28 07:38:46.000 332 22474.01 156.14 41477.60 88888.00 2023-11-28 07:38:47.000 332 22474.00 156.14 41477.56 88888.00 2023-11-28 07:38:48.000 332 22473.98 156.25 41477.52 88888.00 2023-11-28 07:38:49.000 332 22473.92 156.22 41477.44 88888.00 2023-11-28 07:38:50.000 332 22473.84 156.10 41477.33 47558.22 2023-11-28 07:38:51.000 332 22473.82 156.07 41477.34 88888.00 2023-11-28 07:38:52.000 332 22473.91 156.14 41477.46 88888.00 2023-11-28 07:38:53.000 332 22474.02 156.12 41477.51 88888.00 2023-11-28 07:38:54.000 332 22474.03 156.06 41477.43 88888.00 2023-11-28 07:38:55.000 332 22474.00 156.14 41477.35 47558.20 2023-11-28 07:38:56.000 332 22474.00 156.28 41477.39 88888.00 2023-11-28 07:38:57.000 332 22473.97 156.28 41477.50 88888.00 2023-11-28 07:38:58.000 332 22473.94 156.21 41477.56 88888.00 2023-11-28 07:38:59.000 332 22473.97 156.22 41477.59 88888.00 2023-11-28 07:39:00.000 332 22474.00 156.26 41477.66 47558.17 2023-11-28 07:39:01.000 332 22474.02 156.37 41477.81 88888.00 2023-11-28 07:39:02.000 332 22474.04 156.56 41477.89 88888.00 2023-11-28 07:39:03.000 332 22474.02 156.55 41477.81 88888.00 2023-11-28 07:39:04.000 332 22473.99 156.36 41477.64 88888.00 2023-11-28 07:39:05.000 332 22473.96 156.24 41477.52 47558.19 2023-11-28 07:39:06.000 332 22473.97 156.20 41477.50 88888.00 2023-11-28 07:39:07.000 332 22473.97 156.17 41477.59 88888.00 2023-11-28 07:39:08.000 332 22473.92 156.12 41477.68 88888.00 2023-11-28 07:39:09.000 332 22473.92 156.06 41477.65 88888.00 2023-11-28 07:39:10.000 332 22473.96 155.94 41477.59 47558.24 2023-11-28 07:39:11.000 332 22473.98 155.85 41477.59 88888.00 2023-11-28 07:39:12.000 332 22473.95 155.87 41477.60 88888.00 2023-11-28 07:39:13.000 332 22473.89 155.88 41477.54 88888.00 2023-11-28 07:39:14.000 332 22473.85 155.82 41477.55 88888.00 2023-11-28 07:39:15.000 332 22473.89 155.82 41477.64 47558.26 2023-11-28 07:39:16.000 332 22473.97 155.91 41477.69 88888.00 2023-11-28 07:39:17.000 332 22474.03 155.96 41477.73 88888.00 2023-11-28 07:39:18.000 332 22474.02 155.81 41477.72 88888.00 2023-11-28 07:39:19.000 332 22474.00 155.76 41477.65 88888.00 2023-11-28 07:39:20.000 332 22474.02 155.87 41477.56 47558.27 2023-11-28 07:39:21.000 332 22474.02 155.90 41477.48 88888.00 2023-11-28 07:39:22.000 332 22473.95 155.81 41477.48 88888.00 2023-11-28 07:39:23.000 332 22473.89 155.78 41477.52 88888.00 2023-11-28 07:39:24.000 332 22473.87 155.81 41477.54 88888.00 2023-11-28 07:39:25.000 332 22473.88 155.79 41477.54 47558.18 2023-11-28 07:39:26.000 332 22473.87 155.85 41477.56 88888.00 2023-11-28 07:39:27.000 332 22473.82 156.13 41477.61 88888.00 2023-11-28 07:39:28.000 332 22473.77 156.33 41477.62 88888.00 2023-11-28 07:39:29.000 332 22473.74 156.25 41477.56 88888.00 2023-11-28 07:39:30.000 332 22473.70 156.13 41477.55 47558.12 2023-11-28 07:39:31.000 332 22473.70 156.14 41477.62 88888.00 2023-11-28 07:39:32.000 332 22473.72 156.20 41477.66 88888.00 2023-11-28 07:39:33.000 332 22473.70 156.22 41477.68 88888.00 2023-11-28 07:39:34.000 332 22473.66 156.21 41477.66 88888.00 2023-11-28 07:39:35.000 332 22473.63 156.20 41477.54 47558.13 2023-11-28 07:39:36.000 332 22473.67 156.24 41477.47 88888.00 2023-11-28 07:39:37.000 332 22473.73 156.22 41477.50 88888.00 2023-11-28 07:39:38.000 332 22473.70 156.10 41477.47 88888.00 2023-11-28 07:39:39.000 332 22473.64 156.07 41477.43 88888.00 2023-11-28 07:39:40.000 332 22473.64 156.17 41477.46 47558.12 2023-11-28 07:39:41.000 332 22473.69 156.26 41477.47 88888.00 2023-11-28 07:39:42.000 332 22473.73 156.27 41477.43 88888.00 2023-11-28 07:39:43.000 332 22473.74 156.21 41477.43 88888.00 2023-11-28 07:39:44.000 332 22473.72 156.17 41477.49 88888.00 2023-11-28 07:39:45.000 332 22473.65 156.07 41477.53 47558.09 2023-11-28 07:39:46.000 332 22473.56 155.90 41477.48 88888.00 2023-11-28 07:39:47.000 332 22473.56 155.84 41477.42 88888.00 2023-11-28 07:39:48.000 332 22473.61 155.94 41477.43 88888.00 2023-11-28 07:39:49.000 332 22473.68 156.06 41477.49 88888.00 2023-11-28 07:39:50.000 332 22473.76 156.14 41477.56 47558.14 2023-11-28 07:39:51.000 332 22473.79 156.15 41477.62 88888.00 2023-11-28 07:39:52.000 332 22473.77 156.10 41477.63 88888.00 2023-11-28 07:39:53.000 332 22473.76 155.97 41477.54 88888.00 2023-11-28 07:39:54.000 332 22473.79 155.91 41477.45 88888.00 2023-11-28 07:39:55.000 332 22473.81 155.97 41477.43 47558.16 2023-11-28 07:39:56.000 332 22473.81 155.94 41477.41 88888.00 2023-11-28 07:39:57.000 332 22473.85 155.86 41477.46 88888.00 2023-11-28 07:39:58.000 332 22473.87 155.85 41477.56 88888.00 2023-11-28 07:39:59.000 332 22473.84 155.86 41477.64 88888.00 2023-11-28 07:40:00.000 332 22473.81 155.87 41477.67 47558.17 2023-11-28 07:40:01.000 332 22473.79 155.87 41477.64 88888.00 2023-11-28 07:40:02.000 332 22473.79 155.84 41477.51 88888.00 2023-11-28 07:40:03.000 332 22473.83 155.77 41477.41 88888.00 2023-11-28 07:40:04.000 332 22473.84 155.75 41477.43 88888.00 2023-11-28 07:40:05.000 332 22473.80 155.73 41477.47 47558.23 2023-11-28 07:40:06.000 332 22473.78 155.65 41477.53 88888.00 2023-11-28 07:40:07.000 332 22473.85 155.63 41477.62 88888.00 2023-11-28 07:40:08.000 332 22473.96 155.76 41477.66 88888.00 2023-11-28 07:40:09.000 332 22474.01 155.86 41477.60 88888.00 2023-11-28 07:40:10.000 332 22473.97 155.79 41477.47 47558.23 2023-11-28 07:40:11.000 332 22473.89 155.68 41477.46 88888.00 2023-11-28 07:40:12.000 332 22473.84 155.71 41477.56 88888.00 2023-11-28 07:40:13.000 332 22473.79 155.81 41477.61 88888.00 2023-11-28 07:40:14.000 332 22473.81 155.85 41477.60 88888.00 2023-11-28 07:40:15.000 332 22473.90 155.79 41477.62 47558.21 2023-11-28 07:40:16.000 332 22473.96 155.62 41477.63 88888.00 2023-11-28 07:40:17.000 332 22473.94 155.57 41477.65 88888.00 2023-11-28 07:40:18.000 332 22473.90 155.79 41477.68 88888.00 2023-11-28 07:40:19.000 332 22473.84 155.95 41477.62 88888.00 2023-11-28 07:40:20.000 332 22473.75 155.94 41477.56 47558.17 2023-11-28 07:40:21.000 332 22473.68 155.90 41477.53 88888.00 2023-11-28 07:40:22.000 332 22473.68 155.86 41477.44 88888.00 2023-11-28 07:40:23.000 332 22473.73 155.88 41477.35 88888.00 2023-11-28 07:40:24.000 332 22473.74 155.91 41477.39 88888.00 2023-11-28 07:40:25.000 332 22473.70 155.92 41477.48 47558.12 2023-11-28 07:40:26.000 332 22473.63 155.88 41477.51 88888.00 2023-11-28 07:40:27.000 332 22473.56 155.85 41477.53 88888.00 2023-11-28 07:40:28.000 332 22473.55 155.88 41477.54 88888.00 2023-11-28 07:40:29.000 332 22473.56 155.90 41477.55 88888.00 2023-11-28 07:40:30.000 332 22473.58 155.87 41477.59 47558.09 2023-11-28 07:40:31.000 332 22473.60 155.86 41477.59 88888.00 2023-11-28 07:40:32.000 332 22473.64 155.92 41477.55 88888.00 2023-11-28 07:40:33.000 332 22473.69 155.98 41477.51 88888.00 2023-11-28 07:40:34.000 332 22473.70 155.98 41477.50 88888.00 2023-11-28 07:40:35.000 332 22473.64 155.92 41477.49 47558.06 2023-11-28 07:40:36.000 332 22473.58 155.89 41477.44 88888.00 2023-11-28 07:40:37.000 332 22473.60 155.96 41477.39 88888.00 2023-11-28 07:40:38.000 332 22473.64 156.02 41477.39 88888.00 2023-11-28 07:40:39.000 332 22473.66 155.96 41477.40 88888.00 2023-11-28 07:40:40.000 332 22473.68 155.87 41477.39 47558.14 2023-11-28 07:40:41.000 332 22473.68 155.84 41477.41 88888.00 2023-11-28 07:40:42.000 332 22473.69 155.88 41477.46 88888.00 2023-11-28 07:40:43.000 332 22473.74 155.95 41477.47 88888.00 2023-11-28 07:40:44.000 332 22473.76 155.94 41477.32 88888.00 2023-11-28 07:40:45.000 332 22473.74 155.81 41477.18 47558.17 2023-11-28 07:40:46.000 332 22473.72 155.69 41477.15 88888.00 2023-11-28 07:40:47.000 332 22473.70 155.72 41477.19 88888.00 2023-11-28 07:40:48.000 332 22473.73 155.80 41477.28 88888.00 2023-11-28 07:40:49.000 332 22473.83 155.85 41477.36 88888.00 2023-11-28 07:40:50.000 332 22473.92 155.85 41477.44 47558.21 2023-11-28 07:40:51.000 332 22473.95 155.88 41477.51 88888.00 2023-11-28 07:40:52.000 332 22473.94 155.92 41477.45 88888.00 2023-11-28 07:40:53.000 332 22473.91 155.88 41477.33 88888.00 2023-11-28 07:40:54.000 332 22473.91 155.81 41477.28 88888.00 2023-11-28 07:40:55.000 332 22473.97 155.82 41477.31 47558.22 2023-11-28 07:40:56.000 332 22473.98 155.90 41477.37 88888.00 2023-11-28 07:40:57.000 332 22473.96 156.00 41477.43 88888.00 2023-11-28 07:40:58.000 332 22473.92 156.01 41477.45 88888.00 2023-11-28 07:40:59.000 332 22473.89 155.91 41477.43 88888.00 2023-11-28 07:41:00.000 332 22473.89 155.84 41477.41 47558.18 2023-11-28 07:41:01.000 332 22473.89 155.80 41477.40 88888.00 2023-11-28 07:41:02.000 332 22473.85 155.72 41477.38 88888.00 2023-11-28 07:41:03.000 332 22473.78 155.66 41477.36 88888.00 2023-11-28 07:41:04.000 332 22473.74 155.75 41477.43 88888.00 2023-11-28 07:41:05.000 332 22473.74 155.92 41477.49 47558.16 2023-11-28 07:41:06.000 332 22473.75 155.98 41477.46 88888.00 2023-11-28 07:41:07.000 332 22473.79 156.00 41477.44 88888.00 2023-11-28 07:41:08.000 332 22473.82 156.07 41477.46 88888.00 2023-11-28 07:41:09.000 332 22473.78 156.08 41477.45 88888.00 2023-11-28 07:41:10.000 332 22473.72 156.08 41477.41 47558.05 2023-11-28 07:41:11.000 332 22473.68 156.04 41477.32 88888.00 2023-11-28 07:41:12.000 332 22473.66 155.99 41477.24 88888.00 2023-11-28 07:41:13.000 332 22473.65 156.03 41477.31 88888.00 2023-11-28 07:41:14.000 332 22473.67 156.13 41477.45 88888.00 2023-11-28 07:41:15.000 332 22473.68 156.17 41477.54 47558.07 2023-11-28 07:41:16.000 332 22473.68 156.15 41477.54 88888.00 2023-11-28 07:41:17.000 332 22473.67 156.17 41477.50 88888.00 2023-11-28 07:41:18.000 332 22473.67 156.21 41477.44 88888.00 2023-11-28 07:41:19.000 332 22473.68 156.25 41477.41 88888.00 2023-11-28 07:41:20.000 332 22473.69 156.23 41477.43 47558.07 2023-11-28 07:41:21.000 332 22473.66 156.18 41477.41 88888.00 2023-11-28 07:41:22.000 332 22473.65 156.20 41477.38 88888.00 2023-11-28 07:41:23.000 332 22473.69 156.24 41477.43 88888.00 2023-11-28 07:41:24.000 332 22473.73 156.25 41477.49 88888.00 2023-11-28 07:41:25.000 332 22473.75 156.22 41477.46 47558.15 2023-11-28 07:41:26.000 332 22473.77 156.10 41477.38 88888.00 2023-11-28 07:41:27.000 332 22473.75 155.97 41477.33 88888.00 2023-11-28 07:41:28.000 332 22473.75 155.93 41477.34 88888.00 2023-11-28 07:41:29.000 332 22473.81 155.97 41477.37 88888.00 2023-11-28 07:41:30.000 332 22473.88 156.03 41477.38 47558.18 2023-11-28 07:41:31.000 332 22473.89 156.04 41477.35 88888.00 2023-11-28 07:41:32.000 332 22473.85 156.04 41477.38 88888.00 2023-11-28 07:41:33.000 332 22473.83 156.09 41477.40 88888.00 2023-11-28 07:41:34.000 332 22473.80 156.12 41477.38 88888.00 2023-11-28 07:41:35.000 332 22473.79 156.12 41477.37 47558.14 2023-11-28 07:41:36.000 332 22473.77 156.07 41477.35 88888.00 2023-11-28 07:41:37.000 332 22473.74 155.99 41477.32 88888.00 2023-11-28 07:41:38.000 332 22473.73 156.00 41477.34 88888.00 2023-11-28 07:41:39.000 332 22473.68 156.07 41477.39 88888.00 2023-11-28 07:41:40.000 332 22473.62 156.14 41477.43 47558.05 2023-11-28 07:41:41.000 332 22473.59 156.17 41477.40 88888.00 2023-11-28 07:41:42.000 332 22473.56 156.18 41477.32 88888.00 2023-11-28 07:41:43.000 332 22473.49 156.18 41477.25 88888.00 2023-11-28 07:41:44.000 332 22473.44 156.23 41477.27 88888.00 2023-11-28 07:41:45.000 332 22473.46 156.26 41477.32 47558.00 2023-11-28 07:41:46.000 332 22473.46 156.16 41477.32 88888.00 2023-11-28 07:41:47.000 332 22473.43 156.03 41477.34 88888.00 2023-11-28 07:41:48.000 332 22473.43 156.13 41477.39 88888.00 2023-11-28 07:41:49.000 332 22473.46 156.37 41477.37 88888.00 2023-11-28 07:41:50.000 332 22473.45 156.39 41477.26 47558.05 2023-11-28 07:41:51.000 332 22473.43 156.23 41477.18 88888.00 2023-11-28 07:41:52.000 332 22473.46 156.15 41477.23 88888.00 2023-11-28 07:41:53.000 332 22473.51 156.11 41477.33 88888.00 2023-11-28 07:41:54.000 332 22473.58 156.08 41477.39 88888.00 2023-11-28 07:41:55.000 332 22473.67 156.13 41477.46 47558.11 2023-11-28 07:41:56.000 332 22473.74 156.09 41477.51 88888.00 2023-11-28 07:41:57.000 332 22473.81 155.92 41477.53 88888.00 2023-11-28 07:41:58.000 332 22473.89 155.88 41477.48 88888.00 2023-11-28 07:41:59.000 332 22473.88 155.97 41477.39 88888.00 2023-11-28 07:42:00.000 332 22473.81 155.99 41477.30 47558.22 2023-11-28 07:42:01.000 332 22473.78 155.94 41477.28 88888.00 2023-11-28 07:42:02.000 332 22473.81 155.92 41477.28 88888.00 2023-11-28 07:42:03.000 332 22473.82 155.94 41477.31 88888.00 2023-11-28 07:42:04.000 332 22473.84 155.93 41477.38 88888.00 2023-11-28 07:42:05.000 332 22473.90 155.90 41477.43 47558.25 2023-11-28 07:42:06.000 332 22473.91 155.87 41477.34 88888.00 2023-11-28 07:42:07.000 332 22473.88 155.86 41477.15 88888.00 2023-11-28 07:42:08.000 332 22473.89 155.92 41477.07 88888.00 2023-11-28 07:42:09.000 332 22473.91 155.96 41477.16 88888.00 2023-11-28 07:42:10.000 332 22473.92 155.91 41477.27 47558.26 2023-11-28 07:42:11.000 332 22473.95 155.86 41477.28 88888.00 2023-11-28 07:42:12.000 332 22473.98 156.01 41477.29 88888.00 2023-11-28 07:42:13.000 332 22473.94 156.20 41477.29 88888.00 2023-11-28 07:42:14.000 332 22473.85 156.26 41477.26 88888.00 2023-11-28 07:42:15.000 332 22473.75 156.27 41477.20 47558.19 2023-11-28 07:42:16.000 332 22473.67 156.27 41477.15 88888.00 2023-11-28 07:42:17.000 332 22473.64 156.34 41477.16 88888.00 2023-11-28 07:42:18.000 332 22473.60 156.41 41477.17 88888.00 2023-11-28 07:42:19.000 332 22473.58 156.46 41477.14 88888.00 2023-11-28 07:42:20.000 332 22473.63 156.53 41477.16 47558.07 2023-11-28 07:42:21.000 332 22473.63 156.54 41477.24 88888.00 2023-11-28 07:42:22.000 332 22473.53 156.49 41477.35 88888.00 2023-11-28 07:42:23.000 332 22473.43 156.56 41477.38 88888.00 2023-11-28 07:42:24.000 332 22473.38 156.66 41477.29 88888.00 2023-11-28 07:42:25.000 332 22473.39 156.68 41477.23 47558.03 2023-11-28 07:42:26.000 332 22473.40 156.71 41477.23 88888.00 2023-11-28 07:42:27.000 332 22473.41 156.71 41477.23 88888.00 2023-11-28 07:42:28.000 332 22473.42 156.67 41477.26 88888.00 2023-11-28 07:42:29.000 332 22473.41 156.66 41477.28 88888.00 2023-11-28 07:42:30.000 332 22473.45 156.72 41477.31 47558.03 2023-11-28 07:42:31.000 332 22473.52 156.79 41477.37 88888.00 2023-11-28 07:42:32.000 332 22473.55 156.77 41477.43 88888.00 2023-11-28 07:42:33.000 332 22473.58 156.67 41477.46 88888.00 2023-11-28 07:42:34.000 332 22473.60 156.53 41477.43 88888.00 2023-11-28 07:42:35.000 332 22473.63 156.48 41477.44 47558.14 2023-11-28 07:42:36.000 332 22473.68 156.59 41477.52 88888.00 2023-11-28 07:42:37.000 332 22473.68 156.62 41477.51 88888.00 2023-11-28 07:42:38.000 332 22473.60 156.44 41477.38 88888.00 2023-11-28 07:42:39.000 332 22473.56 156.37 41477.31 88888.00 2023-11-28 07:42:40.000 332 22473.58 156.48 41477.40 47558.20 2023-11-28 07:42:41.000 332 22473.65 156.50 41477.52 88888.00 2023-11-28 07:42:42.000 332 22473.71 156.41 41477.52 88888.00 2023-11-28 07:42:43.000 332 22473.72 156.37 41477.41 88888.00 2023-11-28 07:42:44.000 332 22473.71 156.41 41477.36 88888.00 2023-11-28 07:42:45.000 332 22473.72 156.42 41477.43 47558.15 2023-11-28 07:42:46.000 332 22473.73 156.36 41477.49 88888.00 2023-11-28 07:42:47.000 332 22473.70 156.39 41477.50 88888.00 2023-11-28 07:42:48.000 332 22473.65 156.54 41477.52 88888.00 2023-11-28 07:42:49.000 332 22473.61 156.63 41477.52 88888.00 2023-11-28 07:42:50.000 332 22473.59 156.69 41477.50 47558.06 2023-11-28 07:42:51.000 332 22473.57 156.67 41477.46 88888.00 2023-11-28 07:42:52.000 332 22473.56 156.58 41477.46 88888.00 2023-11-28 07:42:53.000 332 22473.56 156.62 41477.61 88888.00 2023-11-28 07:42:54.000 332 22473.53 156.73 41477.67 88888.00 2023-11-28 07:42:55.000 332 22473.50 156.76 41477.56 47558.01 2023-11-28 07:42:56.000 332 22473.49 156.78 41477.43 88888.00 2023-11-28 07:42:57.000 332 22473.46 156.81 41477.36 88888.00 2023-11-28 07:42:58.000 332 22473.46 156.81 41477.34 88888.00 2023-11-28 07:42:59.000 332 22473.51 156.81 41477.40 88888.00 2023-11-28 07:43:00.000 332 22473.51 156.82 41477.45 47558.03 2023-11-28 07:43:01.000 332 22473.43 156.86 41477.41 88888.00 2023-11-28 07:43:02.000 332 22473.39 156.93 41477.35 88888.00 2023-11-28 07:43:03.000 332 22473.44 157.02 41477.43 88888.00 2023-11-28 07:43:04.000 332 22473.48 156.98 41477.53 88888.00 2023-11-28 07:43:05.000 332 22473.47 156.82 41477.51 47558.04 2023-11-28 07:43:06.000 332 22473.46 156.72 41477.49 88888.00 2023-11-28 07:43:07.000 332 22473.44 156.77 41477.46 88888.00 2023-11-28 07:43:08.000 332 22473.40 156.81 41477.39 88888.00 2023-11-28 07:43:09.000 332 22473.41 156.81 41477.42 88888.00 2023-11-28 07:43:10.000 332 22473.49 156.80 41477.50 47558.04 2023-11-28 07:43:11.000 332 22473.54 156.77 41477.52 88888.00 2023-11-28 07:43:12.000 332 22473.52 156.72 41477.50 88888.00 2023-11-28 07:43:13.000 332 22473.47 156.67 41477.48 88888.00 2023-11-28 07:43:14.000 332 22473.41 156.64 41477.44 88888.00 2023-11-28 07:43:15.000 332 22473.40 156.63 41477.44 47558.05 2023-11-28 07:43:16.000 332 22473.43 156.57 41477.42 88888.00 2023-11-28 07:43:17.000 332 22473.47 156.52 41477.33 88888.00 2023-11-28 07:43:18.000 332 22473.48 156.59 41477.36 88888.00 2023-11-28 07:43:19.000 332 22473.52 156.68 41477.54 88888.00 2023-11-28 07:43:20.000 332 22473.60 156.69 41477.65 47558.07 2023-11-28 07:43:21.000 332 22473.63 156.62 41477.59 88888.00 2023-11-28 07:43:22.000 332 22473.59 156.53 41477.48 88888.00 2023-11-28 07:43:23.000 332 22473.55 156.56 41477.43 88888.00 2023-11-28 07:43:24.000 332 22473.54 156.66 41477.40 88888.00 2023-11-28 07:43:25.000 332 22473.56 156.65 41477.40 47558.05 2023-11-28 07:43:26.000 332 22473.59 156.60 41477.39 88888.00 2023-11-28 07:43:27.000 332 22473.58 156.66 41477.33 88888.00 2023-11-28 07:43:28.000 332 22473.55 156.78 41477.33 88888.00 2023-11-28 07:43:29.000 332 22473.53 156.80 41477.41 88888.00 2023-11-28 07:43:30.000 332 22473.51 156.69 41477.46 47558.05 2023-11-28 07:43:31.000 332 22473.44 156.62 41477.43 88888.00 2023-11-28 07:43:32.000 332 22473.38 156.66 41477.36 88888.00 2023-11-28 07:43:33.000 332 22473.36 156.72 41477.28 88888.00 2023-11-28 07:43:34.000 332 22473.35 156.73 41477.28 88888.00 2023-11-28 07:43:35.000 332 22473.37 156.71 41477.37 47558.11 2023-11-28 07:43:36.000 332 22473.45 156.73 41477.46 88888.00 2023-11-28 07:43:37.000 332 22473.53 156.84 41477.52 88888.00 2023-11-28 07:43:38.000 332 22473.54 156.88 41477.48 88888.00 2023-11-28 07:43:39.000 332 22473.48 156.82 41477.39 88888.00 2023-11-28 07:43:40.000 332 22473.45 156.74 41477.36 47558.08 2023-11-28 07:43:41.000 332 22473.41 156.66 41477.37 88888.00 2023-11-28 07:43:42.000 332 22473.38 156.62 41477.37 88888.00 2023-11-28 07:43:43.000 332 22473.40 156.62 41477.41 88888.00 2023-11-28 07:43:44.000 332 22473.44 156.65 41477.46 88888.00 2023-11-28 07:43:45.000 332 22473.48 156.75 41477.45 47558.09 2023-11-28 07:43:46.000 332 22473.53 156.82 41477.39 88888.00 2023-11-28 07:43:47.000 332 22473.52 156.81 41477.36 88888.00 2023-11-28 07:43:48.000 332 22473.45 156.81 41477.38 88888.00 2023-11-28 07:43:49.000 332 22473.39 156.80 41477.38 88888.00 2023-11-28 07:43:50.000 332 22473.36 156.78 41477.34 47558.08 2023-11-28 07:43:51.000 332 22473.34 156.80 41477.33 88888.00 2023-11-28 07:43:52.000 332 22473.33 156.83 41477.36 88888.00 2023-11-28 07:43:53.000 332 22473.35 156.90 41477.43 88888.00 2023-11-28 07:43:54.000 332 22473.38 156.98 41477.40 88888.00 2023-11-28 07:43:55.000 332 22473.36 157.03 41477.29 47558.05 2023-11-28 07:43:56.000 332 22473.34 157.03 41477.24 88888.00 2023-11-28 07:43:57.000 332 22473.36 156.95 41477.31 88888.00 2023-11-28 07:43:58.000 332 22473.39 156.90 41477.39 88888.00 2023-11-28 07:43:59.000 332 22473.40 156.95 41477.43 88888.00 2023-11-28 07:44:00.000 332 22473.40 156.99 41477.39 47558.12 2023-11-28 07:44:01.000 332 22473.39 156.91 41477.35 88888.00 2023-11-28 07:44:02.000 332 22473.44 156.87 41477.41 88888.00 2023-11-28 07:44:03.000 332 22473.53 156.92 41477.54 88888.00 2023-11-28 07:44:04.000 332 22473.61 157.05 41477.63 88888.00 2023-11-28 07:44:05.000 332 22473.66 157.17 41477.69 47558.17 2023-11-28 07:44:06.000 332 22473.67 157.15 41477.69 88888.00 2023-11-28 07:44:07.000 332 22473.66 157.02 41477.66 88888.00 2023-11-28 07:44:08.000 332 22473.67 156.89 41477.62 88888.00 2023-11-28 07:44:09.000 332 22473.68 156.82 41477.62 88888.00 2023-11-28 07:44:10.000 332 22473.67 156.86 41477.64 47558.20 2023-11-28 07:44:11.000 332 22473.68 156.94 41477.62 88888.00 2023-11-28 07:44:12.000 332 22473.72 156.98 41477.62 88888.00 2023-11-28 07:44:13.000 332 22473.73 157.02 41477.70 88888.00 2023-11-28 07:44:14.000 332 22473.66 157.03 41477.71 88888.00 2023-11-28 07:44:15.000 332 22473.62 156.99 41477.66 47558.22 2023-11-28 07:44:16.000 332 22473.66 157.02 41477.68 88888.00 2023-11-28 07:44:17.000 332 22473.73 157.03 41477.69 88888.00 2023-11-28 07:44:18.000 332 22473.77 157.00 41477.68 88888.00 2023-11-28 07:44:19.000 332 22473.75 156.99 41477.66 88888.00 2023-11-28 07:44:20.000 332 22473.68 156.99 41477.59 47558.22 2023-11-28 07:44:21.000 332 22473.66 157.04 41477.52 88888.00 2023-11-28 07:44:22.000 332 22473.71 157.04 41477.49 88888.00 2023-11-28 07:44:23.000 332 22473.71 156.95 41477.50 88888.00 2023-11-28 07:44:24.000 332 22473.65 156.90 41477.51 88888.00 2023-11-28 07:44:25.000 332 22473.61 156.95 41477.51 47558.20 2023-11-28 07:44:26.000 332 22473.64 157.09 41477.59 88888.00 2023-11-28 07:44:27.000 332 22473.72 157.21 41477.69 88888.00 2023-11-28 07:44:28.000 332 22473.74 157.28 41477.64 88888.00 2023-11-28 07:44:29.000 332 22473.66 157.28 41477.56 88888.00 2023-11-28 07:44:30.000 332 22473.61 157.23 41477.57 47558.16 2023-11-28 07:44:31.000 332 22473.61 157.17 41477.60 88888.00 2023-11-28 07:44:32.000 332 22473.59 157.22 41477.62 88888.00 2023-11-28 07:44:33.000 332 22473.57 157.34 41477.65 88888.00 2023-11-28 07:44:34.000 332 22473.56 157.32 41477.66 88888.00 2023-11-28 07:44:35.000 332 22473.55 157.24 41477.62 47558.12 2023-11-28 07:44:36.000 332 22473.52 157.28 41477.57 88888.00 2023-11-28 07:44:37.000 332 22473.50 157.32 41477.54 88888.00 2023-11-28 07:44:38.000 332 22473.44 157.28 41477.56 88888.00 2023-11-28 07:44:39.000 332 22473.36 157.22 41477.55 88888.00 2023-11-28 07:44:40.000 332 22473.34 157.22 41477.50 47558.11 2023-11-28 07:44:41.000 332 22473.35 157.24 41477.49 88888.00 2023-11-28 07:44:42.000 332 22473.38 157.21 41477.54 88888.00 2023-11-28 07:44:43.000 332 22473.44 157.21 41477.60 88888.00 2023-11-28 07:44:44.000 332 22473.47 157.27 41477.65 88888.00 2023-11-28 07:44:45.000 332 22473.42 157.32 41477.66 47558.13 2023-11-28 07:44:46.000 332 22473.37 157.32 41477.66 88888.00 2023-11-28 07:44:47.000 332 22473.42 157.25 41477.69 88888.00 2023-11-28 07:44:48.000 332 22473.50 157.20 41477.71 88888.00 2023-11-28 07:44:49.000 332 22473.52 157.19 41477.69 88888.00 2023-11-28 07:44:50.000 332 22473.50 157.17 41477.64 47558.18 2023-11-28 07:44:51.000 332 22473.53 157.15 41477.60 88888.00 2023-11-28 07:44:52.000 332 22473.60 157.13 41477.60 88888.00 2023-11-28 07:44:53.000 332 22473.60 157.18 41477.61 88888.00 2023-11-28 07:44:54.000 332 22473.56 157.26 41477.61 88888.00 2023-11-28 07:44:55.000 332 22473.58 157.23 41477.63 47558.25 2023-11-28 07:44:56.000 332 22473.60 157.07 41477.62 88888.00 2023-11-28 07:44:57.000 332 22473.58 156.95 41477.56 88888.00 2023-11-28 07:44:58.000 332 22473.58 156.99 41477.47 88888.00 2023-11-28 07:44:59.000 332 22473.62 157.09 41477.43 88888.00 2023-11-28 07:45:00.000 332 22473.65 157.14 41477.47 47558.27 2023-11-28 07:45:01.000 332 22473.66 157.14 41477.55 88888.00 2023-11-28 07:45:02.000 332 22473.68 157.16 41477.62 88888.00 2023-11-28 07:45:03.000 332 22473.69 157.11 41477.65 88888.00 2023-11-28 07:45:04.000 332 22473.66 156.97 41477.59 88888.00 2023-11-28 07:45:05.000 332 22473.60 156.93 41477.50 47558.22 2023-11-28 07:45:06.000 332 22473.58 157.03 41477.47 88888.00 2023-11-28 07:45:07.000 332 22473.53 157.12 41477.50 88888.00 2023-11-28 07:45:08.000 332 22473.49 157.19 41477.65 88888.00 2023-11-28 07:45:09.000 332 22473.47 157.23 41477.75 88888.00 2023-11-28 07:45:10.000 332 22473.45 157.24 41477.69 47558.15 2023-11-28 07:45:11.000 332 22473.47 157.31 41477.60 88888.00 2023-11-28 07:45:12.000 332 22473.47 157.41 41477.56 88888.00 2023-11-28 07:45:13.000 332 22473.42 157.46 41477.56 88888.00 2023-11-28 07:45:14.000 332 22473.40 157.49 41477.57 88888.00 2023-11-28 07:45:15.000 332 22473.43 157.50 41477.54 47558.12 2023-11-28 07:45:16.000 332 22473.45 157.53 41477.49 88888.00 2023-11-28 07:45:17.000 332 22473.44 157.55 41477.47 88888.00 2023-11-28 07:45:18.000 332 22473.44 157.53 41477.41 88888.00 2023-11-28 07:45:19.000 332 22473.44 157.53 41477.34 88888.00 2023-11-28 07:45:20.000 332 22473.43 157.51 41477.32 47558.21 2023-11-28 07:45:21.000 332 22473.43 157.44 41477.39 88888.00 2023-11-28 07:45:22.000 332 22473.45 157.34 41477.48 88888.00 2023-11-28 07:45:23.000 332 22473.47 157.31 41477.50 88888.00 2023-11-28 07:45:24.000 332 22473.51 157.36 41477.49 88888.00 2023-11-28 07:45:25.000 332 22473.58 157.43 41477.54 47558.26 2023-11-28 07:45:26.000 332 22473.64 157.40 41477.57 88888.00 2023-11-28 07:45:27.000 332 22473.66 157.32 41477.58 88888.00 2023-11-28 07:45:28.000 332 22473.67 157.30 41477.65 88888.00 2023-11-28 07:45:29.000 332 22473.66 157.30 41477.69 88888.00 2023-11-28 07:45:30.000 332 22473.65 157.27 41477.61 47558.30 2023-11-28 07:45:31.000 332 22473.64 157.25 41477.54 88888.00 2023-11-28 07:45:32.000 332 22473.62 157.25 41477.60 88888.00 2023-11-28 07:45:33.000 332 22473.63 157.28 41477.72 88888.00 2023-11-28 07:45:34.000 332 22473.66 157.35 41477.81 88888.00 2023-11-28 07:45:35.000 332 22473.66 157.38 41477.81 47558.30 2023-11-28 07:45:36.000 332 22473.64 157.34 41477.73 88888.00 2023-11-28 07:45:37.000 332 22473.61 157.29 41477.64 88888.00 2023-11-28 07:45:38.000 332 22473.57 157.29 41477.60 88888.00 2023-11-28 07:45:39.000 332 22473.54 157.34 41477.61 88888.00 2023-11-28 07:45:40.000 332 22473.57 157.39 41477.65 47558.25 2023-11-28 07:45:41.000 332 22473.62 157.39 41477.71 88888.00 2023-11-28 07:45:42.000 332 22473.63 157.33 41477.77 88888.00 2023-11-28 07:45:43.000 332 22473.60 157.29 41477.79 88888.00 2023-11-28 07:45:44.000 332 22473.60 157.35 41477.80 88888.00 2023-11-28 07:45:45.000 332 22473.64 157.45 41477.81 47558.25 2023-11-28 07:45:46.000 332 22473.69 157.47 41477.76 88888.00 2023-11-28 07:45:47.000 332 22473.76 157.41 41477.76 88888.00 2023-11-28 07:45:48.000 332 22473.78 157.38 41477.79 88888.00 2023-11-28 07:45:49.000 332 22473.75 157.46 41477.79 88888.00 2023-11-28 07:45:50.000 332 22473.75 157.56 41477.76 47558.33 2023-11-28 07:45:51.000 332 22473.78 157.58 41477.77 88888.00 2023-11-28 07:45:52.000 332 22473.82 157.54 41477.75 88888.00 2023-11-28 07:45:53.000 332 22473.86 157.51 41477.75 88888.00 2023-11-28 07:45:54.000 332 22473.90 157.54 41477.78 88888.00 2023-11-28 07:45:55.000 332 22473.90 157.59 41477.78 47558.44 2023-11-28 07:45:56.000 332 22473.88 157.62 41477.75 88888.00 2023-11-28 07:45:57.000 332 22473.85 157.52 41477.73 88888.00 2023-11-28 07:45:58.000 332 22473.87 157.45 41477.75 88888.00 2023-11-28 07:45:59.000 332 22473.91 157.56 41477.79 88888.00 2023-11-28 07:46:00.000 332 22473.92 157.60 41477.78 47558.44 2023-11-28 07:46:01.000 332 22473.90 157.55 41477.75 88888.00 2023-11-28 07:46:02.000 332 22473.90 157.62 41477.76 88888.00 2023-11-28 07:46:03.000 332 22473.87 157.70 41477.78 88888.00 2023-11-28 07:46:04.000 332 22473.82 157.65 41477.77 88888.00 2023-11-28 07:46:05.000 332 22473.81 157.57 41477.72 47558.42 2023-11-28 07:46:06.000 332 22473.84 157.58 41477.68 88888.00 2023-11-28 07:46:07.000 332 22473.85 157.60 41477.71 88888.00 2023-11-28 07:46:08.000 332 22473.76 157.54 41477.75 88888.00 2023-11-28 07:46:09.000 332 22473.65 157.49 41477.73 88888.00 2023-11-28 07:46:10.000 332 22473.63 157.48 41477.78 47558.33 2023-11-28 07:46:11.000 332 22473.60 157.47 41477.84 88888.00 2023-11-28 07:46:12.000 332 22473.50 157.47 41477.79 88888.00 2023-11-28 07:46:13.000 332 22473.39 157.50 41477.69 88888.00 2023-11-28 07:46:14.000 332 22473.35 157.53 41477.64 88888.00 2023-11-28 07:46:15.000 332 22473.38 157.58 41477.66 47558.25 2023-11-28 07:46:16.000 332 22473.40 157.63 41477.73 88888.00 2023-11-28 07:46:17.000 332 22473.37 157.66 41477.77 88888.00 2023-11-28 07:46:18.000 332 22473.33 157.64 41477.75 88888.00 2023-11-28 07:46:19.000 332 22473.29 157.61 41477.68 88888.00 2023-11-28 07:46:20.000 332 22473.24 157.58 41477.59 47558.22 2023-11-28 07:46:21.000 332 22473.21 157.57 41477.49 88888.00 2023-11-28 07:46:22.000 332 22473.22 157.60 41477.48 88888.00 2023-11-28 07:46:23.000 332 22473.31 157.67 41477.59 88888.00 2023-11-28 07:46:24.000 332 22473.42 157.72 41477.72 88888.00 2023-11-28 07:46:25.000 332 22473.50 157.70 41477.78 47558.32 2023-11-28 07:46:26.000 332 22473.53 157.60 41477.77 88888.00 2023-11-28 07:46:27.000 332 22473.53 157.51 41477.69 88888.00 2023-11-28 07:46:28.000 332 22473.54 157.52 41477.63 88888.00 2023-11-28 07:46:29.000 332 22473.58 157.58 41477.66 88888.00 2023-11-28 07:46:30.000 332 22473.65 157.54 41477.68 47558.47 2023-11-28 07:46:31.000 332 22473.74 157.43 41477.69 88888.00 2023-11-28 07:46:32.000 332 22473.88 157.41 41477.77 88888.00 2023-11-28 07:46:33.000 332 22473.95 157.41 41477.78 88888.00 2023-11-28 07:46:34.000 332 22473.96 157.37 41477.65 88888.00 2023-11-28 07:46:35.000 332 22474.00 157.33 41477.54 47558.58 2023-11-28 07:46:36.000 332 22474.06 157.26 41477.57 88888.00 2023-11-28 07:46:37.000 332 22474.09 157.19 41477.68 88888.00 2023-11-28 07:46:38.000 332 22474.10 157.18 41477.72 88888.00 2023-11-28 07:46:39.000 332 22474.14 157.17 41477.67 88888.00 2023-11-28 07:46:40.000 332 22474.20 157.17 41477.62 47558.64 2023-11-28 07:46:41.000 332 22474.23 157.21 41477.64 88888.00 2023-11-28 07:46:42.000 332 22474.18 157.28 41477.67 88888.00 2023-11-28 07:46:43.000 332 22474.10 157.41 41477.67 88888.00 2023-11-28 07:46:44.000 332 22474.03 157.46 41477.65 88888.00 2023-11-28 07:46:45.000 332 22473.96 157.39 41477.63 47558.54 2023-11-28 07:46:46.000 332 22473.91 157.36 41477.62 88888.00 2023-11-28 07:46:47.000 332 22473.89 157.41 41477.60 88888.00 2023-11-28 07:46:48.000 332 22473.89 157.47 41477.64 88888.00 2023-11-28 07:46:49.000 332 22473.89 157.58 41477.73 88888.00 2023-11-28 07:46:50.000 332 22473.87 157.69 41477.80 47558.42 2023-11-28 07:46:51.000 332 22473.81 157.71 41477.79 88888.00 2023-11-28 07:46:52.000 332 22473.71 157.67 41477.73 88888.00 2023-11-28 07:46:53.000 332 22473.62 157.66 41477.66 88888.00 2023-11-28 07:46:54.000 332 22473.56 157.67 41477.62 88888.00 2023-11-28 07:46:55.000 332 22473.55 157.70 41477.62 47558.37 2023-11-28 07:46:56.000 332 22473.58 157.74 41477.64 88888.00 2023-11-28 07:46:57.000 332 22473.59 157.79 41477.66 88888.00 2023-11-28 07:46:58.000 332 22473.58 157.82 41477.67 88888.00 2023-11-28 07:46:59.000 332 22473.62 157.76 41477.68 88888.00 2023-11-28 07:47:00.000 332 22473.71 157.69 41477.68 47558.43 2023-11-28 07:47:01.000 332 22473.77 157.66 41477.66 88888.00 2023-11-28 07:47:02.000 332 22473.79 157.65 41477.69 88888.00 2023-11-28 07:47:03.000 332 22473.81 157.61 41477.76 88888.00 2023-11-28 07:47:04.000 332 22473.81 157.59 41477.77 88888.00 2023-11-28 07:47:05.000 332 22473.83 157.60 41477.72 47558.50 2023-11-28 07:47:06.000 332 22473.85 157.56 41477.69 88888.00 2023-11-28 07:47:07.000 332 22473.85 157.51 41477.71 88888.00 2023-11-28 07:47:08.000 332 22473.84 157.49 41477.69 88888.00 2023-11-28 07:47:09.000 332 22473.86 157.44 41477.62 88888.00 2023-11-28 07:47:10.000 332 22473.90 157.40 41477.62 47558.53 2023-11-28 07:47:11.000 332 22473.92 157.44 41477.64 88888.00 2023-11-28 07:47:12.000 332 22473.94 157.50 41477.65 88888.00 2023-11-28 07:47:13.000 332 22474.01 157.51 41477.71 88888.00 2023-11-28 07:47:14.000 332 22474.03 157.50 41477.83 88888.00 2023-11-28 07:47:15.000 332 22473.99 157.48 41477.88 47558.59 2023-11-28 07:47:16.000 332 22473.94 157.47 41477.87 88888.00 2023-11-28 07:47:17.000 332 22473.92 157.48 41477.83 88888.00 2023-11-28 07:47:18.000 332 22473.90 157.49 41477.75 88888.00 2023-11-28 07:47:19.000 332 22473.88 157.52 41477.70 88888.00 2023-11-28 07:47:20.000 332 22473.87 157.58 41477.74 47558.51 2023-11-28 07:47:21.000 332 22473.85 157.63 41477.77 88888.00 2023-11-28 07:47:22.000 332 22473.85 157.62 41477.73 88888.00 2023-11-28 07:47:23.000 332 22473.85 157.56 41477.71 88888.00 2023-11-28 07:47:24.000 332 22473.85 157.57 41477.73 88888.00 2023-11-28 07:47:25.000 332 22473.83 157.68 41477.79 47558.49 2023-11-28 07:47:26.000 332 22473.76 157.76 41477.82 88888.00 2023-11-28 07:47:27.000 332 22473.72 157.72 41477.77 88888.00 2023-11-28 07:47:28.000 332 22473.74 157.63 41477.69 88888.00 2023-11-28 07:47:29.000 332 22473.77 157.58 41477.70 88888.00 2023-11-28 07:47:30.000 332 22473.76 157.61 41477.81 47558.46 2023-11-28 07:47:31.000 332 22473.70 157.65 41477.86 88888.00 2023-11-28 07:47:32.000 332 22473.60 157.67 41477.84 88888.00 2023-11-28 07:47:33.000 332 22473.56 157.71 41477.86 88888.00 2023-11-28 07:47:34.000 332 22473.55 157.78 41477.91 88888.00 2023-11-28 07:47:35.000 332 22473.48 157.76 41477.88 47558.41 2023-11-28 07:47:36.000 332 22473.39 157.63 41477.76 88888.00 2023-11-28 07:47:37.000 332 22473.37 157.50 41477.65 88888.00 2023-11-28 07:47:38.000 332 22473.47 157.46 41477.64 88888.00 2023-11-28 07:47:39.000 332 22473.56 157.57 41477.71 88888.00 2023-11-28 07:47:40.000 332 22473.54 157.70 41477.80 47558.35 2023-11-28 07:47:41.000 332 22473.45 157.62 41477.86 88888.00 2023-11-28 07:47:42.000 332 22473.37 157.47 41477.83 88888.00 2023-11-28 07:47:43.000 332 22473.34 157.38 41477.78 88888.00 2023-11-28 07:47:44.000 332 22473.37 157.35 41477.77 88888.00 2023-11-28 07:47:45.000 332 22473.37 157.36 41477.78 47558.33 2023-11-28 07:47:46.000 332 22473.35 157.42 41477.79 88888.00 2023-11-28 07:47:47.000 332 22473.36 157.49 41477.82 88888.00 2023-11-28 07:47:48.000 332 22473.37 157.53 41477.89 88888.00 2023-11-28 07:47:49.000 332 22473.33 157.49 41477.88 88888.00 2023-11-28 07:47:50.000 332 22473.29 157.39 41477.78 47558.34 2023-11-28 07:47:51.000 332 22473.31 157.31 41477.74 88888.00 2023-11-28 07:47:52.000 332 22473.33 157.28 41477.82 88888.00 2023-11-28 07:47:53.000 332 22473.32 157.25 41477.87 88888.00 2023-11-28 07:47:54.000 332 22473.35 157.25 41477.82 88888.00 2023-11-28 07:47:55.000 332 22473.42 157.22 41477.79 47558.39 2023-11-28 07:47:56.000 332 22473.45 157.19 41477.85 88888.00 2023-11-28 07:47:57.000 332 22473.47 157.20 41477.94 88888.00 2023-11-28 07:47:58.000 332 22473.51 157.21 41477.92 88888.00 2023-11-28 07:47:59.000 332 22473.59 157.18 41477.82 88888.00 2023-11-28 07:48:00.000 332 22473.66 157.13 41477.82 47558.46 2023-11-28 07:48:01.000 332 22473.71 157.04 41477.86 88888.00 2023-11-28 07:48:02.000 332 22473.74 156.99 41477.81 88888.00 2023-11-28 07:48:03.000 332 22473.75 157.00 41477.70 88888.00 2023-11-28 07:48:04.000 332 22473.76 157.01 41477.68 88888.00 2023-11-28 07:48:05.000 332 22473.79 157.00 41477.76 47558.53 2023-11-28 07:48:06.000 332 22473.85 156.98 41477.83 88888.00 2023-11-28 07:48:07.000 332 22473.85 156.93 41477.79 88888.00 2023-11-28 07:48:08.000 332 22473.81 156.83 41477.72 88888.00 2023-11-28 07:48:09.000 332 22473.78 156.74 41477.71 88888.00 2023-11-28 07:48:10.000 332 22473.82 156.68 41477.72 47558.57 2023-11-28 07:48:11.000 332 22473.90 156.71 41477.77 88888.00 2023-11-28 07:48:12.000 332 22473.93 156.81 41477.83 88888.00 2023-11-28 07:48:13.000 332 22473.93 156.90 41477.86 88888.00 2023-11-28 07:48:14.000 332 22473.94 156.93 41477.86 88888.00 2023-11-28 07:48:15.000 332 22473.94 156.88 41477.88 47558.56 2023-11-28 07:48:16.000 332 22473.87 156.79 41477.88 88888.00 2023-11-28 07:48:17.000 332 22473.79 156.73 41477.85 88888.00 2023-11-28 07:48:18.000 332 22473.82 156.80 41477.85 88888.00 2023-11-28 07:48:19.000 332 22473.87 156.96 41477.89 88888.00 2023-11-28 07:48:20.000 332 22473.84 157.06 41477.88 47558.53 2023-11-28 07:48:21.000 332 22473.81 157.08 41477.84 88888.00 2023-11-28 07:48:22.000 332 22473.84 157.12 41477.87 88888.00 2023-11-28 07:48:23.000 332 22473.85 157.14 41477.94 88888.00 2023-11-28 07:48:24.000 332 22473.82 157.10 41477.90 88888.00 2023-11-28 07:48:25.000 332 22473.81 157.08 41477.85 47558.46 2023-11-28 07:48:26.000 332 22473.79 157.11 41477.91 88888.00 2023-11-28 07:48:27.000 332 22473.78 157.17 41477.98 88888.00 2023-11-28 07:48:28.000 332 22473.77 157.26 41477.96 88888.00 2023-11-28 07:48:29.000 332 22473.72 157.27 41477.92 88888.00 2023-11-28 07:48:30.000 332 22473.67 157.20 41477.91 47558.41 2023-11-28 07:48:31.000 332 22473.62 157.13 41477.88 88888.00 2023-11-28 07:48:32.000 332 22473.53 157.05 41477.83 88888.00 2023-11-28 07:48:33.000 332 22473.51 157.00 41477.78 88888.00 2023-11-28 07:48:34.000 332 22473.57 156.98 41477.77 88888.00 2023-11-28 07:48:35.000 332 22473.60 156.91 41477.79 47558.45 2023-11-28 07:48:36.000 332 22473.61 156.86 41477.83 88888.00 2023-11-28 07:48:37.000 332 22473.67 156.88 41477.87 88888.00 2023-11-28 07:48:38.000 332 22473.72 156.90 41477.93 88888.00 2023-11-28 07:48:39.000 332 22473.73 156.89 41477.98 88888.00 2023-11-28 07:48:40.000 332 22473.74 156.86 41477.94 47558.52 2023-11-28 07:48:41.000 332 22473.77 156.83 41477.85 88888.00 2023-11-28 07:48:42.000 332 22473.78 156.82 41477.79 88888.00 2023-11-28 07:48:43.000 332 22473.76 156.79 41477.76 88888.00 2023-11-28 07:48:44.000 332 22473.76 156.76 41477.77 88888.00 2023-11-28 07:48:45.000 332 22473.82 156.72 41477.81 47558.59 2023-11-28 07:48:46.000 332 22473.86 156.64 41477.86 88888.00 2023-11-28 07:48:47.000 332 22473.88 156.66 41477.89 88888.00 2023-11-28 07:48:48.000 332 22473.91 156.73 41477.84 88888.00 2023-11-28 07:48:49.000 332 22473.93 156.64 41477.73 88888.00 2023-11-28 07:48:50.000 332 22473.99 156.54 41477.69 47558.64 2023-11-28 07:48:51.000 332 22474.03 156.52 41477.72 88888.00 2023-11-28 07:48:52.000 332 22473.99 156.44 41477.76 88888.00 2023-11-28 07:48:53.000 332 22473.95 156.39 41477.80 88888.00 2023-11-28 07:48:54.000 332 22473.96 156.45 41477.89 88888.00 2023-11-28 07:48:55.000 332 22473.99 156.51 41477.91 47558.65 2023-11-28 07:48:56.000 332 22473.99 156.51 41477.79 88888.00 2023-11-28 07:48:57.000 332 22473.96 156.49 41477.65 88888.00 2023-11-28 07:48:58.000 332 22473.94 156.50 41477.65 88888.00 2023-11-28 07:48:59.000 332 22473.98 156.52 41477.69 88888.00 2023-11-28 07:49:00.000 332 22474.03 156.45 41477.65 47558.66 2023-11-28 07:49:01.000 332 22474.06 156.39 41477.62 88888.00 2023-11-28 07:49:02.000 332 22474.04 156.50 41477.69 88888.00 2023-11-28 07:49:03.000 332 22474.00 156.65 41477.73 88888.00 2023-11-28 07:49:04.000 332 22473.98 156.75 41477.65 88888.00 2023-11-28 07:49:05.000 332 22473.98 156.76 41477.55 47558.60 2023-11-28 07:49:06.000 332 22473.94 156.67 41477.52 88888.00 2023-11-28 07:49:07.000 332 22473.90 156.58 41477.61 88888.00 2023-11-28 07:49:08.000 332 22473.93 156.64 41477.72 88888.00 2023-11-28 07:49:09.000 332 22473.97 156.69 41477.71 88888.00 2023-11-28 07:49:10.000 332 22473.95 156.70 41477.64 47558.59 2023-11-28 07:49:11.000 332 22473.92 156.77 41477.64 88888.00 2023-11-28 07:49:12.000 332 22473.94 156.80 41477.68 88888.00 2023-11-28 07:49:13.000 332 22473.96 156.73 41477.65 88888.00 2023-11-28 07:49:14.000 332 22473.95 156.69 41477.57 88888.00 2023-11-28 07:49:15.000 332 22473.94 156.71 41477.57 47558.57 2023-11-28 07:49:16.000 332 22473.95 156.67 41477.65 88888.00 2023-11-28 07:49:17.000 332 22473.95 156.64 41477.72 88888.00 2023-11-28 07:49:18.000 332 22473.91 156.65 41477.75 88888.00 2023-11-28 07:49:19.000 332 22473.84 156.67 41477.70 88888.00 2023-11-28 07:49:20.000 332 22473.80 156.62 41477.61 47558.57 2023-11-28 07:49:21.000 332 22473.79 156.48 41477.57 88888.00 2023-11-28 07:49:22.000 332 22473.81 156.40 41477.62 88888.00 2023-11-28 07:49:23.000 332 22473.82 156.41 41477.68 88888.00 2023-11-28 07:49:24.000 332 22473.78 156.44 41477.65 88888.00 2023-11-28 07:49:25.000 332 22473.74 156.44 41477.64 47558.59 2023-11-28 07:49:26.000 332 22473.77 156.41 41477.79 88888.00 2023-11-28 07:49:27.000 332 22473.84 156.40 41477.91 88888.00 2023-11-28 07:49:28.000 332 22473.86 156.40 41477.92 88888.00 2023-11-28 07:49:29.000 332 22473.87 156.46 41477.94 88888.00 2023-11-28 07:49:30.000 332 22473.87 156.53 41477.98 47558.57 2023-11-28 07:49:31.000 332 22473.84 156.48 41477.90 88888.00 2023-11-28 07:49:32.000 332 22473.81 156.38 41477.76 88888.00 2023-11-28 07:49:33.000 332 22473.80 156.40 41477.69 88888.00 2023-11-28 07:49:34.000 332 22473.80 156.51 41477.69 88888.00 2023-11-28 07:49:35.000 332 22473.79 156.57 41477.71 47558.52 2023-11-28 07:49:36.000 332 22473.79 156.56 41477.73 88888.00 2023-11-28 07:49:37.000 332 22473.78 156.62 41477.72 88888.00 2023-11-28 07:49:38.000 332 22473.76 156.68 41477.67 88888.00 2023-11-28 07:49:39.000 332 22473.71 156.62 41477.64 88888.00 2023-11-28 07:49:40.000 332 22473.64 156.56 41477.64 47558.43 2023-11-28 07:49:41.000 332 22473.57 156.66 41477.65 88888.00 2023-11-28 07:49:42.000 332 22473.54 156.71 41477.63 88888.00 2023-11-28 07:49:43.000 332 22473.57 156.69 41477.60 88888.00 2023-11-28 07:49:44.000 332 22473.65 156.77 41477.63 88888.00 2023-11-28 07:49:45.000 332 22473.69 156.88 41477.69 47558.40 2023-11-28 07:49:46.000 332 22473.67 156.89 41477.70 88888.00 2023-11-28 07:49:47.000 332 22473.61 156.88 41477.71 88888.00 2023-11-28 07:49:48.000 332 22473.58 156.93 41477.75 88888.00 2023-11-28 07:49:49.000 332 22473.54 156.91 41477.69 88888.00 2023-11-28 07:49:50.000 332 22473.50 156.79 41477.57 47558.38 2023-11-28 07:49:51.000 332 22473.51 156.74 41477.53 88888.00 2023-11-28 07:49:52.000 332 22473.55 156.81 41477.52 88888.00 2023-11-28 07:49:53.000 332 22473.56 156.87 41477.51 88888.00 2023-11-28 07:49:54.000 332 22473.56 156.89 41477.55 88888.00 2023-11-28 07:49:55.000 332 22473.55 156.86 41477.60 47558.40 2023-11-28 07:49:56.000 332 22473.56 156.73 41477.56 88888.00 2023-11-28 07:49:57.000 332 22473.53 156.60 41477.52 88888.00 2023-11-28 07:49:58.000 332 22473.49 156.54 41477.59 88888.00 2023-11-28 07:49:59.000 332 22473.50 156.51 41477.76 88888.00 2023-11-28 07:50:00.000 332 22473.59 156.52 41477.91 47558.43 2023-11-28 07:50:01.000 332 22473.60 156.51 41477.91 88888.00 2023-11-28 07:50:02.000 332 22473.51 156.42 41477.82 88888.00 2023-11-28 07:50:03.000 332 22473.42 156.35 41477.76 88888.00 2023-11-28 07:50:04.000 332 22473.41 156.33 41477.72 88888.00 2023-11-28 07:50:05.000 332 22473.44 156.28 41477.68 47558.44 2023-11-28 07:50:06.000 332 22473.50 156.19 41477.66 88888.00 2023-11-28 07:50:07.000 332 22473.54 156.15 41477.69 88888.00 2023-11-28 07:50:08.000 332 22473.58 156.18 41477.79 88888.00 2023-11-28 07:50:09.000 332 22473.66 156.24 41477.85 88888.00 2023-11-28 07:50:10.000 332 22473.73 156.28 41477.86 47558.48 2023-11-28 07:50:11.000 332 22473.73 156.31 41477.86 88888.00 2023-11-28 07:50:12.000 332 22473.69 156.25 41477.83 88888.00 2023-11-28 07:50:13.000 332 22473.70 156.18 41477.77 88888.00 2023-11-28 07:50:14.000 332 22473.72 156.18 41477.77 88888.00 2023-11-28 07:50:15.000 332 22473.70 156.22 41477.84 47558.45 2023-11-28 07:50:16.000 332 22473.67 156.24 41477.89 88888.00 2023-11-28 07:50:17.000 332 22473.67 156.30 41477.91 88888.00 2023-11-28 07:50:18.000 332 22473.69 156.39 41477.96 88888.00 2023-11-28 07:50:19.000 332 22473.70 156.41 41477.97 88888.00 2023-11-28 07:50:20.000 332 22473.68 156.35 41477.87 47558.41 2023-11-28 07:50:21.000 332 22473.62 156.29 41477.71 88888.00 2023-11-28 07:50:22.000 332 22473.56 156.24 41477.57 88888.00 2023-11-28 07:50:23.000 332 22473.54 156.20 41477.55 88888.00 2023-11-28 07:50:24.000 332 22473.50 156.19 41477.60 88888.00 2023-11-28 07:50:25.000 332 22473.44 156.19 41477.61 47558.33 2023-11-28 07:50:26.000 332 22473.44 156.18 41477.63 88888.00 2023-11-28 07:50:27.000 332 22473.47 156.20 41477.72 88888.00 2023-11-28 07:50:28.000 332 22473.47 156.26 41477.79 88888.00 2023-11-28 07:50:29.000 332 22473.45 156.29 41477.76 88888.00 2023-11-28 07:50:30.000 332 22473.44 156.28 41477.71 47558.31 2023-11-28 07:50:31.000 332 22473.44 156.27 41477.73 88888.00 2023-11-28 07:50:32.000 332 22473.47 156.24 41477.84 88888.00 2023-11-28 07:50:33.000 332 22473.51 156.26 41477.92 88888.00 2023-11-28 07:50:34.000 332 22473.53 156.36 41477.94 88888.00 2023-11-28 07:50:35.000 332 22473.53 156.42 41477.99 47558.33 2023-11-28 07:50:36.000 332 22473.55 156.40 41478.05 88888.00 2023-11-28 07:50:37.000 332 22473.58 156.35 41478.01 88888.00 2023-11-28 07:50:38.000 332 22473.55 156.31 41477.94 88888.00 2023-11-28 07:50:39.000 332 22473.48 156.27 41477.88 88888.00 2023-11-28 07:50:40.000 332 22473.45 156.24 41477.80 47558.38 2023-11-28 07:50:41.000 332 22473.47 156.21 41477.79 88888.00 2023-11-28 07:50:42.000 332 22473.52 156.24 41477.82 88888.00 2023-11-28 07:50:43.000 332 22473.55 156.32 41477.81 88888.00 2023-11-28 07:50:44.000 332 22473.54 156.40 41477.81 88888.00 2023-11-28 07:50:45.000 332 22473.50 156.37 41477.82 47558.33 2023-11-28 07:50:46.000 332 22473.50 156.26 41477.78 88888.00 2023-11-28 07:50:47.000 332 22473.54 156.22 41477.72 88888.00 2023-11-28 07:50:48.000 332 22473.54 156.27 41477.69 88888.00 2023-11-28 07:50:49.000 332 22473.50 156.30 41477.69 88888.00 2023-11-28 07:50:50.000 332 22473.47 156.34 41477.77 47558.33 2023-11-28 07:50:51.000 332 22473.49 156.39 41477.82 88888.00 2023-11-28 07:50:52.000 332 22473.52 156.41 41477.81 88888.00 2023-11-28 07:50:53.000 332 22473.51 156.38 41477.75 88888.00 2023-11-28 07:50:54.000 332 22473.46 156.31 41477.71 88888.00 2023-11-28 07:50:55.000 332 22473.36 156.19 41477.69 47558.27 2023-11-28 07:50:56.000 332 22473.28 156.19 41477.68 88888.00 2023-11-28 07:50:57.000 332 22473.28 156.36 41477.73 88888.00 2023-11-28 07:50:58.000 332 22473.32 156.48 41477.78 88888.00 2023-11-28 07:50:59.000 332 22473.33 156.50 41477.73 88888.00 2023-11-28 07:51:00.000 332 22473.32 156.51 41477.66 47558.21 2023-11-28 07:51:01.000 332 22473.22 156.43 41477.64 88888.00 2023-11-28 07:51:02.000 332 22473.10 156.29 41477.65 88888.00 2023-11-28 07:51:03.000 332 22473.09 156.29 41477.66 88888.00 2023-11-28 07:51:04.000 332 22473.16 156.40 41477.65 88888.00 2023-11-28 07:51:05.000 332 22473.21 156.47 41477.67 47558.22 2023-11-28 07:51:06.000 332 22473.23 156.51 41477.74 88888.00 2023-11-28 07:51:07.000 332 22473.28 156.65 41477.78 88888.00 2023-11-28 07:51:08.000 332 22473.33 156.75 41477.76 88888.00 2023-11-28 07:51:09.000 332 22473.34 156.67 41477.75 88888.00 2023-11-28 07:51:10.000 332 22473.31 156.51 41477.72 47558.24 2023-11-28 07:51:11.000 332 22473.29 156.42 41477.69 88888.00 2023-11-28 07:51:12.000 332 22473.32 156.43 41477.70 88888.00 2023-11-28 07:51:13.000 332 22473.35 156.47 41477.75 88888.00 2023-11-28 07:51:14.000 332 22473.35 156.51 41477.82 88888.00 2023-11-28 07:51:15.000 332 22473.32 156.45 41477.85 47558.26 2023-11-28 07:51:16.000 332 22473.28 156.36 41477.75 88888.00 2023-11-28 07:51:17.000 332 22473.28 156.43 41477.66 88888.00 2023-11-28 07:51:18.000 332 22473.32 156.56 41477.68 88888.00 2023-11-28 07:51:19.000 332 22473.34 156.58 41477.77 88888.00 2023-11-28 07:51:20.000 332 22473.35 156.53 41477.84 47558.25 2023-11-28 07:51:21.000 332 22473.35 156.45 41477.83 88888.00 2023-11-28 07:51:22.000 332 22473.30 156.42 41477.78 88888.00 2023-11-28 07:51:23.000 332 22473.24 156.46 41477.79 88888.00 2023-11-28 07:51:24.000 332 22473.23 156.55 41477.85 88888.00 2023-11-28 07:51:25.000 332 22473.22 156.57 41477.90 47558.19 2023-11-28 07:51:26.000 332 22473.18 156.53 41477.93 88888.00 2023-11-28 07:51:27.000 332 22473.13 156.51 41477.93 88888.00 2023-11-28 07:51:28.000 332 22473.15 156.57 41477.93 88888.00 2023-11-28 07:51:29.000 332 22473.19 156.60 41477.91 88888.00 2023-11-28 07:51:30.000 332 22473.19 156.62 41477.89 47558.15 2023-11-28 07:51:31.000 332 22473.16 156.62 41477.89 88888.00 2023-11-28 07:51:32.000 332 22473.15 156.59 41477.88 88888.00 2023-11-28 07:51:33.000 332 22473.14 156.54 41477.82 88888.00 2023-11-28 07:51:34.000 332 22473.13 156.56 41477.76 88888.00 2023-11-28 07:51:35.000 332 22473.18 156.60 41477.82 47558.17 2023-11-28 07:51:36.000 332 22473.24 156.49 41477.93 88888.00 2023-11-28 07:51:37.000 332 22473.23 156.24 41477.90 88888.00 2023-11-28 07:51:38.000 332 22473.21 156.16 41477.82 88888.00 2023-11-28 07:51:39.000 332 22473.25 156.34 41477.86 88888.00 2023-11-28 07:51:40.000 332 22473.30 156.44 41477.93 47558.24 2023-11-28 07:51:41.000 332 22473.33 156.41 41477.93 88888.00 2023-11-28 07:51:42.000 332 22473.39 156.39 41477.96 88888.00 2023-11-28 07:51:43.000 332 22473.44 156.40 41477.98 88888.00 2023-11-28 07:51:44.000 332 22473.40 156.41 41477.93 88888.00 2023-11-28 07:51:45.000 332 22473.34 156.42 41477.86 47558.24 2023-11-28 07:51:46.000 332 22473.34 156.41 41477.82 88888.00 2023-11-28 07:51:47.000 332 22473.34 156.37 41477.81 88888.00 2023-11-28 07:51:48.000 332 22473.33 156.37 41477.81 88888.00 2023-11-28 07:51:49.000 332 22473.34 156.41 41477.78 88888.00 2023-11-28 07:51:50.000 332 22473.38 156.43 41477.76 47558.21 2023-11-28 07:51:51.000 332 22473.38 156.41 41477.73 88888.00 2023-11-28 07:51:52.000 332 22473.29 156.40 41477.68 88888.00 2023-11-28 07:51:53.000 332 22473.21 156.49 41477.65 88888.00 2023-11-28 07:51:54.000 332 22473.24 156.63 41477.66 88888.00 2023-11-28 07:51:55.000 332 22473.30 156.69 41477.69 47558.18 2023-11-28 07:51:56.000 332 22473.29 156.73 41477.72 88888.00 2023-11-28 07:51:57.000 332 22473.26 156.78 41477.77 88888.00 2023-11-28 07:51:58.000 332 22473.22 156.77 41477.74 88888.00 2023-11-28 07:51:59.000 332 22473.22 156.76 41477.70 88888.00 2023-11-28 07:52:00.000 332 22473.21 156.79 41477.73 47558.15 2023-11-28 07:52:01.000 332 22473.18 156.81 41477.77 88888.00 2023-11-28 07:52:02.000 332 22473.17 156.76 41477.74 88888.00 2023-11-28 07:52:03.000 332 22473.17 156.71 41477.68 88888.00 2023-11-28 07:52:04.000 332 22473.16 156.74 41477.65 88888.00 2023-11-28 07:52:05.000 332 22473.19 156.79 41477.71 47558.20 2023-11-28 07:52:06.000 332 22473.23 156.76 41477.76 88888.00 2023-11-28 07:52:07.000 332 22473.24 156.56 41477.71 88888.00 2023-11-28 07:52:08.000 332 22473.28 156.45 41477.68 88888.00 2023-11-28 07:52:09.000 332 22473.33 156.57 41477.78 88888.00 2023-11-28 07:52:10.000 332 22473.33 156.69 41477.87 47558.21 2023-11-28 07:52:11.000 332 22473.26 156.68 41477.82 88888.00 2023-11-28 07:52:12.000 332 22473.22 156.62 41477.73 88888.00 2023-11-28 07:52:13.000 332 22473.25 156.54 41477.74 88888.00 2023-11-28 07:52:14.000 332 22473.30 156.50 41477.79 88888.00 2023-11-28 07:52:15.000 332 22473.35 156.54 41477.81 47558.23 2023-11-28 07:52:16.000 332 22473.39 156.59 41477.82 88888.00 2023-11-28 07:52:17.000 332 22473.40 156.57 41477.84 88888.00 2023-11-28 07:52:18.000 332 22473.35 156.51 41477.83 88888.00 2023-11-28 07:52:19.000 332 22473.28 156.53 41477.72 88888.00 2023-11-28 07:52:20.000 332 22473.23 156.64 41477.62 47558.22 2023-11-28 07:52:21.000 332 22473.19 156.69 41477.60 88888.00 2023-11-28 07:52:22.000 332 22473.19 156.63 41477.63 88888.00 2023-11-28 07:52:23.000 332 22473.26 156.61 41477.68 88888.00 2023-11-28 07:52:24.000 332 22473.28 156.73 41477.71 88888.00 2023-11-28 07:52:25.000 332 22473.22 156.82 41477.64 47558.19 2023-11-28 07:52:26.000 332 22473.19 156.82 41477.57 88888.00 2023-11-28 07:52:27.000 332 22473.23 156.84 41477.66 88888.00 2023-11-28 07:52:28.000 332 22473.21 156.87 41477.80 88888.00 2023-11-28 07:52:29.000 332 22473.13 156.86 41477.85 88888.00 2023-11-28 07:52:30.000 332 22473.07 156.91 41477.85 47558.13 2023-11-28 07:52:31.000 332 22473.03 156.98 41477.85 88888.00 2023-11-28 07:52:32.000 332 22473.00 156.99 41477.86 88888.00 2023-11-28 07:52:33.000 332 22472.99 156.94 41477.83 88888.00 2023-11-28 07:52:34.000 332 22473.02 156.93 41477.75 88888.00 2023-11-28 07:52:35.000 332 22473.04 157.02 41477.71 47558.11 2023-11-28 07:52:36.000 332 22473.04 157.16 41477.68 88888.00 2023-11-28 07:52:37.000 332 22472.99 157.08 41477.61 88888.00 2023-11-28 07:52:38.000 332 22472.91 156.83 41477.56 88888.00 2023-11-28 07:52:39.000 332 22472.89 156.86 41477.61 88888.00 2023-11-28 07:52:40.000 332 22472.92 157.09 41477.71 47558.05 2023-11-28 07:52:41.000 332 22472.92 157.15 41477.75 88888.00 2023-11-28 07:52:42.000 332 22472.85 157.14 41477.69 88888.00 2023-11-28 07:52:43.000 332 22472.82 157.17 41477.64 88888.00 2023-11-28 07:52:44.000 332 22472.83 157.16 41477.60 88888.00 2023-11-28 07:52:45.000 332 22472.80 157.10 41477.57 47558.03 2023-11-28 07:52:46.000 332 22472.76 157.11 41477.59 88888.00 2023-11-28 07:52:47.000 332 22472.77 157.17 41477.68 88888.00 2023-11-28 07:52:48.000 332 22472.78 157.16 41477.76 88888.00 2023-11-28 07:52:49.000 332 22472.78 157.14 41477.81 88888.00 2023-11-28 07:52:50.000 332 22472.78 157.21 41477.80 47558.03 2023-11-28 07:52:51.000 332 22472.73 157.22 41477.75 88888.00 2023-11-28 07:52:52.000 332 22472.65 157.14 41477.72 88888.00 2023-11-28 07:52:53.000 332 22472.62 157.06 41477.71 88888.00 2023-11-28 07:52:54.000 332 22472.65 157.09 41477.71 88888.00 2023-11-28 07:52:55.000 332 22472.67 157.16 41477.79 47557.96 2023-11-28 07:52:56.000 332 22472.68 157.19 41477.86 88888.00 2023-11-28 07:52:57.000 332 22472.68 157.25 41477.89 88888.00 2023-11-28 07:52:58.000 332 22472.65 157.31 41477.89 88888.00 2023-11-28 07:52:59.000 332 22472.61 157.31 41477.86 88888.00 2023-11-28 07:53:00.000 332 22472.61 157.29 41477.82 47557.91 2023-11-28 07:53:01.000 332 22472.63 157.28 41477.84 88888.00 2023-11-28 07:53:02.000 332 22472.60 157.24 41477.81 88888.00 2023-11-28 07:53:03.000 332 22472.57 157.21 41477.74 88888.00 2023-11-28 07:53:04.000 332 22472.56 157.22 41477.76 88888.00 2023-11-28 07:53:05.000 332 22472.58 157.23 41477.83 47557.88 2023-11-28 07:53:06.000 332 22472.55 157.22 41477.82 88888.00 2023-11-28 07:53:07.000 332 22472.48 157.20 41477.69 88888.00 2023-11-28 07:53:08.000 332 22472.45 157.21 41477.61 88888.00 2023-11-28 07:53:09.000 332 22472.47 157.21 41477.59 88888.00 2023-11-28 07:53:10.000 332 22472.48 157.16 41477.62 47557.89 2023-11-28 07:53:11.000 332 22472.50 157.11 41477.68 88888.00 2023-11-28 07:53:12.000 332 22472.53 157.11 41477.70 88888.00 2023-11-28 07:53:13.000 332 22472.57 157.11 41477.73 88888.00 2023-11-28 07:53:14.000 332 22472.59 157.07 41477.78 88888.00 2023-11-28 07:53:15.000 332 22472.60 157.05 41477.77 47557.93 2023-11-28 07:53:16.000 332 22472.62 157.08 41477.68 88888.00 2023-11-28 07:53:17.000 332 22472.72 157.15 41477.62 88888.00 2023-11-28 07:53:18.000 332 22472.82 157.18 41477.66 88888.00 2023-11-28 07:53:19.000 332 22472.85 157.12 41477.74 88888.00 2023-11-28 07:53:20.000 332 22472.78 157.02 41477.74 47557.96 2023-11-28 07:53:21.000 332 22472.71 156.92 41477.68 88888.00 2023-11-28 07:53:22.000 332 22472.70 156.90 41477.62 88888.00 2023-11-28 07:53:23.000 332 22472.77 156.95 41477.60 88888.00 2023-11-28 07:53:24.000 332 22472.82 156.96 41477.60 88888.00 2023-11-28 07:53:25.000 332 22472.84 156.95 41477.65 47558.01 2023-11-28 07:53:26.000 332 22472.84 156.91 41477.66 88888.00 2023-11-28 07:53:27.000 332 22472.82 156.84 41477.64 88888.00 2023-11-28 07:53:28.000 332 22472.82 156.79 41477.65 88888.00 2023-11-28 07:53:29.000 332 22472.84 156.80 41477.66 88888.00 2023-11-28 07:53:30.000 332 22472.84 156.82 41477.70 47557.96 2023-11-28 07:53:31.000 332 22472.82 156.72 41477.80 88888.00 2023-11-28 07:53:32.000 332 22472.80 156.56 41477.80 88888.00 2023-11-28 07:53:33.000 332 22472.81 156.66 41477.71 88888.00 2023-11-28 07:53:34.000 332 22472.82 156.89 41477.64 88888.00 2023-11-28 07:53:35.000 332 22472.84 156.92 41477.62 47558.00 2023-11-28 07:53:36.000 332 22472.86 156.87 41477.71 88888.00 2023-11-28 07:53:37.000 332 22472.84 156.87 41477.81 88888.00 2023-11-28 07:53:38.000 332 22472.80 156.80 41477.83 88888.00 2023-11-28 07:53:39.000 332 22472.82 156.71 41477.83 88888.00 2023-11-28 07:53:40.000 332 22472.85 156.74 41477.78 47557.95 2023-11-28 07:53:41.000 332 22472.80 156.75 41477.66 88888.00 2023-11-28 07:53:42.000 332 22472.74 156.70 41477.59 88888.00 2023-11-28 07:53:43.000 332 22472.74 156.71 41477.61 88888.00 2023-11-28 07:53:44.000 332 22472.76 156.74 41477.61 88888.00 2023-11-28 07:53:45.000 332 22472.76 156.74 41477.57 47557.95 2023-11-28 07:53:46.000 332 22472.78 156.78 41477.58 88888.00 2023-11-28 07:53:47.000 332 22472.77 156.82 41477.62 88888.00 2023-11-28 07:53:48.000 332 22472.71 156.82 41477.67 88888.00 2023-11-28 07:53:49.000 332 22472.68 156.87 41477.68 88888.00 2023-11-28 07:53:50.000 332 22472.73 156.95 41477.71 47557.93 2023-11-28 07:53:51.000 332 22472.74 156.90 41477.76 88888.00 2023-11-28 07:53:52.000 332 22472.72 156.78 41477.80 88888.00 2023-11-28 07:53:53.000 332 22472.75 156.78 41477.84 88888.00 2023-11-28 07:53:54.000 332 22472.81 156.84 41477.82 88888.00 2023-11-28 07:53:55.000 332 22472.79 156.84 41477.77 47557.94 2023-11-28 07:53:56.000 332 22472.76 156.85 41477.77 88888.00 2023-11-28 07:53:57.000 332 22472.75 156.96 41477.80 88888.00 2023-11-28 07:53:58.000 332 22472.76 157.12 41477.81 88888.00 2023-11-28 07:53:59.000 332 22472.74 157.18 41477.78 88888.00 2023-11-28 07:54:00.000 332 22472.69 157.16 41477.71 47557.90 2023-11-28 07:54:01.000 332 22472.61 157.15 41477.65 88888.00 2023-11-28 07:54:02.000 332 22472.52 157.15 41477.63 88888.00 2023-11-28 07:54:03.000 332 22472.44 157.22 41477.64 88888.00 2023-11-28 07:54:04.000 332 22472.42 157.35 41477.72 88888.00 2023-11-28 07:54:05.000 332 22472.41 157.48 41477.89 47557.80 2023-11-28 07:54:06.000 332 22472.35 157.50 41477.96 88888.00 2023-11-28 07:54:07.000 332 22472.27 157.44 41477.85 88888.00 2023-11-28 07:54:08.000 332 22472.22 157.38 41477.72 88888.00 2023-11-28 07:54:09.000 332 22472.20 157.44 41477.69 88888.00 2023-11-28 07:54:10.000 332 22472.18 157.54 41477.71 47557.69 2023-11-28 07:54:11.000 332 22472.14 157.54 41477.71 88888.00 2023-11-28 07:54:12.000 332 22472.10 157.50 41477.73 88888.00 2023-11-28 07:54:13.000 332 22472.07 157.52 41477.77 88888.00 2023-11-28 07:54:14.000 332 22472.03 157.57 41477.77 88888.00 2023-11-28 07:54:15.000 332 22471.94 157.60 41477.74 47557.66 2023-11-28 07:54:16.000 332 22471.88 157.60 41477.69 88888.00 2023-11-28 07:54:17.000 332 22471.87 157.61 41477.66 88888.00 2023-11-28 07:54:18.000 332 22471.90 157.66 41477.67 88888.00 2023-11-28 07:54:19.000 332 22471.94 157.71 41477.71 88888.00 2023-11-28 07:54:20.000 332 22471.97 157.72 41477.74 47557.66 2023-11-28 07:54:21.000 332 22471.96 157.69 41477.75 88888.00 2023-11-28 07:54:22.000 332 22471.96 157.67 41477.68 88888.00 2023-11-28 07:54:23.000 332 22472.02 157.73 41477.63 88888.00 2023-11-28 07:54:24.000 332 22472.06 157.79 41477.69 88888.00 2023-11-28 07:54:25.000 332 22471.98 157.74 41477.74 47557.66 2023-11-28 07:54:26.000 332 22471.87 157.67 41477.69 88888.00 2023-11-28 07:54:27.000 332 22471.84 157.65 41477.61 88888.00 2023-11-28 07:54:28.000 332 22471.88 157.72 41477.61 88888.00 2023-11-28 07:54:29.000 332 22471.95 157.79 41477.73 88888.00 2023-11-28 07:54:30.000 332 22471.97 157.82 41477.81 47557.72 2023-11-28 07:54:31.000 332 22472.03 157.91 41477.80 88888.00 2023-11-28 07:54:32.000 332 22472.15 158.00 41477.79 88888.00 2023-11-28 07:54:33.000 332 22472.19 157.92 41477.78 88888.00 2023-11-28 07:54:34.000 332 22472.14 157.71 41477.73 88888.00 2023-11-28 07:54:35.000 332 22472.10 157.66 41477.65 47557.80 2023-11-28 07:54:36.000 332 22472.17 157.87 41477.61 88888.00 2023-11-28 07:54:37.000 332 22472.29 158.05 41477.59 88888.00 2023-11-28 07:54:38.000 332 22472.33 157.93 41477.51 88888.00 2023-11-28 07:54:39.000 332 22472.28 157.84 41477.50 88888.00 2023-11-28 07:54:40.000 332 22472.23 157.96 41477.57 47557.74 2023-11-28 07:54:41.000 332 22472.21 158.08 41477.54 88888.00 2023-11-28 07:54:42.000 332 22472.22 158.00 41477.39 88888.00 2023-11-28 07:54:43.000 332 22472.22 157.84 41477.32 88888.00 2023-11-28 07:54:44.000 332 22472.22 157.80 41477.38 88888.00 2023-11-28 07:54:45.000 332 22472.27 157.81 41477.46 47557.73 2023-11-28 07:54:46.000 332 22472.31 157.89 41477.54 88888.00 2023-11-28 07:54:47.000 332 22472.29 158.02 41477.63 88888.00 2023-11-28 07:54:48.000 332 22472.25 158.08 41477.66 88888.00 2023-11-28 07:54:49.000 332 22472.19 158.08 41477.57 88888.00 2023-11-28 07:54:50.000 332 22472.15 158.13 41477.49 47557.65 2023-11-28 07:54:51.000 332 22472.16 158.17 41477.57 88888.00 2023-11-28 07:54:52.000 332 22472.14 158.13 41477.68 88888.00 2023-11-28 07:54:53.000 332 22472.07 158.09 41477.68 88888.00 2023-11-28 07:54:54.000 332 22472.01 158.14 41477.61 88888.00 2023-11-28 07:54:55.000 332 22471.95 158.18 41477.60 47557.63 2023-11-28 07:54:56.000 332 22471.94 158.17 41477.64 88888.00 2023-11-28 07:54:57.000 332 22471.97 158.18 41477.64 88888.00 2023-11-28 07:54:58.000 332 22471.94 158.16 41477.61 88888.00 2023-11-28 07:54:59.000 332 22471.87 158.15 41477.56 88888.00 2023-11-28 07:55:00.000 332 22471.82 158.19 41477.49 47557.56 2023-11-28 07:55:01.000 332 22471.80 158.18 41477.38 88888.00 2023-11-28 07:55:02.000 332 22471.80 158.09 41477.31 88888.00 2023-11-28 07:55:03.000 332 22471.81 158.03 41477.34 88888.00 2023-11-28 07:55:04.000 332 22471.79 158.10 41477.43 88888.00 2023-11-28 07:55:05.000 332 22471.79 158.22 41477.50 47557.60 2023-11-28 07:55:06.000 332 22471.82 158.26 41477.49 88888.00 2023-11-28 07:55:07.000 332 22471.86 158.20 41477.46 88888.00 2023-11-28 07:55:08.000 332 22471.84 158.17 41477.47 88888.00 2023-11-28 07:55:09.000 332 22471.81 158.21 41477.52 88888.00 2023-11-28 07:55:10.000 332 22471.84 158.23 41477.61 47557.62 2023-11-28 07:55:11.000 332 22471.88 158.17 41477.69 88888.00 2023-11-28 07:55:12.000 332 22471.86 158.09 41477.71 88888.00 2023-11-28 07:55:13.000 332 22471.86 158.08 41477.77 88888.00 2023-11-28 07:55:14.000 332 22471.89 158.14 41477.86 88888.00 2023-11-28 07:55:15.000 332 22471.89 158.16 41477.84 47557.62 2023-11-28 07:55:16.000 332 22471.88 158.16 41477.69 88888.00 2023-11-28 07:55:17.000 332 22471.89 158.15 41477.58 88888.00 2023-11-28 07:55:18.000 332 22471.92 158.14 41477.55 88888.00 2023-11-28 07:55:19.000 332 22471.94 158.21 41477.62 88888.00 2023-11-28 07:55:20.000 332 22471.93 158.22 41477.71 47557.60 2023-11-28 07:55:21.000 332 22471.94 158.12 41477.76 88888.00 2023-11-28 07:55:22.000 332 22471.97 158.05 41477.77 88888.00 2023-11-28 07:55:23.000 332 22471.94 158.09 41477.75 88888.00 2023-11-28 07:55:24.000 332 22471.91 158.22 41477.73 88888.00 2023-11-28 07:55:25.000 332 22471.93 158.32 41477.76 47557.56 2023-11-28 07:55:26.000 332 22471.94 158.33 41477.78 88888.00 2023-11-28 07:55:27.000 332 22471.93 158.29 41477.77 88888.00 2023-11-28 07:55:28.000 332 22471.90 158.29 41477.74 88888.00 2023-11-28 07:55:29.000 332 22471.89 158.30 41477.73 88888.00 2023-11-28 07:55:30.000 332 22471.87 158.27 41477.71 47557.51 2023-11-28 07:55:31.000 332 22471.81 158.22 41477.62 88888.00 2023-11-28 07:55:32.000 332 22471.75 158.24 41477.57 88888.00 2023-11-28 07:55:33.000 332 22471.74 158.30 41477.64 88888.00 2023-11-28 07:55:34.000 332 22471.73 158.32 41477.72 88888.00 2023-11-28 07:55:35.000 332 22471.70 158.33 41477.75 47557.43 2023-11-28 07:55:36.000 332 22471.63 158.38 41477.70 88888.00 2023-11-28 07:55:37.000 332 22471.58 158.46 41477.65 88888.00 2023-11-28 07:55:38.000 332 22471.59 158.58 41477.68 88888.00 2023-11-28 07:55:39.000 332 22471.62 158.69 41477.74 88888.00 2023-11-28 07:55:40.000 332 22471.57 158.64 41477.70 47557.36 2023-11-28 07:55:41.000 332 22471.47 158.49 41477.62 88888.00 2023-11-28 07:55:42.000 332 22471.40 158.47 41477.63 88888.00 2023-11-28 07:55:43.000 332 22471.35 158.53 41477.68 88888.00 2023-11-28 07:55:44.000 332 22471.27 158.60 41477.68 88888.00 2023-11-28 07:55:45.000 332 22471.22 158.65 41477.61 47557.29 2023-11-28 07:55:46.000 332 22471.26 158.72 41477.59 88888.00 2023-11-28 07:55:47.000 332 22471.34 158.78 41477.62 88888.00 2023-11-28 07:55:48.000 332 22471.39 158.78 41477.63 88888.00 2023-11-28 07:55:49.000 332 22471.42 158.73 41477.62 88888.00 2023-11-28 07:55:50.000 332 22471.46 158.72 41477.64 47557.32 2023-11-28 07:55:51.000 332 22471.48 158.76 41477.67 88888.00 2023-11-28 07:55:52.000 332 22471.47 158.78 41477.70 88888.00 2023-11-28 07:55:53.000 332 22471.47 158.78 41477.76 88888.00 2023-11-28 07:55:54.000 332 22471.51 158.76 41477.81 88888.00 2023-11-28 07:55:55.000 332 22471.56 158.72 41477.82 47557.37 2023-11-28 07:55:56.000 332 22471.57 158.66 41477.80 88888.00 2023-11-28 07:55:57.000 332 22471.51 158.57 41477.74 88888.00 2023-11-28 07:55:58.000 332 22471.47 158.50 41477.66 88888.00 2023-11-28 07:55:59.000 332 22471.47 158.54 41477.61 88888.00 2023-11-28 07:56:00.000 332 22471.53 158.67 41477.65 47557.43 2023-11-28 07:56:01.000 332 22471.59 158.73 41477.71 88888.00 2023-11-28 07:56:02.000 332 22471.61 158.73 41477.69 88888.00 2023-11-28 07:56:03.000 332 22471.62 158.73 41477.66 88888.00 2023-11-28 07:56:04.000 332 22471.67 158.71 41477.70 88888.00 2023-11-28 07:56:05.000 332 22471.71 158.65 41477.70 47557.48 2023-11-28 07:56:06.000 332 22471.69 158.58 41477.60 88888.00 2023-11-28 07:56:07.000 332 22471.66 158.56 41477.48 88888.00 2023-11-28 07:56:08.000 332 22471.68 158.63 41477.48 88888.00 2023-11-28 07:56:09.000 332 22471.73 158.79 41477.58 88888.00 2023-11-28 07:56:10.000 332 22471.74 158.85 41477.66 47557.49 2023-11-28 07:56:11.000 332 22471.72 158.79 41477.68 88888.00 2023-11-28 07:56:12.000 332 22471.75 158.78 41477.63 88888.00 2023-11-28 07:56:13.000 332 22471.81 158.80 41477.52 88888.00 2023-11-28 07:56:14.000 332 22471.84 158.78 41477.50 88888.00 2023-11-28 07:56:15.000 332 22471.83 158.77 41477.56 47557.53 2023-11-28 07:56:16.000 332 22471.82 158.78 41477.59 88888.00 2023-11-28 07:56:17.000 332 22471.84 158.85 41477.63 88888.00 2023-11-28 07:56:18.000 332 22471.87 158.93 41477.72 88888.00 2023-11-28 07:56:19.000 332 22471.85 158.95 41477.78 88888.00 2023-11-28 07:56:20.000 332 22471.81 158.99 41477.76 47557.51 2023-11-28 07:56:21.000 332 22471.80 159.07 41477.68 88888.00 2023-11-28 07:56:22.000 332 22471.80 159.13 41477.57 88888.00 2023-11-28 07:56:23.000 332 22471.80 159.16 41477.53 88888.00 2023-11-28 07:56:24.000 332 22471.82 159.13 41477.53 88888.00 2023-11-28 07:56:25.000 332 22471.86 159.06 41477.50 47557.51 2023-11-28 07:56:26.000 332 22471.88 159.04 41477.50 88888.00 2023-11-28 07:56:27.000 332 22471.84 159.08 41477.54 88888.00 2023-11-28 07:56:28.000 332 22471.81 159.14 41477.54 88888.00 2023-11-28 07:56:29.000 332 22471.80 159.17 41477.50 88888.00 2023-11-28 07:56:30.000 332 22471.79 159.13 41477.53 47557.50 2023-11-28 07:56:31.000 332 22471.73 159.04 41477.62 88888.00 2023-11-28 07:56:32.000 332 22471.71 159.00 41477.67 88888.00 2023-11-28 07:56:33.000 332 22471.77 159.08 41477.69 88888.00 2023-11-28 07:56:34.000 332 22471.81 159.23 41477.81 88888.00 2023-11-28 07:56:35.000 332 22471.76 159.31 41477.91 47557.51 2023-11-28 07:56:36.000 332 22471.69 159.29 41477.86 88888.00 2023-11-28 07:56:37.000 332 22471.68 159.26 41477.82 88888.00 2023-11-28 07:56:38.000 332 22471.74 159.27 41477.89 88888.00 2023-11-28 07:56:39.000 332 22471.78 159.26 41477.98 88888.00 2023-11-28 07:56:40.000 332 22471.72 159.19 41477.97 47557.52 2023-11-28 07:56:41.000 332 22471.65 159.17 41477.91 88888.00 2023-11-28 07:56:42.000 332 22471.62 159.26 41477.82 88888.00 2023-11-28 07:56:43.000 332 22471.61 159.38 41477.76 88888.00 2023-11-28 07:56:44.000 332 22471.58 159.41 41477.76 88888.00 2023-11-28 07:56:45.000 332 22471.53 159.35 41477.77 47557.48 2023-11-28 07:56:46.000 332 22471.50 159.30 41477.77 88888.00 2023-11-28 07:56:47.000 332 22471.50 159.30 41477.78 88888.00 2023-11-28 07:56:48.000 332 22471.51 159.32 41477.81 88888.00 2023-11-28 07:56:49.000 332 22471.51 159.33 41477.79 88888.00 2023-11-28 07:56:50.000 332 22471.48 159.32 41477.70 47557.45 2023-11-28 07:56:51.000 332 22471.46 159.34 41477.69 88888.00 2023-11-28 07:56:52.000 332 22471.45 159.39 41477.79 88888.00 2023-11-28 07:56:53.000 332 22471.45 159.41 41477.83 88888.00 2023-11-28 07:56:54.000 332 22471.42 159.36 41477.79 88888.00 2023-11-28 07:56:55.000 332 22471.38 159.37 41477.75 47557.44 2023-11-28 07:56:56.000 332 22471.37 159.45 41477.75 88888.00 2023-11-28 07:56:57.000 332 22471.39 159.46 41477.71 88888.00 2023-11-28 07:56:58.000 332 22471.39 159.42 41477.64 88888.00 2023-11-28 07:56:59.000 332 22471.37 159.45 41477.63 88888.00 2023-11-28 07:57:00.000 332 22471.35 159.50 41477.69 47557.42 2023-11-28 07:57:01.000 332 22471.35 159.45 41477.74 88888.00 2023-11-28 07:57:02.000 332 22471.34 159.39 41477.75 88888.00 2023-11-28 07:57:03.000 332 22471.34 159.43 41477.76 88888.00 2023-11-28 07:57:04.000 332 22471.32 159.42 41477.76 88888.00 2023-11-28 07:57:05.000 332 22471.30 159.34 41477.72 47557.44 2023-11-28 07:57:06.000 332 22471.29 159.30 41477.71 88888.00 2023-11-28 07:57:07.000 332 22471.32 159.33 41477.78 88888.00 2023-11-28 07:57:08.000 332 22471.35 159.35 41477.90 88888.00 2023-11-28 07:57:09.000 332 22471.33 159.30 41477.95 88888.00 2023-11-28 07:57:10.000 332 22471.27 159.21 41477.88 47557.46 2023-11-28 07:57:11.000 332 22471.22 159.19 41477.82 88888.00 2023-11-28 07:57:12.000 332 22471.17 159.30 41477.87 88888.00 2023-11-28 07:57:13.000 332 22471.15 159.42 41477.92 88888.00 2023-11-28 07:57:14.000 332 22471.17 159.49 41477.89 88888.00 2023-11-28 07:57:15.000 332 22471.23 159.54 41477.91 47557.42 2023-11-28 07:57:16.000 332 22471.26 159.53 41477.94 88888.00 2023-11-28 07:57:17.000 332 22471.27 159.47 41477.91 88888.00 2023-11-28 07:57:18.000 332 22471.27 159.45 41477.84 88888.00 2023-11-28 07:57:19.000 332 22471.24 159.50 41477.79 88888.00 2023-11-28 07:57:20.000 332 22471.19 159.59 41477.80 47557.37 2023-11-28 07:57:21.000 332 22471.19 159.57 41477.86 88888.00 2023-11-28 07:57:22.000 332 22471.22 159.49 41477.86 88888.00 2023-11-28 07:57:23.000 332 22471.26 159.51 41477.81 88888.00 2023-11-28 07:57:24.000 332 22471.31 159.61 41477.80 88888.00 2023-11-28 07:57:25.000 332 22471.34 159.67 41477.86 47557.39 2023-11-28 07:57:26.000 332 22471.31 159.64 41477.93 88888.00 2023-11-28 07:57:27.000 332 22471.26 159.60 41477.98 88888.00 2023-11-28 07:57:28.000 332 22471.24 159.62 41478.00 88888.00 2023-11-28 07:57:29.000 332 22471.23 159.64 41478.00 88888.00 2023-11-28 07:57:30.000 332 22471.22 159.63 41478.02 47557.35 2023-11-28 07:57:31.000 332 22471.23 159.65 41478.02 88888.00 2023-11-28 07:57:32.000 332 22471.22 159.68 41477.96 88888.00 2023-11-28 07:57:33.000 332 22471.18 159.64 41477.89 88888.00 2023-11-28 07:57:34.000 332 22471.16 159.65 41477.93 88888.00 2023-11-28 07:57:35.000 332 22471.21 159.75 41478.03 47557.36 2023-11-28 07:57:36.000 332 22471.23 159.77 41478.02 88888.00 2023-11-28 07:57:37.000 332 22471.20 159.71 41477.87 88888.00 2023-11-28 07:57:38.000 332 22471.20 159.71 41477.69 88888.00 2023-11-28 07:57:39.000 332 22471.22 159.72 41477.57 88888.00 2023-11-28 07:57:40.000 332 22471.24 159.69 41477.53 47557.38 2023-11-28 07:57:41.000 332 22471.25 159.70 41477.59 88888.00 2023-11-28 07:57:42.000 332 22471.27 159.67 41477.65 88888.00 2023-11-28 07:57:43.000 332 22471.30 159.63 41477.69 88888.00 2023-11-28 07:57:44.000 332 22471.29 159.62 41477.62 88888.00 2023-11-28 07:57:45.000 332 22471.24 159.58 41477.55 47557.44 2023-11-28 07:57:46.000 332 22471.23 159.49 41477.60 88888.00 2023-11-28 07:57:47.000 332 22471.27 159.44 41477.64 88888.00 2023-11-28 07:57:48.000 332 22471.31 159.48 41477.56 88888.00 2023-11-28 07:57:49.000 332 22471.33 159.60 41477.54 88888.00 2023-11-28 07:57:50.000 332 22471.36 159.69 41477.57 47557.49 2023-11-28 07:57:51.000 332 22471.42 159.66 41477.62 88888.00 2023-11-28 07:57:52.000 332 22471.48 159.57 41477.72 88888.00 2023-11-28 07:57:53.000 332 22471.50 159.52 41477.83 88888.00 2023-11-28 07:57:54.000 332 22471.48 159.52 41477.86 88888.00 2023-11-28 07:57:55.000 332 22471.49 159.56 41477.83 47557.54 2023-11-28 07:57:56.000 332 22471.53 159.52 41477.78 88888.00 2023-11-28 07:57:57.000 332 22471.58 159.47 41477.74 88888.00 2023-11-28 07:57:58.000 332 22471.59 159.47 41477.78 88888.00 2023-11-28 07:57:59.000 332 22471.62 159.49 41477.86 88888.00 2023-11-28 07:58:00.000 332 22471.66 159.52 41477.91 47557.59 2023-11-28 07:58:01.000 332 22471.69 159.54 41477.90 88888.00 2023-11-28 07:58:02.000 332 22471.69 159.52 41477.82 88888.00 2023-11-28 07:58:03.000 332 22471.68 159.50 41477.79 88888.00 2023-11-28 07:58:04.000 332 22471.69 159.56 41477.85 88888.00 2023-11-28 07:58:05.000 332 22471.74 159.62 41477.94 47557.57 2023-11-28 07:58:06.000 332 22471.75 159.61 41477.91 88888.00 2023-11-28 07:58:07.000 332 22471.71 159.59 41477.77 88888.00 2023-11-28 07:58:08.000 332 22471.67 159.61 41477.71 88888.00 2023-11-28 07:58:09.000 332 22471.66 159.63 41477.75 88888.00 2023-11-28 07:58:10.000 332 22471.66 159.66 41477.78 47557.61 2023-11-28 07:58:11.000 332 22471.69 159.66 41477.79 88888.00 2023-11-28 07:58:12.000 332 22471.75 159.64 41477.81 88888.00 2023-11-28 07:58:13.000 332 22471.77 159.67 41477.83 88888.00 2023-11-28 07:58:14.000 332 22471.74 159.71 41477.86 88888.00 2023-11-28 07:58:15.000 332 22471.70 159.65 41477.84 47557.60 2023-11-28 07:58:16.000 332 22471.67 159.55 41477.76 88888.00 2023-11-28 07:58:17.000 332 22471.64 159.56 41477.71 88888.00 2023-11-28 07:58:18.000 332 22471.61 159.58 41477.69 88888.00 2023-11-28 07:58:19.000 332 22471.60 159.55 41477.65 88888.00 2023-11-28 07:58:20.000 332 22471.62 159.55 41477.64 47557.59 2023-11-28 07:58:21.000 332 22471.63 159.57 41477.66 88888.00 2023-11-28 07:58:22.000 332 22471.59 159.55 41477.65 88888.00 2023-11-28 07:58:23.000 332 22471.58 159.56 41477.69 88888.00 2023-11-28 07:58:24.000 332 22471.61 159.63 41477.80 88888.00 2023-11-28 07:58:25.000 332 22471.62 159.65 41477.90 47557.57 2023-11-28 07:58:26.000 332 22471.59 159.60 41477.95 88888.00 2023-11-28 07:58:27.000 332 22471.56 159.58 41477.94 88888.00 2023-11-28 07:58:28.000 332 22471.56 159.61 41477.93 88888.00 2023-11-28 07:58:29.000 332 22471.56 159.67 41477.98 88888.00 2023-11-28 07:58:30.000 332 22471.54 159.69 41478.01 47557.55 2023-11-28 07:58:31.000 332 22471.52 159.65 41477.98 88888.00 2023-11-28 07:58:32.000 332 22471.50 159.61 41477.91 88888.00 2023-11-28 07:58:33.000 332 22471.49 159.63 41477.88 88888.00 2023-11-28 07:58:34.000 332 22471.51 159.69 41477.89 88888.00 2023-11-28 07:58:35.000 332 22471.52 159.72 41477.89 47557.50 2023-11-28 07:58:36.000 332 22471.48 159.76 41477.86 88888.00 2023-11-28 07:58:37.000 332 22471.43 159.81 41477.84 88888.00 2023-11-28 07:58:38.000 332 22471.44 159.85 41477.86 88888.00 2023-11-28 07:58:39.000 332 22471.47 159.86 41477.88 88888.00 2023-11-28 07:58:40.000 332 22471.46 159.90 41477.89 47557.45 2023-11-28 07:58:41.000 332 22471.44 159.98 41477.95 88888.00 2023-11-28 07:58:42.000 332 22471.42 160.03 41477.93 88888.00 2023-11-28 07:58:43.000 332 22471.40 160.03 41477.89 88888.00 2023-11-28 07:58:44.000 332 22471.36 160.05 41477.86 88888.00 2023-11-28 07:58:45.000 332 22471.27 160.13 41477.81 47557.37 2023-11-28 07:58:46.000 332 22471.20 160.17 41477.78 88888.00 2023-11-28 07:58:47.000 332 22471.19 160.12 41477.82 88888.00 2023-11-28 07:58:48.000 332 22471.20 160.11 41477.84 88888.00 2023-11-28 07:58:49.000 332 22471.24 160.27 41477.88 88888.00 2023-11-28 07:58:50.000 332 22471.26 160.43 41477.91 47557.36 2023-11-28 07:58:51.000 332 22471.24 160.40 41477.90 88888.00 2023-11-28 07:58:52.000 332 22471.17 160.31 41477.88 88888.00 2023-11-28 07:58:53.000 332 22471.13 160.31 41477.88 88888.00 2023-11-28 07:58:54.000 332 22471.13 160.31 41477.85 88888.00 2023-11-28 07:58:55.000 332 22471.11 160.27 41477.79 47557.33 2023-11-28 07:58:56.000 332 22471.06 160.28 41477.81 88888.00 2023-11-28 07:58:57.000 332 22471.05 160.37 41477.86 88888.00 2023-11-28 07:58:58.000 332 22471.10 160.49 41477.86 88888.00 2023-11-28 07:58:59.000 332 22471.12 160.51 41477.82 88888.00 2023-11-28 07:59:00.000 332 22471.08 160.41 41477.79 47557.40 2023-11-28 07:59:01.000 332 22471.07 160.34 41477.81 88888.00 2023-11-28 07:59:02.000 332 22471.13 160.31 41477.87 88888.00 2023-11-28 07:59:03.000 332 22471.23 160.28 41477.94 88888.00 2023-11-28 07:59:04.000 332 22471.32 160.26 41477.93 88888.00 2023-11-28 07:59:05.000 332 22471.33 160.26 41477.82 47557.39 2023-11-28 07:59:06.000 332 22471.33 160.24 41477.76 88888.00 2023-11-28 07:59:07.000 332 22471.36 160.24 41477.79 88888.00 2023-11-28 07:59:08.000 332 22471.40 160.32 41477.83 88888.00 2023-11-28 07:59:09.000 332 22471.40 160.42 41477.88 88888.00 2023-11-28 07:59:10.000 332 22471.34 160.34 41477.94 47557.44 2023-11-28 07:59:11.000 332 22471.27 160.17 41477.92 88888.00 2023-11-28 07:59:12.000 332 22471.25 160.14 41477.82 88888.00 2023-11-28 07:59:13.000 332 22471.28 160.25 41477.82 88888.00 2023-11-28 07:59:14.000 332 22471.28 160.33 41477.86 88888.00 2023-11-28 07:59:15.000 332 22471.28 160.29 41477.86 47557.45 2023-11-28 07:59:16.000 332 22471.28 160.25 41477.83 88888.00 2023-11-28 07:59:17.000 332 22471.28 160.30 41477.86 88888.00 2023-11-28 07:59:18.000 332 22471.32 160.40 41477.92 88888.00 2023-11-28 07:59:19.000 332 22471.33 160.39 41477.91 88888.00 2023-11-28 07:59:20.000 332 22471.28 160.37 41477.92 47557.39 2023-11-28 07:59:21.000 332 22471.24 160.40 41477.98 88888.00 2023-11-28 07:59:22.000 332 22471.23 160.43 41477.98 88888.00 2023-11-28 07:59:23.000 332 22471.24 160.49 41477.89 88888.00 2023-11-28 07:59:24.000 332 22471.24 160.56 41477.81 88888.00 2023-11-28 07:59:25.000 332 22471.20 160.56 41477.81 47557.40 2023-11-28 07:59:26.000 332 22471.19 160.57 41477.91 88888.00 2023-11-28 07:59:27.000 332 22471.24 160.59 41478.00 88888.00 2023-11-28 07:59:28.000 332 22471.24 160.58 41477.99 88888.00 2023-11-28 07:59:29.000 332 22471.19 160.62 41477.92 88888.00 2023-11-28 07:59:30.000 332 22471.20 160.66 41477.91 47557.33 2023-11-28 07:59:31.000 332 22471.26 160.62 41477.99 88888.00 2023-11-28 07:59:32.000 332 22471.31 160.57 41478.04 88888.00 2023-11-28 07:59:33.000 332 22471.28 160.54 41477.96 88888.00 2023-11-28 07:59:34.000 332 22471.26 160.57 41477.83 88888.00 2023-11-28 07:59:35.000 332 22471.24 160.62 41477.73 47557.39 2023-11-28 07:59:36.000 332 22471.21 160.62 41477.71 88888.00 2023-11-28 07:59:37.000 332 22471.17 160.60 41477.76 88888.00 2023-11-28 07:59:38.000 332 22471.19 160.61 41477.78 88888.00 2023-11-28 07:59:39.000 332 22471.22 160.68 41477.81 88888.00 2023-11-28 07:59:40.000 332 22471.23 160.77 41477.86 47557.42 2023-11-28 07:59:41.000 332 22471.26 160.76 41477.89 88888.00 2023-11-28 07:59:42.000 332 22471.31 160.66 41477.95 88888.00 2023-11-28 07:59:43.000 332 22471.31 160.51 41477.98 88888.00 2023-11-28 07:59:44.000 332 22471.26 160.43 41477.90 88888.00 2023-11-28 07:59:45.000 332 22471.24 160.46 41477.82 47557.44 2023-11-28 07:59:46.000 332 22471.22 160.46 41477.79 88888.00 2023-11-28 07:59:47.000 332 22471.24 160.42 41477.78 88888.00 2023-11-28 07:59:48.000 332 22471.30 160.46 41477.81 88888.00 2023-11-28 07:59:49.000 332 22471.35 160.52 41477.91 88888.00 2023-11-28 07:59:50.000 332 22471.38 160.47 41477.98 47557.52 2023-11-28 07:59:51.000 332 22471.44 160.41 41477.93 88888.00 2023-11-28 07:59:52.000 332 22471.48 160.47 41477.84 88888.00 2023-11-28 07:59:53.000 332 22471.46 160.47 41477.77 88888.00 2023-11-28 07:59:54.000 332 22471.42 160.35 41477.72 88888.00 2023-11-28 07:59:55.000 332 22471.43 160.30 41477.72 47557.51 2023-11-28 07:59:56.000 332 22471.47 160.41 41477.79 88888.00 2023-11-28 07:59:57.000 332 22471.45 160.48 41477.81 88888.00 2023-11-28 07:59:58.000 332 22471.44 160.50 41477.74 88888.00 2023-11-28 07:59:59.000 332 22471.46 160.57 41477.66 88888.00 2023-11-28 08:00:00.000 332 22471.47 160.62 41477.63 47557.50 2023-11-28 08:00:01.000 332 22471.46 160.57 41477.66 88888.00 2023-11-28 08:00:02.000 332 22471.45 160.57 41477.67 88888.00 2023-11-28 08:00:03.000 332 22471.43 160.62 41477.62 88888.00 2023-11-28 08:00:04.000 332 22471.42 160.62 41477.57 88888.00 2023-11-28 08:00:05.000 332 22471.48 160.58 41477.61 47557.47 2023-11-28 08:00:06.000 332 22471.52 160.64 41477.70 88888.00 2023-11-28 08:00:07.000 332 22471.48 160.72 41477.76 88888.00 2023-11-28 08:00:08.000 332 22471.41 160.72 41477.67 88888.00 2023-11-28 08:00:09.000 332 22471.34 160.71 41477.54 88888.00 2023-11-28 08:00:10.000 332 22471.31 160.76 41477.50 47557.53 2023-11-28 08:00:11.000 332 22471.34 160.80 41477.50 88888.00 2023-11-28 08:00:12.000 332 22471.41 160.78 41477.48 88888.00 2023-11-28 08:00:13.000 332 22471.44 160.78 41477.48 88888.00 2023-11-28 08:00:14.000 332 22471.43 160.84 41477.56 88888.00 2023-11-28 08:00:15.000 332 22471.44 160.86 41477.58 47557.53 2023-11-28 08:00:16.000 332 22471.48 160.84 41477.51 88888.00 2023-11-28 08:00:17.000 332 22471.53 160.83 41477.46 88888.00 2023-11-28 08:00:18.000 332 22471.57 160.85 41477.49 88888.00 2023-11-28 08:00:19.000 332 22471.60 160.88 41477.59 88888.00 2023-11-28 08:00:20.000 332 22471.60 160.87 41477.65 47557.63 2023-11-28 08:00:21.000 332 22471.62 160.85 41477.64 88888.00 2023-11-28 08:00:22.000 332 22471.68 160.83 41477.61 88888.00 2023-11-28 08:00:23.000 332 22471.73 160.86 41477.61 88888.00 2023-11-28 08:00:24.000 332 22471.78 160.93 41477.65 88888.00 2023-11-28 08:00:25.000 332 22471.82 160.91 41477.66 47557.71 2023-11-28 08:00:26.000 332 22471.84 160.84 41477.62 88888.00 2023-11-28 08:00:27.000 332 22471.83 160.86 41477.59 88888.00 2023-11-28 08:00:28.000 332 22471.79 160.88 41477.57 88888.00 2023-11-28 08:00:29.000 332 22471.77 160.86 41477.62 88888.00 2023-11-28 08:00:30.000 332 22471.81 160.89 41477.68 47557.68 2023-11-28 08:00:31.000 332 22471.82 160.93 41477.68 88888.00 2023-11-28 08:00:32.000 332 22471.80 160.95 41477.64 88888.00 2023-11-28 08:00:33.000 332 22471.78 161.00 41477.62 88888.00 2023-11-28 08:00:34.000 332 22471.76 161.05 41477.60 88888.00 2023-11-28 08:00:35.000 332 22471.74 161.02 41477.64 47557.67 2023-11-28 08:00:36.000 332 22471.76 160.98 41477.69 88888.00 2023-11-28 08:00:37.000 332 22471.79 161.05 41477.68 88888.00 2023-11-28 08:00:38.000 332 22471.81 161.19 41477.68 88888.00 2023-11-28 08:00:39.000 332 22471.81 161.32 41477.70 88888.00 2023-11-28 08:00:40.000 332 22471.77 161.40 41477.66 47557.63 2023-11-28 08:00:41.000 332 22471.73 161.39 41477.66 88888.00 2023-11-28 08:00:42.000 332 22471.72 161.31 41477.71 88888.00 2023-11-28 08:00:43.000 332 22471.71 161.25 41477.75 88888.00 2023-11-28 08:00:44.000 332 22471.67 161.29 41477.77 88888.00 2023-11-28 08:00:45.000 332 22471.60 161.37 41477.80 47557.61 2023-11-28 08:00:46.000 332 22471.53 161.41 41477.81 88888.00 2023-11-28 08:00:47.000 332 22471.53 161.39 41477.78 88888.00 2023-11-28 08:00:48.000 332 22471.54 161.39 41477.77 88888.00 2023-11-28 08:00:49.000 332 22471.53 161.46 41477.82 88888.00 2023-11-28 08:00:50.000 332 22471.50 161.51 41477.82 47557.64 2023-11-28 08:00:51.000 332 22471.48 161.47 41477.80 88888.00 2023-11-28 08:00:52.000 332 22471.51 161.43 41477.81 88888.00 2023-11-28 08:00:53.000 332 22471.55 161.48 41477.80 88888.00 2023-11-28 08:00:54.000 332 22471.53 161.56 41477.76 88888.00 2023-11-28 08:00:55.000 332 22471.49 161.56 41477.75 47557.63 2023-11-28 08:00:56.000 332 22471.48 161.46 41477.79 88888.00 2023-11-28 08:00:57.000 332 22471.50 161.44 41477.84 88888.00 2023-11-28 08:00:58.000 332 22471.50 161.53 41477.82 88888.00 2023-11-28 08:00:59.000 332 22471.50 161.52 41477.79 88888.00 2023-11-28 08:01:00.000 332 22471.51 161.36 41477.79 47557.67 2023-11-28 08:01:01.000 332 22471.50 161.25 41477.78 88888.00 2023-11-28 08:01:02.000 332 22471.47 161.27 41477.78 88888.00 2023-11-28 08:01:03.000 332 22471.47 161.30 41477.82 88888.00 2023-11-28 08:01:04.000 332 22471.55 161.30 41477.89 88888.00 2023-11-28 08:01:05.000 332 22471.62 161.29 41477.89 47557.65 2023-11-28 08:01:06.000 332 22471.57 161.22 41477.83 88888.00 2023-11-28 08:01:07.000 332 22471.46 161.09 41477.75 88888.00 2023-11-28 08:01:08.000 332 22471.38 161.05 41477.68 88888.00 2023-11-28 08:01:09.000 332 22471.35 161.10 41477.69 88888.00 2023-11-28 08:01:10.000 332 22471.38 161.11 41477.78 47557.65 2023-11-28 08:01:11.000 332 22471.41 161.11 41477.86 88888.00 2023-11-28 08:01:12.000 332 22471.43 161.14 41477.90 88888.00 2023-11-28 08:01:13.000 332 22471.43 161.09 41477.91 88888.00 2023-11-28 08:01:14.000 332 22471.40 160.98 41477.88 88888.00 2023-11-28 08:01:15.000 332 22471.34 160.96 41477.81 47557.62 2023-11-28 08:01:16.000 332 22471.29 161.03 41477.78 88888.00 2023-11-28 08:01:17.000 332 22471.27 161.09 41477.81 88888.00 2023-11-28 08:01:18.000 332 22471.31 161.17 41477.88 88888.00 2023-11-28 08:01:19.000 332 22471.38 161.26 41477.93 88888.00 2023-11-28 08:01:20.000 332 22471.36 161.23 41477.91 47557.59 2023-11-28 08:01:21.000 332 22471.32 161.09 41477.85 88888.00 2023-11-28 08:01:22.000 332 22471.32 161.05 41477.79 88888.00 2023-11-28 08:01:23.000 332 22471.32 161.14 41477.73 88888.00 2023-11-28 08:01:24.000 332 22471.30 161.20 41477.73 88888.00 2023-11-28 08:01:25.000 332 22471.33 161.17 41477.73 47557.64 2023-11-28 08:01:26.000 332 22471.41 161.06 41477.69 88888.00 2023-11-28 08:01:27.000 332 22471.43 161.00 41477.69 88888.00 2023-11-28 08:01:28.000 332 22471.42 161.05 41477.73 88888.00 2023-11-28 08:01:29.000 332 22471.44 161.13 41477.76 88888.00 2023-11-28 08:01:30.000 332 22471.51 161.15 41477.75 47557.66 2023-11-28 08:01:31.000 332 22471.55 161.09 41477.72 88888.00 2023-11-28 08:01:32.000 332 22471.55 161.03 41477.73 88888.00 2023-11-28 08:01:33.000 332 22471.53 160.97 41477.77 88888.00 2023-11-28 08:01:34.000 332 22471.53 160.90 41477.73 88888.00 2023-11-28 08:01:35.000 332 22471.54 160.92 41477.63 47557.74 2023-11-28 08:01:36.000 332 22471.55 161.02 41477.61 88888.00 2023-11-28 08:01:37.000 332 22471.53 161.01 41477.67 88888.00 2023-11-28 08:01:38.000 332 22471.49 160.98 41477.73 88888.00 2023-11-28 08:01:39.000 332 22471.47 161.04 41477.75 88888.00 2023-11-28 08:01:40.000 332 22471.45 161.03 41477.76 47557.73 2023-11-28 08:01:41.000 332 22471.46 160.91 41477.77 88888.00 2023-11-28 08:01:42.000 332 22471.52 160.82 41477.79 88888.00 2023-11-28 08:01:43.000 332 22471.60 160.83 41477.80 88888.00 2023-11-28 08:01:44.000 332 22471.65 160.91 41477.84 88888.00 2023-11-28 08:01:45.000 332 22471.67 160.97 41477.88 47557.74 2023-11-28 08:01:46.000 332 22471.66 160.94 41477.86 88888.00 2023-11-28 08:01:47.000 332 22471.62 160.88 41477.79 88888.00 2023-11-28 08:01:48.000 332 22471.61 160.82 41477.71 88888.00 2023-11-28 08:01:49.000 332 22471.61 160.84 41477.72 88888.00 2023-11-28 08:01:50.000 332 22471.56 160.91 41477.77 47557.74 2023-11-28 08:01:51.000 332 22471.51 160.90 41477.80 88888.00 2023-11-28 08:01:52.000 332 22471.51 160.86 41477.82 88888.00 2023-11-28 08:01:53.000 332 22471.52 160.95 41477.83 88888.00 2023-11-28 08:01:54.000 332 22471.53 161.09 41477.81 88888.00 2023-11-28 08:01:55.000 332 22471.58 161.15 41477.86 47557.66 2023-11-28 08:01:56.000 332 22471.61 161.10 41477.94 88888.00 2023-11-28 08:01:57.000 332 22471.58 161.03 41477.95 88888.00 2023-11-28 08:01:58.000 332 22471.53 161.04 41477.87 88888.00 2023-11-28 08:01:59.000 332 22471.56 161.07 41477.79 88888.00 2023-11-28 08:02:00.000 332 22471.58 161.02 41477.78 47557.63 2023-11-28 08:02:01.000 332 22471.55 160.98 41477.83 88888.00 2023-11-28 08:02:02.000 332 22471.52 161.01 41477.85 88888.00 2023-11-28 08:02:03.000 332 22471.48 161.01 41477.82 88888.00 2023-11-28 08:02:04.000 332 22471.45 160.99 41477.82 88888.00 2023-11-28 08:02:05.000 332 22471.45 161.01 41477.83 47557.58 2023-11-28 08:02:06.000 332 22471.44 161.05 41477.82 88888.00 2023-11-28 08:02:07.000 332 22471.38 161.08 41477.75 88888.00 2023-11-28 08:02:08.000 332 22471.33 161.11 41477.67 88888.00 2023-11-28 08:02:09.000 332 22471.36 161.16 41477.62 88888.00 2023-11-28 08:02:10.000 332 22471.40 161.19 41477.61 47557.61 2023-11-28 08:02:11.000 332 22471.43 161.17 41477.65 88888.00 2023-11-28 08:02:12.000 332 22471.47 161.19 41477.71 88888.00 2023-11-28 08:02:13.000 332 22471.48 161.25 41477.69 88888.00 2023-11-28 08:02:14.000 332 22471.46 161.24 41477.63 88888.00 2023-11-28 08:02:15.000 332 22471.45 161.13 41477.68 47557.65 2023-11-28 08:02:16.000 332 22471.47 161.05 41477.82 88888.00 2023-11-28 08:02:17.000 332 22471.52 161.07 41477.89 88888.00 2023-11-28 08:02:18.000 332 22471.56 161.17 41477.84 88888.00 2023-11-28 08:02:19.000 332 22471.54 161.25 41477.79 88888.00 2023-11-28 08:02:20.000 332 22471.53 161.21 41477.81 47557.66 2023-11-28 08:02:21.000 332 22471.56 161.07 41477.86 88888.00 2023-11-28 08:02:22.000 332 22471.59 161.03 41477.86 88888.00 2023-11-28 08:02:23.000 332 22471.58 161.09 41477.87 88888.00 2023-11-28 08:02:24.000 332 22471.54 161.10 41477.92 88888.00 2023-11-28 08:02:25.000 332 22471.55 161.10 41478.00 47557.66 2023-11-28 08:02:26.000 332 22471.61 161.16 41478.06 88888.00 2023-11-28 08:02:27.000 332 22471.60 161.18 41478.05 88888.00 2023-11-28 08:02:28.000 332 22471.53 161.14 41478.02 88888.00 2023-11-28 08:02:29.000 332 22471.50 161.11 41477.97 88888.00 2023-11-28 08:02:30.000 332 22471.45 161.04 41477.86 47557.61 2023-11-28 08:02:31.000 332 22471.41 160.99 41477.80 88888.00 2023-11-28 08:02:32.000 332 22471.42 161.03 41477.85 88888.00 2023-11-28 08:02:33.000 332 22471.45 161.07 41477.89 88888.00 2023-11-28 08:02:34.000 332 22471.49 161.10 41477.87 88888.00 2023-11-28 08:02:35.000 332 22471.52 161.18 41477.86 47557.61 2023-11-28 08:02:36.000 332 22471.53 161.18 41477.90 88888.00 2023-11-28 08:02:37.000 332 22471.51 161.06 41477.93 88888.00 2023-11-28 08:02:38.000 332 22471.49 161.00 41477.88 88888.00 2023-11-28 08:02:39.000 332 22471.48 161.13 41477.82 88888.00 2023-11-28 08:02:40.000 332 22471.48 161.29 41477.81 47557.62 2023-11-28 08:02:41.000 332 22471.49 161.33 41477.81 88888.00 2023-11-28 08:02:42.000 332 22471.49 161.31 41477.81 88888.00 2023-11-28 08:02:43.000 332 22471.49 161.31 41477.86 88888.00 2023-11-28 08:02:44.000 332 22471.49 161.31 41477.90 88888.00 2023-11-28 08:02:45.000 332 22471.52 161.28 41477.87 47557.67 2023-11-28 08:02:46.000 332 22471.58 161.32 41477.85 88888.00 2023-11-28 08:02:47.000 332 22471.62 161.42 41477.87 88888.00 2023-11-28 08:02:48.000 332 22471.63 161.51 41477.89 88888.00 2023-11-28 08:02:49.000 332 22471.63 161.51 41477.86 88888.00 2023-11-28 08:02:50.000 332 22471.65 161.48 41477.80 47557.69 2023-11-28 08:02:51.000 332 22471.68 161.44 41477.79 88888.00 2023-11-28 08:02:52.000 332 22471.72 161.39 41477.86 88888.00 2023-11-28 08:02:53.000 332 22471.74 161.43 41477.89 88888.00 2023-11-28 08:02:54.000 332 22471.73 161.57 41477.86 88888.00 2023-11-28 08:02:55.000 332 22471.69 161.59 41477.73 47557.67 2023-11-28 08:02:56.000 332 22471.65 161.45 41477.57 88888.00 2023-11-28 08:02:57.000 332 22471.63 161.39 41477.52 88888.00 2023-11-28 08:02:58.000 332 22471.67 161.48 41477.57 88888.00 2023-11-28 08:02:59.000 332 22471.69 161.62 41477.63 88888.00 2023-11-28 08:03:00.000 332 22471.70 161.69 41477.74 47557.73 2023-11-28 08:03:01.000 332 22471.71 161.65 41477.81 88888.00 2023-11-28 08:03:02.000 332 22471.69 161.59 41477.78 88888.00 2023-11-28 08:03:03.000 332 22471.69 161.59 41477.72 88888.00 2023-11-28 08:03:04.000 332 22471.68 161.62 41477.79 88888.00 2023-11-28 08:03:05.000 332 22471.65 161.65 41477.86 47557.66 2023-11-28 08:03:06.000 332 22471.60 161.63 41477.81 88888.00 2023-11-28 08:03:07.000 332 22471.56 161.63 41477.75 88888.00 2023-11-28 08:03:08.000 332 22471.55 161.77 41477.82 88888.00 2023-11-28 08:03:09.000 332 22471.51 161.87 41477.84 88888.00 2023-11-28 08:03:10.000 332 22471.50 161.84 41477.77 47557.58 2023-11-28 08:03:11.000 332 22471.49 161.84 41477.76 88888.00 2023-11-28 08:03:12.000 332 22471.45 161.88 41477.78 88888.00 2023-11-28 08:03:13.000 332 22471.40 161.89 41477.73 88888.00 2023-11-28 08:03:14.000 332 22471.38 161.87 41477.67 88888.00 2023-11-28 08:03:15.000 332 22471.41 161.92 41477.67 47557.56 2023-11-28 08:03:16.000 332 22471.44 162.00 41477.69 88888.00 2023-11-28 08:03:17.000 332 22471.43 162.05 41477.69 88888.00 2023-11-28 08:03:18.000 332 22471.41 162.07 41477.70 88888.00 2023-11-28 08:03:19.000 332 22471.42 162.04 41477.77 88888.00 2023-11-28 08:03:20.000 332 22471.42 161.93 41477.81 47557.57 2023-11-28 08:03:21.000 332 22471.42 161.87 41477.77 88888.00 2023-11-28 08:03:22.000 332 22471.48 161.90 41477.73 88888.00 2023-11-28 08:03:23.000 332 22471.55 161.94 41477.76 88888.00 2023-11-28 08:03:24.000 332 22471.55 161.92 41477.84 88888.00 2023-11-28 08:03:25.000 332 22471.53 161.93 41477.91 47557.63 2023-11-28 08:03:26.000 332 22471.52 162.01 41477.94 88888.00 2023-11-28 08:03:27.000 332 22471.48 162.01 41477.97 88888.00 2023-11-28 08:03:28.000 332 22471.44 161.90 41477.98 88888.00 2023-11-28 08:03:29.000 332 22471.47 161.77 41477.96 88888.00 2023-11-28 08:03:30.000 332 22471.52 161.71 41477.91 47557.63 2023-11-28 08:03:31.000 332 22471.56 161.68 41477.86 88888.00 2023-11-28 08:03:32.000 332 22471.54 161.66 41477.85 88888.00 2023-11-28 08:03:33.000 332 22471.49 161.61 41477.91 88888.00 2023-11-28 08:03:34.000 332 22471.48 161.62 41478.00 88888.00 2023-11-28 08:03:35.000 332 22471.51 161.71 41478.08 47557.63 2023-11-28 08:03:36.000 332 22471.52 161.79 41478.06 88888.00 2023-11-28 08:03:37.000 332 22471.51 161.82 41477.96 88888.00 2023-11-28 08:03:38.000 332 22471.51 161.87 41477.88 88888.00 2023-11-28 08:03:39.000 332 22471.53 161.91 41477.86 88888.00 2023-11-28 08:03:40.000 332 22471.57 161.93 41477.84 47557.66 2023-11-28 08:03:41.000 332 22471.59 161.92 41477.83 88888.00 2023-11-28 08:03:42.000 332 22471.58 161.89 41477.89 88888.00 2023-11-28 08:03:43.000 332 22471.57 161.84 41478.00 88888.00 2023-11-28 08:03:44.000 332 22471.62 161.81 41478.06 88888.00 2023-11-28 08:03:45.000 332 22471.66 161.79 41478.02 47557.69 2023-11-28 08:03:46.000 332 22471.66 161.75 41477.93 88888.00 2023-11-28 08:03:47.000 332 22471.64 161.73 41477.89 88888.00 2023-11-28 08:03:48.000 332 22471.61 161.74 41477.94 88888.00 2023-11-28 08:03:49.000 332 22471.64 161.75 41477.98 88888.00 2023-11-28 08:03:50.000 332 22471.72 161.79 41477.94 47557.73 2023-11-28 08:03:51.000 332 22471.78 161.82 41477.88 88888.00 2023-11-28 08:03:52.000 332 22471.81 161.79 41477.85 88888.00 2023-11-28 08:03:53.000 332 22471.83 161.78 41477.89 88888.00 2023-11-28 08:03:54.000 332 22471.82 161.77 41477.96 88888.00 2023-11-28 08:03:55.000 332 22471.78 161.75 41477.94 47557.77 2023-11-28 08:03:56.000 332 22471.76 161.77 41477.85 88888.00 2023-11-28 08:03:57.000 332 22471.76 161.78 41477.86 88888.00 2023-11-28 08:03:58.000 332 22471.79 161.79 41478.01 88888.00 2023-11-28 08:03:59.000 332 22471.85 161.86 41478.12 88888.00 2023-11-28 08:04:00.000 332 22471.90 161.97 41478.05 47557.81 2023-11-28 08:04:01.000 332 22471.89 161.88 41477.82 88888.00 2023-11-28 08:04:02.000 332 22471.86 161.73 41477.68 88888.00 2023-11-28 08:04:03.000 332 22471.87 161.77 41477.75 88888.00 2023-11-28 08:04:04.000 332 22471.90 161.85 41477.84 88888.00 2023-11-28 08:04:05.000 332 22471.90 161.84 41477.84 47557.85 2023-11-28 08:04:06.000 332 22471.91 161.87 41477.90 88888.00 2023-11-28 08:04:07.000 332 22471.97 161.99 41478.03 88888.00 2023-11-28 08:04:08.000 332 22472.02 162.13 41478.09 88888.00 2023-11-28 08:04:09.000 332 22472.03 162.13 41478.05 88888.00 2023-11-28 08:04:10.000 332 22471.99 162.01 41478.00 47557.82 2023-11-28 08:04:11.000 332 22471.94 161.95 41477.93 88888.00 2023-11-28 08:04:12.000 332 22471.92 161.94 41477.87 88888.00 2023-11-28 08:04:13.000 332 22471.91 161.94 41477.84 88888.00 2023-11-28 08:04:14.000 332 22471.94 161.99 41477.86 88888.00 2023-11-28 08:04:15.000 332 22471.96 162.05 41477.88 47557.81 2023-11-28 08:04:16.000 332 22471.96 162.09 41477.88 88888.00 2023-11-28 08:04:17.000 332 22471.92 162.13 41477.85 88888.00 2023-11-28 08:04:18.000 332 22471.84 162.19 41477.83 88888.00 2023-11-28 08:04:19.000 332 22471.76 162.21 41477.88 88888.00 2023-11-28 08:04:20.000 332 22471.73 162.17 41477.92 47557.76 2023-11-28 08:04:21.000 332 22471.71 162.12 41477.90 88888.00 2023-11-28 08:04:22.000 332 22471.69 162.10 41477.93 88888.00 2023-11-28 08:04:23.000 332 22471.71 162.13 41478.00 88888.00 2023-11-28 08:04:24.000 332 22471.75 162.24 41478.07 88888.00 2023-11-28 08:04:25.000 332 22471.76 162.35 41478.08 47557.72 2023-11-28 08:04:26.000 332 22471.71 162.38 41478.04 88888.00 2023-11-28 08:04:27.000 332 22471.66 162.33 41478.02 88888.00 2023-11-28 08:04:28.000 332 22471.62 162.30 41477.99 88888.00 2023-11-28 08:04:29.000 332 22471.60 162.31 41477.88 88888.00 2023-11-28 08:04:30.000 332 22471.60 162.30 41477.88 47557.73 2023-11-28 08:04:31.000 332 22471.64 162.24 41478.06 88888.00 2023-11-28 08:04:32.000 332 22471.67 162.23 41478.16 88888.00 2023-11-28 08:04:33.000 332 22471.70 162.24 41478.11 88888.00 2023-11-28 08:04:34.000 332 22471.69 162.22 41478.09 88888.00 2023-11-28 08:04:35.000 332 22471.66 162.19 41478.11 47557.74 2023-11-28 08:04:36.000 332 22471.62 162.18 41478.11 88888.00 2023-11-28 08:04:37.000 332 22471.60 162.17 41478.11 88888.00 2023-11-28 08:04:38.000 332 22471.60 162.12 41478.14 88888.00 2023-11-28 08:04:39.000 332 22471.64 162.13 41478.17 88888.00 2023-11-28 08:04:40.000 332 22471.62 162.17 41478.19 47557.76 2023-11-28 08:04:41.000 332 22471.58 162.10 41478.17 88888.00 2023-11-28 08:04:42.000 332 22471.60 162.03 41478.14 88888.00 2023-11-28 08:04:43.000 332 22471.65 162.08 41478.09 88888.00 2023-11-28 08:04:44.000 332 22471.66 162.12 41478.07 88888.00 2023-11-28 08:04:45.000 332 22471.65 162.10 41478.09 47557.78 2023-11-28 08:04:46.000 332 22471.63 162.05 41478.13 88888.00 2023-11-28 08:04:47.000 332 22471.63 162.04 41478.21 88888.00 2023-11-28 08:04:48.000 332 22471.65 162.03 41478.27 88888.00 2023-11-28 08:04:49.000 332 22471.60 161.97 41478.21 88888.00 2023-11-28 08:04:50.000 332 22471.56 161.87 41478.12 47557.76 2023-11-28 08:04:51.000 332 22471.54 161.87 41478.07 88888.00 2023-11-28 08:04:52.000 332 22471.49 161.90 41478.06 88888.00 2023-11-28 08:04:53.000 332 22471.41 161.85 41478.05 88888.00 2023-11-28 08:04:54.000 332 22471.39 161.79 41478.05 88888.00 2023-11-28 08:04:55.000 332 22471.39 161.78 41478.03 47557.66 2023-11-28 08:04:56.000 332 22471.34 161.79 41478.00 88888.00 2023-11-28 08:04:57.000 332 22471.29 161.85 41478.03 88888.00 2023-11-28 08:04:58.000 332 22471.28 161.92 41478.11 88888.00 2023-11-28 08:04:59.000 332 22471.26 161.94 41478.14 88888.00 2023-11-28 08:05:00.000 332 22471.18 161.89 41478.10 47557.53 2023-11-28 08:05:01.000 332 22471.08 161.85 41478.02 88888.00 2023-11-28 08:05:02.000 332 22471.02 161.92 41477.97 88888.00 2023-11-28 08:05:03.000 332 22471.02 162.04 41477.99 88888.00 2023-11-28 08:05:04.000 332 22471.00 162.10 41478.04 88888.00 2023-11-28 08:05:05.000 332 22470.96 162.10 41478.05 47557.43 2023-11-28 08:05:06.000 332 22470.93 162.08 41478.04 88888.00 2023-11-28 08:05:07.000 332 22470.93 162.08 41478.02 88888.00 2023-11-28 08:05:08.000 332 22470.89 162.06 41477.97 88888.00 2023-11-28 08:05:09.000 332 22470.82 162.08 41477.90 88888.00 2023-11-28 08:05:10.000 332 22470.79 162.14 41477.88 47557.37 2023-11-28 08:05:11.000 332 22470.83 162.11 41477.98 88888.00 2023-11-28 08:05:12.000 332 22470.92 162.04 41478.11 88888.00 2023-11-28 08:05:13.000 332 22470.97 162.09 41478.21 88888.00 2023-11-28 08:05:14.000 332 22471.00 162.15 41478.30 88888.00 2023-11-28 08:05:15.000 332 22471.02 162.06 41478.34 47557.43 2023-11-28 08:05:16.000 332 22471.00 161.94 41478.29 88888.00 2023-11-28 08:05:17.000 332 22470.94 161.91 41478.19 88888.00 2023-11-28 08:05:18.000 332 22470.94 161.91 41478.13 88888.00 2023-11-28 08:05:19.000 332 22470.98 161.87 41478.13 88888.00 2023-11-28 08:05:20.000 332 22471.07 161.85 41478.16 47557.49 2023-11-28 08:05:21.000 332 22471.17 161.85 41478.18 88888.00 2023-11-28 08:05:22.000 332 22471.22 161.71 41478.11 88888.00 2023-11-28 08:05:23.000 332 22471.26 161.54 41478.06 88888.00 2023-11-28 08:05:24.000 332 22471.28 161.53 41478.08 88888.00 2023-11-28 08:05:25.000 332 22471.30 161.55 41478.09 47557.60 2023-11-28 08:05:26.000 332 22471.32 161.50 41478.06 88888.00 2023-11-28 08:05:27.000 332 22471.31 161.44 41477.99 88888.00 2023-11-28 08:05:28.000 332 22471.28 161.40 41477.92 88888.00 2023-11-28 08:05:29.000 332 22471.27 161.39 41477.87 88888.00 2023-11-28 08:05:30.000 332 22471.29 161.38 41477.82 47557.65 2023-11-28 08:05:31.000 332 22471.30 161.33 41477.78 88888.00 2023-11-28 08:05:32.000 332 22471.33 161.33 41477.82 88888.00 2023-11-28 08:05:33.000 332 22471.40 161.42 41477.89 88888.00 2023-11-28 08:05:34.000 332 22471.45 161.52 41477.94 88888.00 2023-11-28 08:05:35.000 332 22471.52 161.57 41477.96 47557.66 2023-11-28 08:05:36.000 332 22471.59 161.54 41477.96 88888.00 2023-11-28 08:05:37.000 332 22471.61 161.44 41477.99 88888.00 2023-11-28 08:05:38.000 332 22471.54 161.35 41478.05 88888.00 2023-11-28 08:05:39.000 332 22471.47 161.32 41478.10 88888.00 2023-11-28 08:05:40.000 332 22471.53 161.33 41478.12 47557.66 2023-11-28 08:05:41.000 332 22471.66 161.34 41478.13 88888.00 2023-11-28 08:05:42.000 332 22471.71 161.33 41478.11 88888.00 2023-11-28 08:05:43.000 332 22471.70 161.32 41478.11 88888.00 2023-11-28 08:05:44.000 332 22471.73 161.35 41478.14 88888.00 2023-11-28 08:05:45.000 332 22471.78 161.38 41478.17 47557.69 2023-11-28 08:05:46.000 332 22471.81 161.41 41478.19 88888.00 2023-11-28 08:05:47.000 332 22471.84 161.46 41478.18 88888.00 2023-11-28 08:05:48.000 332 22471.85 161.50 41478.16 88888.00 2023-11-28 08:05:49.000 332 22471.82 161.51 41478.11 88888.00 2023-11-28 08:05:50.000 332 22471.77 161.51 41478.03 47557.78 2023-11-28 08:05:51.000 332 22471.74 161.50 41477.98 88888.00 2023-11-28 08:05:52.000 332 22471.76 161.51 41478.00 88888.00 2023-11-28 08:05:53.000 332 22471.80 161.54 41478.04 88888.00 2023-11-28 08:05:54.000 332 22471.84 161.63 41478.07 88888.00 2023-11-28 08:05:55.000 332 22471.84 161.74 41478.09 47557.76 2023-11-28 08:05:56.000 332 22471.83 161.74 41478.07 88888.00 2023-11-28 08:05:57.000 332 22471.82 161.69 41478.03 88888.00 2023-11-28 08:05:58.000 332 22471.80 161.62 41477.98 88888.00 2023-11-28 08:05:59.000 332 22471.77 161.53 41477.98 88888.00 2023-11-28 08:06:00.000 332 22471.75 161.44 41478.04 47557.78 2023-11-28 08:06:01.000 332 22471.74 161.39 41478.11 88888.00 2023-11-28 08:06:02.000 332 22471.76 161.37 41478.14 88888.00 2023-11-28 08:06:03.000 332 22471.80 161.41 41478.15 88888.00 2023-11-28 08:06:04.000 332 22471.80 161.47 41478.17 88888.00 2023-11-28 08:06:05.000 332 22471.81 161.50 41478.17 47557.77 2023-11-28 08:06:06.000 332 22471.83 161.47 41478.13 88888.00 2023-11-28 08:06:07.000 332 22471.85 161.38 41478.13 88888.00 2023-11-28 08:06:08.000 332 22471.85 161.31 41478.14 88888.00 2023-11-28 08:06:09.000 332 22471.88 161.27 41478.12 88888.00 2023-11-28 08:06:10.000 332 22471.96 161.28 41478.12 47557.82 2023-11-28 08:06:11.000 332 22472.03 161.31 41478.18 88888.00 2023-11-28 08:06:12.000 332 22472.01 161.32 41478.27 88888.00 2023-11-28 08:06:13.000 332 22471.92 161.28 41478.33 88888.00 2023-11-28 08:06:14.000 332 22471.84 161.28 41478.31 88888.00 2023-11-28 08:06:15.000 332 22471.82 161.28 41478.20 47557.84 2023-11-28 08:06:16.000 332 22471.82 161.21 41478.07 88888.00 2023-11-28 08:06:17.000 332 22471.84 161.16 41478.02 88888.00 2023-11-28 08:06:18.000 332 22471.87 161.20 41478.10 88888.00 2023-11-28 08:06:19.000 332 22471.89 161.27 41478.21 88888.00 2023-11-28 08:06:20.000 332 22471.87 161.26 41478.27 47557.82 2023-11-28 08:06:21.000 332 22471.83 161.22 41478.28 88888.00 2023-11-28 08:06:22.000 332 22471.81 161.25 41478.23 88888.00 2023-11-28 08:06:23.000 332 22471.78 161.31 41478.14 88888.00 2023-11-28 08:06:24.000 332 22471.73 161.33 41478.14 88888.00 2023-11-28 08:06:25.000 332 22471.73 161.33 41478.27 47557.84 2023-11-28 08:06:26.000 332 22471.77 161.33 41478.28 88888.00 2023-11-28 08:06:27.000 332 22471.78 161.34 41478.19 88888.00 2023-11-28 08:06:28.000 332 22471.78 161.38 41478.17 88888.00 2023-11-28 08:06:29.000 332 22471.81 161.39 41478.16 88888.00 2023-11-28 08:06:30.000 332 22471.87 161.37 41478.12 47557.76 2023-11-28 08:06:31.000 332 22471.91 161.39 41478.15 88888.00 2023-11-28 08:06:32.000 332 22471.87 161.43 41478.18 88888.00 2023-11-28 08:06:33.000 332 22471.81 161.49 41478.11 88888.00 2023-11-28 08:06:34.000 332 22471.80 161.54 41478.02 88888.00 2023-11-28 08:06:35.000 332 22471.78 161.61 41478.03 47557.72 2023-11-28 08:06:36.000 332 22471.72 161.69 41478.09 88888.00 2023-11-28 08:06:37.000 332 22471.67 161.77 41478.11 88888.00 2023-11-28 08:06:38.000 332 22471.69 161.81 41478.05 88888.00 2023-11-28 08:06:39.000 332 22471.71 161.84 41477.99 88888.00 2023-11-28 08:06:40.000 332 22471.66 161.96 41478.01 47557.61 2023-11-28 08:06:41.000 332 22471.60 162.09 41478.09 88888.00 2023-11-28 08:06:42.000 332 22471.58 162.16 41478.18 88888.00 2023-11-28 08:06:43.000 332 22471.57 162.21 41478.21 88888.00 2023-11-28 08:06:44.000 332 22471.55 162.27 41478.15 88888.00 2023-11-28 08:06:45.000 332 22471.53 162.33 41478.06 47557.59 2023-11-28 08:06:46.000 332 22471.55 162.30 41478.03 88888.00 2023-11-28 08:06:47.000 332 22471.54 162.19 41478.06 88888.00 2023-11-28 08:06:48.000 332 22471.51 162.13 41478.06 88888.00 2023-11-28 08:06:49.000 332 22471.48 162.16 41478.00 88888.00 2023-11-28 08:06:50.000 332 22471.47 162.19 41477.97 47557.61 2023-11-28 08:06:51.000 332 22471.48 162.16 41478.03 88888.00 2023-11-28 08:06:52.000 332 22471.53 162.11 41478.08 88888.00 2023-11-28 08:06:53.000 332 22471.60 162.13 41478.07 88888.00 2023-11-28 08:06:54.000 332 22471.64 162.14 41478.06 88888.00 2023-11-28 08:06:55.000 332 22471.66 162.07 41478.05 47557.70 2023-11-28 08:06:56.000 332 22471.65 162.00 41478.01 88888.00 2023-11-28 08:06:57.000 332 22471.60 161.97 41477.93 88888.00 2023-11-28 08:06:58.000 332 22471.58 161.96 41477.88 88888.00 2023-11-28 08:06:59.000 332 22471.62 161.93 41477.93 88888.00 2023-11-28 08:07:00.000 332 22471.69 161.92 41478.05 47557.74 2023-11-28 08:07:01.000 332 22471.72 161.90 41478.14 88888.00 2023-11-28 08:07:02.000 332 22471.69 161.79 41478.14 88888.00 2023-11-28 08:07:03.000 332 22471.68 161.72 41478.09 88888.00 2023-11-28 08:07:04.000 332 22471.71 161.77 41478.01 88888.00 2023-11-28 08:07:05.000 332 22471.73 161.82 41477.93 47557.78 2023-11-28 08:07:06.000 332 22471.72 161.77 41477.87 88888.00 2023-11-28 08:07:07.000 332 22471.73 161.69 41477.86 88888.00 2023-11-28 08:07:08.000 332 22471.77 161.67 41477.86 88888.00 2023-11-28 08:07:09.000 332 22471.76 161.69 41477.87 88888.00 2023-11-28 08:07:10.000 332 22471.67 161.72 41477.93 47557.78 2023-11-28 08:07:11.000 332 22471.62 161.72 41478.01 88888.00 2023-11-28 08:07:12.000 332 22471.66 161.72 41478.07 88888.00 2023-11-28 08:07:13.000 332 22471.73 161.74 41478.06 88888.00 2023-11-28 08:07:14.000 332 22471.78 161.74 41477.99 88888.00 2023-11-28 08:07:15.000 332 22471.82 161.67 41477.92 47557.80 2023-11-28 08:07:16.000 332 22471.86 161.59 41477.92 88888.00 2023-11-28 08:07:17.000 332 22471.90 161.60 41477.99 88888.00 2023-11-28 08:07:18.000 332 22471.90 161.64 41478.06 88888.00 2023-11-28 08:07:19.000 332 22471.88 161.66 41478.12 88888.00 2023-11-28 08:07:20.000 332 22471.84 161.69 41478.14 47557.75 2023-11-28 08:07:21.000 332 22471.73 161.75 41478.10 88888.00 2023-11-28 08:07:22.000 332 22471.64 161.79 41477.98 88888.00 2023-11-28 08:07:23.000 332 22471.61 161.82 41477.88 88888.00 2023-11-28 08:07:24.000 332 22471.62 161.83 41477.83 88888.00 2023-11-28 08:07:25.000 332 22471.63 161.84 41477.83 47557.75 2023-11-28 08:07:26.000 332 22471.62 161.91 41477.88 88888.00 2023-11-28 08:07:27.000 332 22471.59 161.96 41477.98 88888.00 2023-11-28 08:07:28.000 332 22471.60 161.97 41478.09 88888.00 2023-11-28 08:07:29.000 332 22471.62 162.00 41478.14 88888.00 2023-11-28 08:07:30.000 332 22471.61 162.07 41478.14 47557.73 2023-11-28 08:07:31.000 332 22471.60 162.07 41478.15 88888.00 2023-11-28 08:07:32.000 332 22471.61 162.05 41478.15 88888.00 2023-11-28 08:07:33.000 332 22471.62 162.08 41478.10 88888.00 2023-11-28 08:07:34.000 332 22471.61 162.15 41478.03 88888.00 2023-11-28 08:07:35.000 332 22471.56 162.16 41477.97 47557.67 2023-11-28 08:07:36.000 332 22471.53 162.10 41478.01 88888.00 2023-11-28 08:07:37.000 332 22471.53 162.10 41478.16 88888.00 2023-11-28 08:07:38.000 332 22471.50 162.09 41478.18 88888.00 2023-11-28 08:07:39.000 332 22471.44 162.02 41478.04 88888.00 2023-11-28 08:07:40.000 332 22471.43 161.99 41477.97 47557.73 2023-11-28 08:07:41.000 332 22471.48 162.04 41478.04 88888.00 2023-11-28 08:07:42.000 332 22471.49 162.07 41478.05 88888.00 2023-11-28 08:07:43.000 332 22471.47 162.11 41477.98 88888.00 2023-11-28 08:07:44.000 332 22471.48 162.18 41477.97 88888.00 2023-11-28 08:07:45.000 332 22471.52 162.19 41478.00 47557.73 2023-11-28 08:07:46.000 332 22471.52 162.06 41477.93 88888.00 2023-11-28 08:07:47.000 332 22471.50 161.96 41477.86 88888.00 2023-11-28 08:07:48.000 332 22471.52 162.00 41477.93 88888.00 2023-11-28 08:07:49.000 332 22471.55 162.09 41478.06 88888.00 2023-11-28 08:07:50.000 332 22471.56 162.09 41478.11 47557.71 2023-11-28 08:07:51.000 332 22471.55 162.06 41478.09 88888.00 2023-11-28 08:07:52.000 332 22471.53 162.02 41478.08 88888.00 2023-11-28 08:07:53.000 332 22471.51 161.93 41478.10 88888.00 2023-11-28 08:07:54.000 332 22471.46 161.87 41478.16 88888.00 2023-11-28 08:07:55.000 332 22471.41 161.90 41478.18 47557.66 2023-11-28 08:07:56.000 332 22471.42 161.94 41478.12 88888.00 2023-11-28 08:07:57.000 332 22471.42 161.97 41478.06 88888.00 2023-11-28 08:07:58.000 332 22471.38 161.97 41478.07 88888.00 2023-11-28 08:07:59.000 332 22471.34 161.99 41478.16 88888.00 2023-11-28 08:08:00.000 332 22471.33 162.09 41478.22 47557.62 2023-11-28 08:08:01.000 332 22471.32 162.21 41478.19 88888.00 2023-11-28 08:08:02.000 332 22471.35 162.30 41478.14 88888.00 2023-11-28 08:08:03.000 332 22471.41 162.41 41478.12 88888.00 2023-11-28 08:08:04.000 332 22471.43 162.50 41478.13 88888.00 2023-11-28 08:08:05.000 332 22471.36 162.45 41478.13 47557.54 2023-11-28 08:08:06.000 332 22471.30 162.31 41478.09 88888.00 2023-11-28 08:08:07.000 332 22471.29 162.23 41478.11 88888.00 2023-11-28 08:08:08.000 332 22471.32 162.27 41478.16 88888.00 2023-11-28 08:08:09.000 332 22471.32 162.32 41478.21 88888.00 2023-11-28 08:08:10.000 332 22471.28 162.30 41478.21 47557.53 2023-11-28 08:08:11.000 332 22471.24 162.24 41478.18 88888.00 2023-11-28 08:08:12.000 332 22471.25 162.26 41478.14 88888.00 2023-11-28 08:08:13.000 332 22471.29 162.31 41478.11 88888.00 2023-11-28 08:08:14.000 332 22471.30 162.29 41478.06 88888.00 2023-11-28 08:08:15.000 332 22471.28 162.23 41478.08 47557.56 2023-11-28 08:08:16.000 332 22471.26 162.22 41478.08 88888.00 2023-11-28 08:08:17.000 332 22471.25 162.24 41478.02 88888.00 2023-11-28 08:08:18.000 332 22471.27 162.19 41478.03 88888.00 2023-11-28 08:08:19.000 332 22471.26 162.09 41478.12 88888.00 2023-11-28 08:08:20.000 332 22471.24 162.06 41478.09 47557.55 2023-11-28 08:08:21.000 332 22471.23 162.13 41478.01 88888.00 2023-11-28 08:08:22.000 332 22471.23 162.15 41477.98 88888.00 2023-11-28 08:08:23.000 332 22471.24 162.11 41478.02 88888.00 2023-11-28 08:08:24.000 332 22471.25 162.05 41478.05 88888.00 2023-11-28 08:08:25.000 332 22471.26 161.98 41478.07 47557.61 2023-11-28 08:08:26.000 332 22471.30 161.98 41478.11 88888.00 2023-11-28 08:08:27.000 332 22471.31 162.00 41478.09 88888.00 2023-11-28 08:08:28.000 332 22471.27 161.98 41478.09 88888.00 2023-11-28 08:08:29.000 332 22471.26 161.95 41478.16 88888.00 2023-11-28 08:08:30.000 332 22471.34 161.94 41478.18 47557.62 2023-11-28 08:08:31.000 332 22471.42 161.92 41478.17 88888.00 2023-11-28 08:08:32.000 332 22471.42 161.92 41478.19 88888.00 2023-11-28 08:08:33.000 332 22471.38 161.92 41478.17 88888.00 2023-11-28 08:08:34.000 332 22471.34 161.87 41478.12 88888.00 2023-11-28 08:08:35.000 332 22471.34 161.83 41478.09 47557.63 2023-11-28 08:08:36.000 332 22471.34 161.84 41478.07 88888.00 2023-11-28 08:08:37.000 332 22471.34 161.88 41478.06 88888.00 2023-11-28 08:08:38.000 332 22471.34 161.92 41478.10 88888.00 2023-11-28 08:08:39.000 332 22471.36 161.93 41478.13 88888.00 2023-11-28 08:08:40.000 332 22471.38 161.95 41478.11 47557.64 2023-11-28 08:08:41.000 332 22471.40 161.97 41478.09 88888.00 2023-11-28 08:08:42.000 332 22471.42 161.92 41478.11 88888.00 2023-11-28 08:08:43.000 332 22471.42 161.85 41478.16 88888.00 2023-11-28 08:08:44.000 332 22471.41 161.84 41478.16 88888.00 2023-11-28 08:08:45.000 332 22471.40 161.86 41478.14 47557.62 2023-11-28 08:08:46.000 332 22471.42 161.85 41478.14 88888.00 2023-11-28 08:08:47.000 332 22471.43 161.81 41478.13 88888.00 2023-11-28 08:08:48.000 332 22471.44 161.81 41478.07 88888.00 2023-11-28 08:08:49.000 332 22471.44 161.82 41477.98 88888.00 2023-11-28 08:08:50.000 332 22471.42 161.78 41477.89 47557.66 2023-11-28 08:08:51.000 332 22471.40 161.75 41477.89 88888.00 2023-11-28 08:08:52.000 332 22471.42 161.77 41478.01 88888.00 2023-11-28 08:08:53.000 332 22471.46 161.78 41478.09 88888.00 2023-11-28 08:08:54.000 332 22471.47 161.78 41478.07 88888.00 2023-11-28 08:08:55.000 332 22471.47 161.81 41478.06 47557.64 2023-11-28 08:08:56.000 332 22471.51 161.81 41478.11 88888.00 2023-11-28 08:08:57.000 332 22471.53 161.79 41478.15 88888.00 2023-11-28 08:08:58.000 332 22471.48 161.79 41478.11 88888.00 2023-11-28 08:08:59.000 332 22471.45 161.84 41478.07 88888.00 2023-11-28 08:09:00.000 332 22471.47 161.90 41478.04 47557.58 2023-11-28 08:09:01.000 332 22471.45 161.90 41478.00 88888.00 2023-11-28 08:09:02.000 332 22471.35 161.91 41477.96 88888.00 2023-11-28 08:09:03.000 332 22471.22 161.94 41477.95 88888.00 2023-11-28 08:09:04.000 332 22471.16 161.97 41477.98 88888.00 2023-11-28 08:09:05.000 332 22471.17 162.00 41478.06 47557.52 2023-11-28 08:09:06.000 332 22471.17 162.04 41478.11 88888.00 2023-11-28 08:09:07.000 332 22471.12 162.11 41478.10 88888.00 2023-11-28 08:09:08.000 332 22471.04 162.21 41478.11 88888.00 2023-11-28 08:09:09.000 332 22470.99 162.25 41478.09 88888.00 2023-11-28 08:09:10.000 332 22470.99 162.21 41478.07 47557.38 2023-11-28 08:09:11.000 332 22470.98 162.22 41478.05 88888.00 2023-11-28 08:09:12.000 332 22470.93 162.28 41477.94 88888.00 2023-11-28 08:09:13.000 332 22470.89 162.28 41477.82 88888.00 2023-11-28 08:09:14.000 332 22470.86 162.23 41477.86 88888.00 2023-11-28 08:09:15.000 332 22470.84 162.19 41478.00 47557.35 2023-11-28 08:09:16.000 332 22470.84 162.23 41478.11 88888.00 2023-11-28 08:09:17.000 332 22470.86 162.33 41478.12 88888.00 2023-11-28 08:09:18.000 332 22470.86 162.40 41478.06 88888.00 2023-11-28 08:09:19.000 332 22470.85 162.46 41478.03 88888.00 2023-11-28 08:09:20.000 332 22470.80 162.49 41478.01 47557.33 2023-11-28 08:09:21.000 332 22470.74 162.43 41477.99 88888.00 2023-11-28 08:09:22.000 332 22470.73 162.36 41477.99 88888.00 2023-11-28 08:09:23.000 332 22470.75 162.35 41477.98 88888.00 2023-11-28 08:09:24.000 332 22470.74 162.37 41477.97 88888.00 2023-11-28 08:09:25.000 332 22470.69 162.38 41477.97 47557.37 2023-11-28 08:09:26.000 332 22470.69 162.39 41477.99 88888.00 2023-11-28 08:09:27.000 332 22470.71 162.39 41478.02 88888.00 2023-11-28 08:09:28.000 332 22470.72 162.37 41478.05 88888.00 2023-11-28 08:09:29.000 332 22470.72 162.28 41478.02 88888.00 2023-11-28 08:09:30.000 332 22470.71 162.21 41478.00 47557.35 2023-11-28 08:09:31.000 332 22470.72 162.26 41478.04 88888.00 2023-11-28 08:09:32.000 332 22470.74 162.36 41478.13 88888.00 2023-11-28 08:09:33.000 332 22470.76 162.36 41478.18 88888.00 2023-11-28 08:09:34.000 332 22470.74 162.26 41478.15 88888.00 2023-11-28 08:09:35.000 332 22470.73 162.23 41478.11 47557.40 2023-11-28 08:09:36.000 332 22470.80 162.31 41478.10 88888.00 2023-11-28 08:09:37.000 332 22470.84 162.34 41478.05 88888.00 2023-11-28 08:09:38.000 332 22470.83 162.28 41477.99 88888.00 2023-11-28 08:09:39.000 332 22470.87 162.21 41478.02 88888.00 2023-11-28 08:09:40.000 332 22470.94 162.17 41478.09 47557.41 2023-11-28 08:09:41.000 332 22470.96 162.18 41478.10 88888.00 2023-11-28 08:09:42.000 332 22470.92 162.19 41478.11 88888.00 2023-11-28 08:09:43.000 332 22470.88 162.18 41478.20 88888.00 2023-11-28 08:09:44.000 332 22470.88 162.15 41478.36 88888.00 2023-11-28 08:09:45.000 332 22470.89 162.08 41478.40 47557.45 2023-11-28 08:09:46.000 332 22470.90 162.01 41478.31 88888.00 2023-11-28 08:09:47.000 332 22470.89 162.01 41478.22 88888.00 2023-11-28 08:09:48.000 332 22470.90 162.04 41478.19 88888.00 2023-11-28 08:09:49.000 332 22470.97 162.05 41478.21 88888.00 2023-11-28 08:09:50.000 332 22470.98 162.04 41478.23 47557.48 2023-11-28 08:09:51.000 332 22470.96 162.03 41478.18 88888.00 2023-11-28 08:09:52.000 332 22470.98 162.05 41478.12 88888.00 2023-11-28 08:09:53.000 332 22471.02 162.07 41478.13 88888.00 2023-11-28 08:09:54.000 332 22470.99 162.09 41478.14 88888.00 2023-11-28 08:09:55.000 332 22470.96 162.08 41478.09 47557.48 2023-11-28 08:09:56.000 332 22470.93 162.03 41478.06 88888.00 2023-11-28 08:09:57.000 332 22470.93 162.04 41478.11 88888.00 2023-11-28 08:09:58.000 332 22471.00 162.14 41478.16 88888.00 2023-11-28 08:09:59.000 332 22471.07 162.21 41478.18 88888.00 2023-11-28 08:10:00.000 332 22471.06 162.20 41478.16 47557.52 2023-11-28 08:10:01.000 332 22471.05 162.17 41478.18 88888.00 2023-11-28 08:10:02.000 332 22471.09 162.13 41478.25 88888.00 2023-11-28 08:10:03.000 332 22471.13 162.09 41478.32 88888.00 2023-11-28 08:10:04.000 332 22471.16 162.06 41478.34 88888.00 2023-11-28 08:10:05.000 332 22471.19 162.03 41478.30 47557.59 2023-11-28 08:10:06.000 332 22471.24 162.02 41478.30 88888.00 2023-11-28 08:10:07.000 332 22471.32 162.05 41478.38 88888.00 2023-11-28 08:10:08.000 332 22471.41 162.08 41478.43 88888.00 2023-11-28 08:10:09.000 332 22471.45 162.08 41478.41 88888.00 2023-11-28 08:10:10.000 332 22471.44 162.01 41478.32 47557.68 2023-11-28 08:10:11.000 332 22471.40 161.89 41478.21 88888.00 2023-11-28 08:10:12.000 332 22471.43 161.79 41478.19 88888.00 2023-11-28 08:10:13.000 332 22471.48 161.72 41478.18 88888.00 2023-11-28 08:10:14.000 332 22471.54 161.70 41478.17 88888.00 2023-11-28 08:10:15.000 332 22471.62 161.73 41478.22 47557.81 2023-11-28 08:10:16.000 332 22471.68 161.75 41478.28 88888.00 2023-11-28 08:10:17.000 332 22471.72 161.75 41478.29 88888.00 2023-11-28 08:10:18.000 332 22471.76 161.78 41478.27 88888.00 2023-11-28 08:10:19.000 332 22471.76 161.78 41478.22 88888.00 2023-11-28 08:10:20.000 332 22471.69 161.78 41478.13 47557.84 2023-11-28 08:10:21.000 332 22471.62 161.81 41478.04 88888.00 2023-11-28 08:10:22.000 332 22471.60 161.85 41478.02 88888.00 2023-11-28 08:10:23.000 332 22471.62 161.84 41478.06 88888.00 2023-11-28 08:10:24.000 332 22471.63 161.77 41478.04 88888.00 2023-11-28 08:10:25.000 332 22471.59 161.75 41477.94 47557.77 2023-11-28 08:10:26.000 332 22471.53 161.81 41477.90 88888.00 2023-11-28 08:10:27.000 332 22471.50 161.87 41477.97 88888.00 2023-11-28 08:10:28.000 332 22471.50 161.88 41478.08 88888.00 2023-11-28 08:10:29.000 332 22471.54 161.99 41478.14 88888.00 2023-11-28 08:10:30.000 332 22471.54 162.16 41478.16 47557.65 2023-11-28 08:10:31.000 332 22471.50 162.19 41478.16 88888.00 2023-11-28 08:10:32.000 332 22471.41 162.13 41478.21 88888.00 2023-11-28 08:10:33.000 332 22471.30 162.18 41478.26 88888.00 2023-11-28 08:10:34.000 332 22471.22 162.32 41478.23 88888.00 2023-11-28 08:10:35.000 332 22471.21 162.38 41478.20 47557.59 2023-11-28 08:10:36.000 332 22471.19 162.35 41478.23 88888.00 2023-11-28 08:10:37.000 332 22471.13 162.32 41478.25 88888.00 2023-11-28 08:10:38.000 332 22471.06 162.30 41478.21 88888.00 2023-11-28 08:10:39.000 332 22471.03 162.30 41478.19 88888.00 2023-11-28 08:10:40.000 332 22471.02 162.33 41478.18 47557.46 2023-11-28 08:10:41.000 332 22470.95 162.39 41478.12 88888.00 2023-11-28 08:10:42.000 332 22470.87 162.47 41478.12 88888.00 2023-11-28 08:10:43.000 332 22470.81 162.46 41478.16 88888.00 2023-11-28 08:10:44.000 332 22470.76 162.42 41478.14 88888.00 2023-11-28 08:10:45.000 332 22470.73 162.44 41478.07 47557.42 2023-11-28 08:10:46.000 332 22470.73 162.49 41478.07 88888.00 2023-11-28 08:10:47.000 332 22470.74 162.51 41478.10 88888.00 2023-11-28 08:10:48.000 332 22470.75 162.51 41478.10 88888.00 2023-11-28 08:10:49.000 332 22470.76 162.52 41478.14 88888.00 2023-11-28 08:10:50.000 332 22470.73 162.61 41478.23 47557.41 2023-11-28 08:10:51.000 332 22470.71 162.70 41478.27 88888.00 2023-11-28 08:10:52.000 332 22470.74 162.69 41478.21 88888.00 2023-11-28 08:10:53.000 332 22470.80 162.61 41478.16 88888.00 2023-11-28 08:10:54.000 332 22470.82 162.46 41478.23 88888.00 2023-11-28 08:10:55.000 332 22470.78 162.30 41478.33 47557.38 2023-11-28 08:10:56.000 332 22470.69 162.31 41478.27 88888.00 2023-11-28 08:10:57.000 332 22470.63 162.38 41478.07 88888.00 2023-11-28 08:10:58.000 332 22470.63 162.44 41478.01 88888.00 2023-11-28 08:10:59.000 332 22470.65 162.51 41478.07 88888.00 2023-11-28 08:11:00.000 332 22470.65 162.53 41478.09 47557.41 2023-11-28 08:11:01.000 332 22470.64 162.45 41478.07 88888.00 2023-11-28 08:11:02.000 332 22470.61 162.35 41478.12 88888.00 2023-11-28 08:11:03.000 332 22470.61 162.29 41478.19 88888.00 2023-11-28 08:11:04.000 332 22470.64 162.28 41478.27 88888.00 2023-11-28 08:11:05.000 332 22470.68 162.29 41478.31 47557.39 2023-11-28 08:11:06.000 332 22470.68 162.25 41478.31 88888.00 2023-11-28 08:11:07.000 332 22470.65 162.17 41478.34 88888.00 2023-11-28 08:11:08.000 332 22470.65 162.07 41478.35 88888.00 2023-11-28 08:11:09.000 332 22470.67 162.03 41478.31 88888.00 2023-11-28 08:11:10.000 332 22470.66 162.03 41478.26 47557.44 2023-11-28 08:11:11.000 332 22470.60 162.01 41478.23 88888.00 2023-11-28 08:11:12.000 332 22470.60 161.99 41478.21 88888.00 2023-11-28 08:11:13.000 332 22470.68 162.04 41478.18 88888.00 2023-11-28 08:11:14.000 332 22470.74 162.05 41478.19 88888.00 2023-11-28 08:11:15.000 332 22470.80 162.01 41478.26 47557.47 2023-11-28 08:11:16.000 332 22470.89 161.99 41478.31 88888.00 2023-11-28 08:11:17.000 332 22470.94 161.97 41478.31 88888.00 2023-11-28 08:11:18.000 332 22470.90 161.96 41478.20 88888.00 2023-11-28 08:11:19.000 332 22470.85 161.95 41478.11 88888.00 2023-11-28 08:11:20.000 332 22470.84 161.93 41478.14 47557.50 2023-11-28 08:11:21.000 332 22470.88 161.92 41478.20 88888.00 2023-11-28 08:11:22.000 332 22470.90 161.97 41478.19 88888.00 2023-11-28 08:11:23.000 332 22470.92 162.06 41478.15 88888.00 2023-11-28 08:11:24.000 332 22470.91 162.06 41478.14 88888.00 2023-11-28 08:11:25.000 332 22470.88 161.90 41478.08 47557.52 2023-11-28 08:11:26.000 332 22470.83 161.80 41477.96 88888.00 2023-11-28 08:11:27.000 332 22470.78 161.84 41477.91 88888.00 2023-11-28 08:11:28.000 332 22470.76 161.93 41477.98 88888.00 2023-11-28 08:11:29.000 332 22470.77 162.00 41478.02 88888.00 2023-11-28 08:11:30.000 332 22470.77 162.04 41478.02 47557.48 2023-11-28 08:11:31.000 332 22470.75 162.06 41478.04 88888.00 2023-11-28 08:11:32.000 332 22470.76 162.12 41478.07 88888.00 2023-11-28 08:11:33.000 332 22470.83 162.14 41478.07 88888.00 2023-11-28 08:11:34.000 332 22470.88 162.09 41478.10 88888.00 2023-11-28 08:11:35.000 332 22470.84 162.09 41478.09 47557.45 2023-11-28 08:11:36.000 332 22470.78 162.14 41477.98 88888.00 2023-11-28 08:11:37.000 332 22470.76 162.14 41477.93 88888.00 2023-11-28 08:11:38.000 332 22470.81 162.13 41478.03 88888.00 2023-11-28 08:11:39.000 332 22470.88 162.25 41478.18 88888.00 2023-11-28 08:11:40.000 332 22470.92 162.34 41478.25 47557.49 2023-11-28 08:11:41.000 332 22470.91 162.19 41478.12 88888.00 2023-11-28 08:11:42.000 332 22470.93 162.00 41477.96 88888.00 2023-11-28 08:11:43.000 332 22470.96 161.96 41477.98 88888.00 2023-11-28 08:11:44.000 332 22470.96 161.99 41478.04 88888.00 2023-11-28 08:11:45.000 332 22470.98 162.00 41478.01 47557.55 2023-11-28 08:11:46.000 332 22471.04 162.03 41477.95 88888.00 2023-11-28 08:11:47.000 332 22471.09 162.04 41477.94 88888.00 2023-11-28 08:11:48.000 332 22471.10 162.04 41477.98 88888.00 2023-11-28 08:11:49.000 332 22471.14 162.06 41478.08 88888.00 2023-11-28 08:11:50.000 332 22471.21 162.05 41478.10 47557.61 2023-11-28 08:11:51.000 332 22471.24 162.03 41477.95 88888.00 2023-11-28 08:11:52.000 332 22471.24 162.04 41477.78 88888.00 2023-11-28 08:11:53.000 332 22471.26 162.05 41477.75 88888.00 2023-11-28 08:11:54.000 332 22471.28 161.99 41477.82 88888.00 2023-11-28 08:11:55.000 332 22471.31 161.95 41477.89 47557.63 2023-11-28 08:11:56.000 332 22471.34 161.99 41477.96 88888.00 2023-11-28 08:11:57.000 332 22471.35 162.04 41478.01 88888.00 2023-11-28 08:11:58.000 332 22471.34 162.07 41478.01 88888.00 2023-11-28 08:11:59.000 332 22471.31 162.10 41477.95 88888.00 2023-11-28 08:12:00.000 332 22471.27 162.12 41477.88 47557.61 2023-11-28 08:12:01.000 332 22471.24 162.09 41477.85 88888.00 2023-11-28 08:12:02.000 332 22471.25 162.07 41477.83 88888.00 2023-11-28 08:12:03.000 332 22471.27 162.10 41477.85 88888.00 2023-11-28 08:12:04.000 332 22471.28 162.15 41477.90 88888.00 2023-11-28 08:12:05.000 332 22471.29 162.22 41478.02 47557.59 2023-11-28 08:12:06.000 332 22471.27 162.21 41478.12 88888.00 2023-11-28 08:12:07.000 332 22471.18 162.13 41478.07 88888.00 2023-11-28 08:12:08.000 332 22471.10 162.11 41477.94 88888.00 2023-11-28 08:12:09.000 332 22471.10 162.16 41477.93 88888.00 2023-11-28 08:12:10.000 332 22471.17 162.22 41478.06 47557.58 2023-11-28 08:12:11.000 332 22471.21 162.28 41478.19 88888.00 2023-11-28 08:12:12.000 332 22471.21 162.37 41478.19 88888.00 2023-11-28 08:12:13.000 332 22471.19 162.45 41478.07 88888.00 2023-11-28 08:12:14.000 332 22471.15 162.44 41477.98 88888.00 2023-11-28 08:12:15.000 332 22471.12 162.39 41478.00 47557.59 2023-11-28 08:12:16.000 332 22471.08 162.40 41478.04 88888.00 2023-11-28 08:12:17.000 332 22471.03 162.38 41478.06 88888.00 2023-11-28 08:12:18.000 332 22471.01 162.33 41478.07 88888.00 2023-11-28 08:12:19.000 332 22471.03 162.32 41478.08 88888.00 2023-11-28 08:12:20.000 332 22471.05 162.34 41477.99 47557.57 2023-11-28 08:12:21.000 332 22471.08 162.38 41477.89 88888.00 2023-11-28 08:12:22.000 332 22471.08 162.45 41477.94 88888.00 2023-11-28 08:12:23.000 332 22471.03 162.51 41478.04 88888.00 2023-11-28 08:12:24.000 332 22470.95 162.49 41477.99 88888.00 2023-11-28 08:12:25.000 332 22470.92 162.44 41477.94 47557.52 2023-11-28 08:12:26.000 332 22470.90 162.50 41478.00 88888.00 2023-11-28 08:12:27.000 332 22470.88 162.60 41478.10 88888.00 2023-11-28 08:12:28.000 332 22470.85 162.68 41478.13 88888.00 2023-11-28 08:12:29.000 332 22470.82 162.67 41478.11 88888.00 2023-11-28 08:12:30.000 332 22470.80 162.63 41478.12 47557.46 2023-11-28 08:12:31.000 332 22470.77 162.62 41478.16 88888.00 2023-11-28 08:12:32.000 332 22470.76 162.61 41478.11 88888.00 2023-11-28 08:12:33.000 332 22470.77 162.57 41477.99 88888.00 2023-11-28 08:12:34.000 332 22470.78 162.50 41477.98 88888.00 2023-11-28 08:12:35.000 332 22470.81 162.46 41478.11 47557.47 2023-11-28 08:12:36.000 332 22470.84 162.52 41478.23 88888.00 2023-11-28 08:12:37.000 332 22470.86 162.57 41478.26 88888.00 2023-11-28 08:12:38.000 332 22470.89 162.52 41478.23 88888.00 2023-11-28 08:12:39.000 332 22470.97 162.57 41478.23 88888.00 2023-11-28 08:12:40.000 332 22471.04 162.65 41478.25 47557.50 2023-11-28 08:12:41.000 332 22471.06 162.57 41478.26 88888.00 2023-11-28 08:12:42.000 332 22471.09 162.49 41478.28 88888.00 2023-11-28 08:12:43.000 332 22471.08 162.50 41478.31 88888.00 2023-11-28 08:12:44.000 332 22471.05 162.51 41478.31 88888.00 2023-11-28 08:12:45.000 332 22471.05 162.56 41478.33 47557.52 2023-11-28 08:12:46.000 332 22471.07 162.63 41478.33 88888.00 2023-11-28 08:12:47.000 332 22471.08 162.58 41478.26 88888.00 2023-11-28 08:12:48.000 332 22471.07 162.41 41478.17 88888.00 2023-11-28 08:12:49.000 332 22471.08 162.38 41478.19 88888.00 2023-11-28 08:12:50.000 332 22471.09 162.49 41478.27 47557.52 2023-11-28 08:12:51.000 332 22471.08 162.44 41478.26 88888.00 2023-11-28 08:12:52.000 332 22471.08 162.37 41478.29 88888.00 2023-11-28 08:12:53.000 332 22471.09 162.40 41478.39 88888.00 2023-11-28 08:12:54.000 332 22471.05 162.37 41478.41 88888.00 2023-11-28 08:12:55.000 332 22470.98 162.29 41478.36 47557.55 2023-11-28 08:12:56.000 332 22470.98 162.34 41478.29 88888.00 2023-11-28 08:12:57.000 332 22471.01 162.42 41478.21 88888.00 2023-11-28 08:12:58.000 332 22471.02 162.49 41478.19 88888.00 2023-11-28 08:12:59.000 332 22471.00 162.57 41478.24 88888.00 2023-11-28 08:13:00.000 332 22470.99 162.56 41478.27 47557.53 2023-11-28 08:13:01.000 332 22470.99 162.51 41478.28 88888.00 2023-11-28 08:13:02.000 332 22470.94 162.50 41478.26 88888.00 2023-11-28 08:13:03.000 332 22470.87 162.49 41478.20 88888.00 2023-11-28 08:13:04.000 332 22470.88 162.54 41478.15 88888.00 2023-11-28 08:13:05.000 332 22470.90 162.60 41478.12 47557.47 2023-11-28 08:13:06.000 332 22470.90 162.52 41478.12 88888.00 2023-11-28 08:13:07.000 332 22470.87 162.41 41478.07 88888.00 2023-11-28 08:13:08.000 332 22470.83 162.42 41477.99 88888.00 2023-11-28 08:13:09.000 332 22470.79 162.54 41477.98 88888.00 2023-11-28 08:13:10.000 332 22470.73 162.65 41478.04 47557.36 2023-11-28 08:13:11.000 332 22470.65 162.70 41478.06 88888.00 2023-11-28 08:13:12.000 332 22470.58 162.71 41478.03 88888.00 2023-11-28 08:13:13.000 332 22470.52 162.70 41478.01 88888.00 2023-11-28 08:13:14.000 332 22470.47 162.71 41477.96 88888.00 2023-11-28 08:13:15.000 332 22470.42 162.74 41477.92 47557.26 2023-11-28 08:13:16.000 332 22470.40 162.72 41477.91 88888.00 2023-11-28 08:13:17.000 332 22470.40 162.75 41477.93 88888.00 2023-11-28 08:13:18.000 332 22470.35 162.83 41477.96 88888.00 2023-11-28 08:13:19.000 332 22470.30 162.79 41477.93 88888.00 2023-11-28 08:13:20.000 332 22470.28 162.64 41477.91 47557.21 2023-11-28 08:13:21.000 332 22470.28 162.56 41477.93 88888.00 2023-11-28 08:13:22.000 332 22470.29 162.57 41477.95 88888.00 2023-11-28 08:13:23.000 332 22470.26 162.55 41477.95 88888.00 2023-11-28 08:13:24.000 332 22470.22 162.44 41477.90 88888.00 2023-11-28 08:13:25.000 332 22470.24 162.34 41477.88 47557.22 2023-11-28 08:13:26.000 332 22470.34 162.35 41477.94 88888.00 2023-11-28 08:13:27.000 332 22470.39 162.36 41478.04 88888.00 2023-11-28 08:13:28.000 332 22470.35 162.35 41478.16 88888.00 2023-11-28 08:13:29.000 332 22470.34 162.34 41478.22 88888.00 2023-11-28 08:13:30.000 332 22470.34 162.26 41478.18 47557.24 2023-11-28 08:13:31.000 332 22470.31 162.10 41478.15 88888.00 2023-11-28 08:13:32.000 332 22470.30 161.98 41478.17 88888.00 2023-11-28 08:13:33.000 332 22470.36 161.99 41478.21 88888.00 2023-11-28 08:13:34.000 332 22470.43 162.10 41478.27 88888.00 2023-11-28 08:13:35.000 332 22470.46 162.11 41478.33 47557.28 2023-11-28 08:13:36.000 332 22470.49 162.01 41478.32 88888.00 2023-11-28 08:13:37.000 332 22470.49 161.93 41478.26 88888.00 2023-11-28 08:13:38.000 332 22470.45 161.91 41478.17 88888.00 2023-11-28 08:13:39.000 332 22470.44 161.92 41478.09 88888.00 2023-11-28 08:13:40.000 332 22470.46 161.91 41478.04 47557.28 2023-11-28 08:13:41.000 332 22470.52 161.88 41478.05 88888.00 2023-11-28 08:13:42.000 332 22470.63 161.87 41478.11 88888.00 2023-11-28 08:13:43.000 332 22470.68 161.83 41478.13 88888.00 2023-11-28 08:13:44.000 332 22470.68 161.78 41478.10 88888.00 2023-11-28 08:13:45.000 332 22470.71 161.84 41478.06 47557.26 2023-11-28 08:13:46.000 332 22470.74 161.91 41478.03 88888.00 2023-11-28 08:13:47.000 332 22470.69 161.88 41478.01 88888.00 2023-11-28 08:13:48.000 332 22470.63 161.82 41478.01 88888.00 2023-11-28 08:13:49.000 332 22470.57 161.85 41478.00 88888.00 2023-11-28 08:13:50.000 332 22470.54 161.97 41478.00 47557.24 2023-11-28 08:13:51.000 332 22470.55 162.07 41478.00 88888.00 2023-11-28 08:13:52.000 332 22470.58 162.12 41478.00 88888.00 2023-11-28 08:13:53.000 332 22470.59 162.17 41478.04 88888.00 2023-11-28 08:13:54.000 332 22470.56 162.19 41478.09 88888.00 2023-11-28 08:13:55.000 332 22470.52 162.19 41478.07 47557.14 2023-11-28 08:13:56.000 332 22470.50 162.29 41478.01 88888.00 2023-11-28 08:13:57.000 332 22470.48 162.44 41477.98 88888.00 2023-11-28 08:13:58.000 332 22470.41 162.54 41478.03 88888.00 2023-11-28 08:13:59.000 332 22470.35 162.61 41478.14 88888.00 2023-11-28 08:14:00.000 332 22470.38 162.66 41478.21 47557.06 2023-11-28 08:14:01.000 332 22470.40 162.64 41478.22 88888.00 2023-11-28 08:14:02.000 332 22470.39 162.62 41478.20 88888.00 2023-11-28 08:14:03.000 332 22470.35 162.61 41478.12 88888.00 2023-11-28 08:14:04.000 332 22470.34 162.70 41477.98 88888.00 2023-11-28 08:14:05.000 332 22470.38 162.78 41477.90 47557.08 2023-11-28 08:14:06.000 332 22470.40 162.66 41477.93 88888.00 2023-11-28 08:14:07.000 332 22470.37 162.49 41478.04 88888.00 2023-11-28 08:14:08.000 332 22470.32 162.48 41478.15 88888.00 2023-11-28 08:14:09.000 332 22470.34 162.59 41478.20 88888.00 2023-11-28 08:14:10.000 332 22470.42 162.60 41478.17 47557.12 2023-11-28 08:14:11.000 332 22470.47 162.48 41478.15 88888.00 2023-11-28 08:14:12.000 332 22470.47 162.39 41478.18 88888.00 2023-11-28 08:14:13.000 332 22470.46 162.37 41478.18 88888.00 2023-11-28 08:14:14.000 332 22470.44 162.39 41478.14 88888.00 2023-11-28 08:14:15.000 332 22470.45 162.45 41478.14 47557.15 2023-11-28 08:14:16.000 332 22470.48 162.53 41478.16 88888.00 2023-11-28 08:14:17.000 332 22470.49 162.54 41478.20 88888.00 2023-11-28 08:14:18.000 332 22470.48 162.48 41478.20 88888.00 2023-11-28 08:14:19.000 332 22470.47 162.46 41478.16 88888.00 2023-11-28 08:14:20.000 332 22470.44 162.51 41478.14 47557.11 2023-11-28 08:14:21.000 332 22470.39 162.52 41478.12 88888.00 2023-11-28 08:14:22.000 332 22470.36 162.50 41478.04 88888.00 2023-11-28 08:14:23.000 332 22470.37 162.55 41477.97 88888.00 2023-11-28 08:14:24.000 332 22470.40 162.60 41477.96 88888.00 2023-11-28 08:14:25.000 332 22470.40 162.59 41477.94 47557.10 2023-11-28 08:14:26.000 332 22470.37 162.63 41477.90 88888.00 2023-11-28 08:14:27.000 332 22470.38 162.71 41477.94 88888.00 2023-11-28 08:14:28.000 332 22470.40 162.74 41477.98 88888.00 2023-11-28 08:14:29.000 332 22470.39 162.76 41477.98 88888.00 2023-11-28 08:14:30.000 332 22470.36 162.82 41477.96 47557.10 2023-11-28 08:14:31.000 332 22470.35 162.83 41477.97 88888.00 2023-11-28 08:14:32.000 332 22470.39 162.84 41478.00 88888.00 2023-11-28 08:14:33.000 332 22470.44 162.91 41478.05 88888.00 2023-11-28 08:14:34.000 332 22470.46 162.99 41478.11 88888.00 2023-11-28 08:14:35.000 332 22470.48 163.00 41478.13 47557.15 2023-11-28 08:14:36.000 332 22470.50 162.94 41478.06 88888.00 2023-11-28 08:14:37.000 332 22470.48 162.88 41477.99 88888.00 2023-11-28 08:14:38.000 332 22470.47 162.87 41477.95 88888.00 2023-11-28 08:14:39.000 332 22470.48 162.88 41477.93 88888.00 2023-11-28 08:14:40.000 332 22470.48 162.86 41477.96 47557.19 2023-11-28 08:14:41.000 332 22470.44 162.83 41478.02 88888.00 2023-11-28 08:14:42.000 332 22470.40 162.82 41478.02 88888.00 2023-11-28 08:14:43.000 332 22470.42 162.86 41478.00 88888.00 2023-11-28 08:14:44.000 332 22470.46 162.90 41478.04 88888.00 2023-11-28 08:14:45.000 332 22470.42 162.87 41478.03 47557.15 2023-11-28 08:14:46.000 332 22470.31 162.79 41477.95 88888.00 2023-11-28 08:14:47.000 332 22470.21 162.69 41477.90 88888.00 2023-11-28 08:14:48.000 332 22470.17 162.61 41477.89 88888.00 2023-11-28 08:14:49.000 332 22470.20 162.66 41477.98 88888.00 2023-11-28 08:14:50.000 332 22470.25 162.79 41478.13 47557.10 2023-11-28 08:14:51.000 332 22470.29 162.81 41478.20 88888.00 2023-11-28 08:14:52.000 332 22470.32 162.77 41478.22 88888.00 2023-11-28 08:14:53.000 332 22470.31 162.81 41478.21 88888.00 2023-11-28 08:14:54.000 332 22470.25 162.87 41478.13 88888.00 2023-11-28 08:14:55.000 332 22470.17 162.82 41478.04 47557.01 2023-11-28 08:14:56.000 332 22470.12 162.77 41478.08 88888.00 2023-11-28 08:14:57.000 332 22470.11 162.90 41478.23 88888.00 2023-11-28 08:14:58.000 332 22470.08 162.99 41478.34 88888.00 2023-11-28 08:14:59.000 332 22469.98 162.85 41478.31 88888.00 2023-11-28 08:15:00.000 332 22469.87 162.75 41478.19 47556.85 2023-11-28 08:15:01.000 332 22469.82 162.86 41478.11 88888.00 2023-11-28 08:15:02.000 332 22469.77 162.89 41478.07 88888.00 2023-11-28 08:15:03.000 332 22469.67 162.83 41478.02 88888.00 2023-11-28 08:15:04.000 332 22469.62 162.88 41478.01 88888.00 2023-11-28 08:15:05.000 332 22469.63 162.98 41478.09 47556.83 2023-11-28 08:15:06.000 332 22469.60 162.98 41478.17 88888.00 2023-11-28 08:15:07.000 332 22469.52 162.93 41478.20 88888.00 2023-11-28 08:15:08.000 332 22469.53 162.95 41478.22 88888.00 2023-11-28 08:15:09.000 332 22469.62 163.03 41478.19 88888.00 2023-11-28 08:15:10.000 332 22469.63 163.04 41478.14 47556.82 2023-11-28 08:15:11.000 332 22469.62 162.98 41478.18 88888.00 2023-11-28 08:15:12.000 332 22469.69 162.92 41478.25 88888.00 2023-11-28 08:15:13.000 332 22469.76 162.85 41478.20 88888.00 2023-11-28 08:15:14.000 332 22469.78 162.86 41478.10 88888.00 2023-11-28 08:15:15.000 332 22469.78 162.90 41478.07 47556.94 2023-11-28 08:15:16.000 332 22469.83 162.86 41478.16 88888.00 2023-11-28 08:15:17.000 332 22469.90 162.76 41478.20 88888.00 2023-11-28 08:15:18.000 332 22469.91 162.60 41478.14 88888.00 2023-11-28 08:15:19.000 332 22469.88 162.45 41478.06 88888.00 2023-11-28 08:15:20.000 332 22469.90 162.40 41478.06 47557.05 2023-11-28 08:15:21.000 332 22470.00 162.37 41478.11 88888.00 2023-11-28 08:15:22.000 332 22470.13 162.28 41478.15 88888.00 2023-11-28 08:15:23.000 332 22470.24 162.26 41478.17 88888.00 2023-11-28 08:15:24.000 332 22470.33 162.42 41478.20 88888.00 2023-11-28 08:15:25.000 332 22470.40 162.50 41478.21 47557.19 2023-11-28 08:15:26.000 332 22470.42 162.32 41478.17 88888.00 2023-11-28 08:15:27.000 332 22470.43 162.17 41478.17 88888.00 2023-11-28 08:15:28.000 332 22470.44 162.19 41478.21 88888.00 2023-11-28 08:15:29.000 332 22470.44 162.25 41478.28 88888.00 2023-11-28 08:15:30.000 332 22470.47 162.29 41478.31 47557.25 2023-11-28 08:15:31.000 332 22470.52 162.26 41478.24 88888.00 2023-11-28 08:15:32.000 332 22470.57 162.19 41478.14 88888.00 2023-11-28 08:15:33.000 332 22470.62 162.12 41478.09 88888.00 2023-11-28 08:15:34.000 332 22470.66 162.12 41478.05 88888.00 2023-11-28 08:15:35.000 332 22470.65 162.18 41478.00 47557.24 2023-11-28 08:15:36.000 332 22470.62 162.25 41477.94 88888.00 2023-11-28 08:15:37.000 332 22470.59 162.27 41477.87 88888.00 2023-11-28 08:15:38.000 332 22470.60 162.32 41477.87 88888.00 2023-11-28 08:15:39.000 332 22470.66 162.43 41477.96 88888.00 2023-11-28 08:15:40.000 332 22470.71 162.48 41478.02 47557.21 2023-11-28 08:15:41.000 332 22470.70 162.47 41478.05 88888.00 2023-11-28 08:15:42.000 332 22470.69 162.44 41478.06 88888.00 2023-11-28 08:15:43.000 332 22470.70 162.41 41478.06 88888.00 2023-11-28 08:15:44.000 332 22470.67 162.44 41478.02 88888.00 2023-11-28 08:15:45.000 332 22470.61 162.48 41477.99 47557.24 2023-11-28 08:15:46.000 332 22470.59 162.43 41477.98 88888.00 2023-11-28 08:15:47.000 332 22470.61 162.32 41478.00 88888.00 2023-11-28 08:15:48.000 332 22470.62 162.26 41478.00 88888.00 2023-11-28 08:15:49.000 332 22470.65 162.35 41478.02 88888.00 2023-11-28 08:15:50.000 332 22470.68 162.50 41478.06 47557.27 2023-11-28 08:15:51.000 332 22470.66 162.53 41478.06 88888.00 2023-11-28 08:15:52.000 332 22470.61 162.47 41478.02 88888.00 2023-11-28 08:15:53.000 332 22470.61 162.38 41478.02 88888.00 2023-11-28 08:15:54.000 332 22470.63 162.35 41478.06 88888.00 2023-11-28 08:15:55.000 332 22470.64 162.41 41478.14 47557.26 2023-11-28 08:15:56.000 332 22470.64 162.46 41478.19 88888.00 2023-11-28 08:15:57.000 332 22470.63 162.46 41478.18 88888.00 2023-11-28 08:15:58.000 332 22470.64 162.41 41478.12 88888.00 2023-11-28 08:15:59.000 332 22470.61 162.39 41478.08 88888.00 2023-11-28 08:16:00.000 332 22470.55 162.44 41478.02 47557.21 2023-11-28 08:16:01.000 332 22470.52 162.44 41477.96 88888.00 2023-11-28 08:16:02.000 332 22470.53 162.43 41478.02 88888.00 2023-11-28 08:16:03.000 332 22470.52 162.52 41478.15 88888.00 2023-11-28 08:16:04.000 332 22470.49 162.66 41478.22 88888.00 2023-11-28 08:16:05.000 332 22470.42 162.68 41478.17 47557.13 2023-11-28 08:16:06.000 332 22470.35 162.59 41478.13 88888.00 2023-11-28 08:16:07.000 332 22470.32 162.52 41478.14 88888.00 2023-11-28 08:16:08.000 332 22470.32 162.40 41478.14 88888.00 2023-11-28 08:16:09.000 332 22470.31 162.28 41478.11 88888.00 2023-11-28 08:16:10.000 332 22470.30 162.33 41478.15 47557.11 2023-11-28 08:16:11.000 332 22470.29 162.47 41478.24 88888.00 2023-11-28 08:16:12.000 332 22470.30 162.56 41478.29 88888.00 2023-11-28 08:16:13.000 332 22470.29 162.63 41478.27 88888.00 2023-11-28 08:16:14.000 332 22470.26 162.68 41478.23 88888.00 2023-11-28 08:16:15.000 332 22470.26 162.65 41478.19 47557.17 2023-11-28 08:16:16.000 332 22470.28 162.54 41478.15 88888.00 2023-11-28 08:16:17.000 332 22470.31 162.46 41478.13 88888.00 2023-11-28 08:16:18.000 332 22470.30 162.50 41478.10 88888.00 2023-11-28 08:16:19.000 332 22470.33 162.57 41478.05 88888.00 2023-11-28 08:16:20.000 332 22470.39 162.59 41478.07 47557.17 2023-11-28 08:16:21.000 332 22470.42 162.58 41478.14 88888.00 2023-11-28 08:16:22.000 332 22470.44 162.59 41478.22 88888.00 2023-11-28 08:16:23.000 332 22470.47 162.66 41478.29 88888.00 2023-11-28 08:16:24.000 332 22470.47 162.69 41478.26 88888.00 2023-11-28 08:16:25.000 332 22470.45 162.65 41478.16 47557.17 2023-11-28 08:16:26.000 332 22470.45 162.65 41478.15 88888.00 2023-11-28 08:16:27.000 332 22470.45 162.70 41478.24 88888.00 2023-11-28 08:16:28.000 332 22470.44 162.71 41478.30 88888.00 2023-11-28 08:16:29.000 332 22470.34 162.73 41478.17 88888.00 2023-11-28 08:16:30.000 332 22470.22 162.78 41477.99 47557.06 2023-11-28 08:16:31.000 332 22470.19 162.85 41477.99 88888.00 2023-11-28 08:16:32.000 332 22470.23 162.88 41478.07 88888.00 2023-11-28 08:16:33.000 332 22470.19 162.90 41478.09 88888.00 2023-11-28 08:16:34.000 332 22470.12 162.95 41478.12 88888.00 2023-11-28 08:16:35.000 332 22470.08 162.99 41478.19 47557.01 2023-11-28 08:16:36.000 332 22470.06 163.04 41478.21 88888.00 2023-11-28 08:16:37.000 332 22470.11 163.18 41478.16 88888.00 2023-11-28 08:16:38.000 332 22470.18 163.36 41478.15 88888.00 2023-11-28 08:16:39.000 332 22470.21 163.44 41478.23 88888.00 2023-11-28 08:16:40.000 332 22470.18 163.40 41478.27 47556.95 2023-11-28 08:16:41.000 332 22470.06 163.31 41478.14 88888.00 2023-11-28 08:16:42.000 332 22469.95 163.31 41478.05 88888.00 2023-11-28 08:16:43.000 332 22469.95 163.36 41478.06 88888.00 2023-11-28 08:16:44.000 332 22469.98 163.30 41478.04 88888.00 2023-11-28 08:16:45.000 332 22469.98 163.24 41477.98 47556.94 2023-11-28 08:16:46.000 332 22469.99 163.35 41477.97 88888.00 2023-11-28 08:16:47.000 332 22469.98 163.47 41478.01 88888.00 2023-11-28 08:16:48.000 332 22469.93 163.54 41478.09 88888.00 2023-11-28 08:16:49.000 332 22469.90 163.59 41478.14 88888.00 2023-11-28 08:16:50.000 332 22469.87 163.53 41478.09 47556.94 2023-11-28 08:16:51.000 332 22469.85 163.44 41478.05 88888.00 2023-11-28 08:16:52.000 332 22469.84 163.42 41478.06 88888.00 2023-11-28 08:16:53.000 332 22469.89 163.47 41478.11 88888.00 2023-11-28 08:16:54.000 332 22469.95 163.52 41478.22 88888.00 2023-11-28 08:16:55.000 332 22470.00 163.50 41478.34 47556.96 2023-11-28 08:16:56.000 332 22470.06 163.46 41478.40 88888.00 2023-11-28 08:16:57.000 332 22470.15 163.42 41478.40 88888.00 2023-11-28 08:16:58.000 332 22470.22 163.41 41478.31 88888.00 2023-11-28 08:16:59.000 332 22470.26 163.46 41478.21 88888.00 2023-11-28 08:17:00.000 332 22470.28 163.51 41478.15 47557.07 2023-11-28 08:17:01.000 332 22470.28 163.43 41478.09 88888.00 2023-11-28 08:17:02.000 332 22470.25 163.30 41478.09 88888.00 2023-11-28 08:17:03.000 332 22470.26 163.22 41478.12 88888.00 2023-11-28 08:17:04.000 332 22470.29 163.16 41478.06 88888.00 2023-11-28 08:17:05.000 332 22470.34 163.18 41477.96 47557.13 2023-11-28 08:17:06.000 332 22470.40 163.22 41477.93 88888.00 2023-11-28 08:17:07.000 332 22470.40 163.23 41477.95 88888.00 2023-11-28 08:17:08.000 332 22470.38 163.22 41477.99 88888.00 2023-11-28 08:17:09.000 332 22470.38 163.17 41478.03 88888.00 2023-11-28 08:17:10.000 332 22470.35 163.14 41478.04 47557.11 2023-11-28 08:17:11.000 332 22470.34 163.19 41477.99 88888.00 2023-11-28 08:17:12.000 332 22470.38 163.25 41477.96 88888.00 2023-11-28 08:17:13.000 332 22470.44 163.31 41478.04 88888.00 2023-11-28 08:17:14.000 332 22470.44 163.37 41478.11 88888.00 2023-11-28 08:17:15.000 332 22470.39 163.39 41478.12 47557.06 2023-11-28 08:17:16.000 332 22470.35 163.40 41478.11 88888.00 2023-11-28 08:17:17.000 332 22470.34 163.42 41478.07 88888.00 2023-11-28 08:17:18.000 332 22470.33 163.50 41478.06 88888.00 2023-11-28 08:17:19.000 332 22470.33 163.57 41478.13 88888.00 2023-11-28 08:17:20.000 332 22470.35 163.55 41478.21 47557.10 2023-11-28 08:17:21.000 332 22470.39 163.54 41478.23 88888.00 2023-11-28 08:17:22.000 332 22470.44 163.62 41478.24 88888.00 2023-11-28 08:17:23.000 332 22470.48 163.71 41478.22 88888.00 2023-11-28 08:17:24.000 332 22470.49 163.74 41478.18 88888.00 2023-11-28 08:17:25.000 332 22470.52 163.71 41478.14 47557.16 2023-11-28 08:17:26.000 332 22470.54 163.64 41478.14 88888.00 2023-11-28 08:17:27.000 332 22470.53 163.60 41478.18 88888.00 2023-11-28 08:17:28.000 332 22470.52 163.61 41478.25 88888.00 2023-11-28 08:17:29.000 332 22470.55 163.70 41478.30 88888.00 2023-11-28 08:17:30.000 332 22470.62 163.79 41478.32 47557.23 2023-11-28 08:17:31.000 332 22470.69 163.82 41478.34 88888.00 2023-11-28 08:17:32.000 332 22470.77 163.85 41478.29 88888.00 2023-11-28 08:17:33.000 332 22470.82 163.89 41478.18 88888.00 2023-11-28 08:17:34.000 332 22470.82 163.89 41478.11 88888.00 2023-11-28 08:17:35.000 332 22470.80 163.94 41478.10 47557.28 2023-11-28 08:17:36.000 332 22470.79 164.03 41478.11 88888.00 2023-11-28 08:17:37.000 332 22470.75 164.11 41478.07 88888.00 2023-11-28 08:17:38.000 332 22470.75 164.18 41478.00 88888.00 2023-11-28 08:17:39.000 332 22470.81 164.22 41477.94 88888.00 2023-11-28 08:17:40.000 332 22470.85 164.26 41477.93 47557.30 2023-11-28 08:17:41.000 332 22470.84 164.28 41477.96 88888.00 2023-11-28 08:17:42.000 332 22470.84 164.27 41477.98 88888.00 2023-11-28 08:17:43.000 332 22470.87 164.25 41478.01 88888.00 2023-11-28 08:17:44.000 332 22470.92 164.25 41478.05 88888.00 2023-11-28 08:17:45.000 332 22470.95 164.32 41478.06 47557.33 2023-11-28 08:17:46.000 332 22470.95 164.45 41478.03 88888.00 2023-11-28 08:17:47.000 332 22470.99 164.54 41478.01 88888.00 2023-11-28 08:17:48.000 332 22471.03 164.59 41477.98 88888.00 2023-11-28 08:17:49.000 332 22471.02 164.61 41477.96 88888.00 2023-11-28 08:17:50.000 332 22471.00 164.63 41477.99 47557.32 2023-11-28 08:17:51.000 332 22471.08 164.69 41478.07 88888.00 2023-11-28 08:17:52.000 332 22471.11 164.73 41478.15 88888.00 2023-11-28 08:17:53.000 332 22471.04 164.63 41478.12 88888.00 2023-11-28 08:17:54.000 332 22471.01 164.54 41478.06 88888.00 2023-11-28 08:17:55.000 332 22471.06 164.61 41478.10 47557.41 2023-11-28 08:17:56.000 332 22471.09 164.68 41478.18 88888.00 2023-11-28 08:17:57.000 332 22471.06 164.62 41478.20 88888.00 2023-11-28 08:17:58.000 332 22471.11 164.57 41478.22 88888.00 2023-11-28 08:17:59.000 332 22471.19 164.63 41478.22 88888.00 2023-11-28 08:18:00.000 332 22471.19 164.69 41478.18 47557.47 2023-11-28 08:18:01.000 332 22471.14 164.68 41478.18 88888.00 2023-11-28 08:18:02.000 332 22471.13 164.66 41478.23 88888.00 2023-11-28 08:18:03.000 332 22471.15 164.70 41478.25 88888.00 2023-11-28 08:18:04.000 332 22471.16 164.77 41478.23 88888.00 2023-11-28 08:18:05.000 332 22471.18 164.77 41478.19 47557.48 2023-11-28 08:18:06.000 332 22471.19 164.69 41478.13 88888.00 2023-11-28 08:18:07.000 332 22471.18 164.64 41478.06 88888.00 2023-11-28 08:18:08.000 332 22471.20 164.68 41477.96 88888.00 2023-11-28 08:18:09.000 332 22471.23 164.75 41477.91 88888.00 2023-11-28 08:18:10.000 332 22471.22 164.76 41478.00 47557.55 2023-11-28 08:18:11.000 332 22471.23 164.79 41478.13 88888.00 2023-11-28 08:18:12.000 332 22471.27 164.79 41478.16 88888.00 2023-11-28 08:18:13.000 332 22471.26 164.71 41478.12 88888.00 2023-11-28 08:18:14.000 332 22471.18 164.62 41478.10 88888.00 2023-11-28 08:18:15.000 332 22471.14 164.65 41478.11 47557.62 2023-11-28 08:18:16.000 332 22471.17 164.73 41478.16 88888.00 2023-11-28 08:18:17.000 332 22471.27 164.78 41478.19 88888.00 2023-11-28 08:18:18.000 332 22471.33 164.79 41478.23 88888.00 2023-11-28 08:18:19.000 332 22471.31 164.74 41478.26 88888.00 2023-11-28 08:18:20.000 332 22471.27 164.65 41478.21 47557.63 2023-11-28 08:18:21.000 332 22471.22 164.61 41478.15 88888.00 2023-11-28 08:18:22.000 332 22471.19 164.62 41478.18 88888.00 2023-11-28 08:18:23.000 332 22471.18 164.62 41478.21 88888.00 2023-11-28 08:18:24.000 332 22471.21 164.63 41478.16 88888.00 2023-11-28 08:18:25.000 332 22471.24 164.65 41478.18 47557.62 2023-11-28 08:18:26.000 332 22471.25 164.65 41478.29 88888.00 2023-11-28 08:18:27.000 332 22471.22 164.59 41478.34 88888.00 2023-11-28 08:18:28.000 332 22471.16 164.40 41478.27 88888.00 2023-11-28 08:18:29.000 332 22471.12 164.27 41478.20 88888.00 2023-11-28 08:18:30.000 332 22471.11 164.40 41478.26 47557.57 2023-11-28 08:18:31.000 332 22471.10 164.59 41478.33 88888.00 2023-11-28 08:18:32.000 332 22471.10 164.56 41478.29 88888.00 2023-11-28 08:18:33.000 332 22471.12 164.44 41478.26 88888.00 2023-11-28 08:18:34.000 332 22471.14 164.36 41478.33 88888.00 2023-11-28 08:18:35.000 332 22471.14 164.33 41478.38 47557.58 2023-11-28 08:18:36.000 332 22471.09 164.34 41478.38 88888.00 2023-11-28 08:18:37.000 332 22471.04 164.27 41478.38 88888.00 2023-11-28 08:18:38.000 332 22471.04 164.16 41478.38 88888.00 2023-11-28 08:18:39.000 332 22471.08 164.16 41478.31 88888.00 2023-11-28 08:18:40.000 332 22471.09 164.22 41478.22 47557.58 2023-11-28 08:18:41.000 332 22471.07 164.21 41478.22 88888.00 2023-11-28 08:18:42.000 332 22471.06 164.22 41478.30 88888.00 2023-11-28 08:18:43.000 332 22471.05 164.28 41478.35 88888.00 2023-11-28 08:18:44.000 332 22471.08 164.28 41478.36 88888.00 2023-11-28 08:18:45.000 332 22471.11 164.21 41478.40 47557.57 2023-11-28 08:18:46.000 332 22471.09 164.16 41478.45 88888.00 2023-11-28 08:18:47.000 332 22471.01 164.09 41478.42 88888.00 2023-11-28 08:18:48.000 332 22470.95 163.96 41478.30 88888.00 2023-11-28 08:18:49.000 332 22470.94 163.89 41478.21 88888.00 2023-11-28 08:18:50.000 332 22470.98 163.97 41478.28 47557.56 2023-11-28 08:18:51.000 332 22471.01 164.08 41478.43 88888.00 2023-11-28 08:18:52.000 332 22470.99 164.06 41478.46 88888.00 2023-11-28 08:18:53.000 332 22470.95 163.89 41478.35 88888.00 2023-11-28 08:18:54.000 332 22470.93 163.77 41478.27 88888.00 2023-11-28 08:18:55.000 332 22470.92 163.83 41478.30 47557.52 2023-11-28 08:18:56.000 332 22470.88 163.92 41478.33 88888.00 2023-11-28 08:18:57.000 332 22470.87 163.91 41478.31 88888.00 2023-11-28 08:18:58.000 332 22470.91 163.95 41478.29 88888.00 2023-11-28 08:18:59.000 332 22470.95 164.06 41478.28 88888.00 2023-11-28 08:19:00.000 332 22470.96 164.07 41478.28 47557.52 2023-11-28 08:19:01.000 332 22470.93 164.00 41478.27 88888.00 2023-11-28 08:19:02.000 332 22470.88 163.97 41478.25 88888.00 2023-11-28 08:19:03.000 332 22470.88 164.07 41478.29 88888.00 2023-11-28 08:19:04.000 332 22470.89 164.16 41478.34 88888.00 2023-11-28 08:19:05.000 332 22470.84 164.09 41478.33 47557.47 2023-11-28 08:19:06.000 332 22470.81 164.01 41478.30 88888.00 2023-11-28 08:19:07.000 332 22470.83 163.99 41478.27 88888.00 2023-11-28 08:19:08.000 332 22470.87 164.01 41478.26 88888.00 2023-11-28 08:19:09.000 332 22470.93 164.06 41478.32 88888.00 2023-11-28 08:19:10.000 332 22470.98 164.09 41478.36 47557.48 2023-11-28 08:19:11.000 332 22470.97 164.09 41478.34 88888.00 2023-11-28 08:19:12.000 332 22470.93 164.12 41478.27 88888.00 2023-11-28 08:19:13.000 332 22470.94 164.23 41478.23 88888.00 2023-11-28 08:19:14.000 332 22470.95 164.27 41478.22 88888.00 2023-11-28 08:19:15.000 332 22470.91 164.12 41478.18 47557.48 2023-11-28 08:19:16.000 332 22470.88 164.02 41478.20 88888.00 2023-11-28 08:19:17.000 332 22470.90 164.10 41478.30 88888.00 2023-11-28 08:19:18.000 332 22470.94 164.19 41478.33 88888.00 2023-11-28 08:19:19.000 332 22470.94 164.17 41478.28 88888.00 2023-11-28 08:19:20.000 332 22470.96 164.14 41478.28 47557.54 2023-11-28 08:19:21.000 332 22471.02 164.14 41478.33 88888.00 2023-11-28 08:19:22.000 332 22471.07 164.12 41478.32 88888.00 2023-11-28 08:19:23.000 332 22471.08 164.07 41478.27 88888.00 2023-11-28 08:19:24.000 332 22471.11 164.00 41478.27 88888.00 2023-11-28 08:19:25.000 332 22471.16 163.98 41478.31 47557.62 2023-11-28 08:19:26.000 332 22471.24 164.00 41478.32 88888.00 2023-11-28 08:19:27.000 332 22471.26 163.95 41478.32 88888.00 2023-11-28 08:19:28.000 332 22471.21 163.83 41478.31 88888.00 2023-11-28 08:19:29.000 332 22471.21 163.77 41478.34 88888.00 2023-11-28 08:19:30.000 332 22471.29 163.75 41478.39 47557.75 2023-11-28 08:19:31.000 332 22471.40 163.71 41478.40 88888.00 2023-11-28 08:19:32.000 332 22471.47 163.71 41478.38 88888.00 2023-11-28 08:19:33.000 332 22471.52 163.72 41478.36 88888.00 2023-11-28 08:19:34.000 332 22471.59 163.70 41478.38 88888.00 2023-11-28 08:19:35.000 332 22471.65 163.67 41478.38 47557.90 2023-11-28 08:19:36.000 332 22471.71 163.61 41478.30 88888.00 2023-11-28 08:19:37.000 332 22471.78 163.54 41478.25 88888.00 2023-11-28 08:19:38.000 332 22471.86 163.57 41478.31 88888.00 2023-11-28 08:19:39.000 332 22471.88 163.62 41478.34 88888.00 2023-11-28 08:19:40.000 332 22471.90 163.58 41478.31 47558.02 2023-11-28 08:19:41.000 332 22471.95 163.53 41478.29 88888.00 2023-11-28 08:19:42.000 332 22471.98 163.51 41478.34 88888.00 2023-11-28 08:19:43.000 332 22472.02 163.52 41478.43 88888.00 2023-11-28 08:19:44.000 332 22472.09 163.52 41478.44 88888.00 2023-11-28 08:19:45.000 332 22472.10 163.51 41478.36 47558.00 2023-11-28 08:19:46.000 332 22472.05 163.51 41478.35 88888.00 2023-11-28 08:19:47.000 332 22472.02 163.53 41478.42 88888.00 2023-11-28 08:19:48.000 332 22472.00 163.60 41478.44 88888.00 2023-11-28 08:19:49.000 332 22471.97 163.66 41478.43 88888.00 2023-11-28 08:19:50.000 332 22471.94 163.65 41478.44 47557.92 2023-11-28 08:19:51.000 332 22471.95 163.66 41478.44 88888.00 2023-11-28 08:19:52.000 332 22471.92 163.71 41478.39 88888.00 2023-11-28 08:19:53.000 332 22471.86 163.73 41478.34 88888.00 2023-11-28 08:19:54.000 332 22471.84 163.73 41478.36 88888.00 2023-11-28 08:19:55.000 332 22471.80 163.75 41478.40 47557.85 2023-11-28 08:19:56.000 332 22471.74 163.84 41478.40 88888.00 2023-11-28 08:19:57.000 332 22471.71 163.88 41478.37 88888.00 2023-11-28 08:19:58.000 332 22471.68 163.77 41478.33 88888.00 2023-11-28 08:19:59.000 332 22471.65 163.71 41478.33 88888.00 2023-11-28 08:20:00.000 332 22471.61 163.83 41478.38 47557.75 2023-11-28 08:20:01.000 332 22471.55 163.93 41478.44 88888.00 2023-11-28 08:20:02.000 332 22471.49 163.97 41478.45 88888.00 2023-11-28 08:20:03.000 332 22471.45 164.01 41478.39 88888.00 2023-11-28 08:20:04.000 332 22471.43 163.98 41478.31 88888.00 2023-11-28 08:20:05.000 332 22471.40 163.96 41478.19 47557.69 2023-11-28 08:20:06.000 332 22471.38 164.07 41478.14 88888.00 2023-11-28 08:20:07.000 332 22471.37 164.18 41478.18 88888.00 2023-11-28 08:20:08.000 332 22471.36 164.26 41478.29 88888.00 2023-11-28 08:20:09.000 332 22471.35 164.28 41478.39 88888.00 2023-11-28 08:20:10.000 332 22471.32 164.28 41478.44 47557.69 2023-11-28 08:20:11.000 332 22471.30 164.31 41478.45 88888.00 2023-11-28 08:20:12.000 332 22471.28 164.31 41478.43 88888.00 2023-11-28 08:20:13.000 332 22471.26 164.30 41478.46 88888.00 2023-11-28 08:20:14.000 332 22471.27 164.30 41478.48 88888.00 2023-11-28 08:20:15.000 332 22471.28 164.32 41478.41 47557.59 2023-11-28 08:20:16.000 332 22471.25 164.39 41478.34 88888.00 2023-11-28 08:20:17.000 332 22471.22 164.43 41478.35 88888.00 2023-11-28 08:20:18.000 332 22471.22 164.40 41478.38 88888.00 2023-11-28 08:20:19.000 332 22471.24 164.38 41478.39 88888.00 2023-11-28 08:20:20.000 332 22471.27 164.41 41478.40 47557.57 2023-11-28 08:20:21.000 332 22471.28 164.46 41478.39 88888.00 2023-11-28 08:20:22.000 332 22471.22 164.47 41478.34 88888.00 2023-11-28 08:20:23.000 332 22471.18 164.47 41478.29 88888.00 2023-11-28 08:20:24.000 332 22471.23 164.56 41478.31 88888.00 2023-11-28 08:20:25.000 332 22471.28 164.65 41478.36 47557.59 2023-11-28 08:20:26.000 332 22471.26 164.61 41478.38 88888.00 2023-11-28 08:20:27.000 332 22471.19 164.48 41478.31 88888.00 2023-11-28 08:20:28.000 332 22471.14 164.38 41478.30 88888.00 2023-11-28 08:20:29.000 332 22471.12 164.42 41478.38 88888.00 2023-11-28 08:20:30.000 332 22471.13 164.52 41478.41 47557.58 2023-11-28 08:20:31.000 332 22471.12 164.50 41478.35 88888.00 2023-11-28 08:20:32.000 332 22471.12 164.44 41478.33 88888.00 2023-11-28 08:20:33.000 332 22471.12 164.39 41478.37 88888.00 2023-11-28 08:20:34.000 332 22471.07 164.31 41478.40 88888.00 2023-11-28 08:20:35.000 332 22471.03 164.31 41478.34 47557.59 2023-11-28 08:20:36.000 332 22471.04 164.42 41478.27 88888.00 2023-11-28 08:20:37.000 332 22471.07 164.53 41478.31 88888.00 2023-11-28 08:20:38.000 332 22471.09 164.60 41478.41 88888.00 2023-11-28 08:20:39.000 332 22471.10 164.58 41478.46 88888.00 2023-11-28 08:20:40.000 332 22471.11 164.49 41478.41 47557.59 2023-11-28 08:20:41.000 332 22471.10 164.50 41478.34 88888.00 2023-11-28 08:20:42.000 332 22471.10 164.53 41478.28 88888.00 2023-11-28 08:20:43.000 332 22471.11 164.51 41478.28 88888.00 2023-11-28 08:20:44.000 332 22471.12 164.54 41478.34 88888.00 2023-11-28 08:20:45.000 332 22471.11 164.60 41478.34 47557.57 2023-11-28 08:20:46.000 332 22471.08 164.61 41478.31 88888.00 2023-11-28 08:20:47.000 332 22471.05 164.59 41478.38 88888.00 2023-11-28 08:20:48.000 332 22471.04 164.60 41478.43 88888.00 2023-11-28 08:20:49.000 332 22471.06 164.61 41478.35 88888.00 2023-11-28 08:20:50.000 332 22471.11 164.62 41478.32 47557.51 2023-11-28 08:20:51.000 332 22471.12 164.65 41478.34 88888.00 2023-11-28 08:20:52.000 332 22471.10 164.70 41478.34 88888.00 2023-11-28 08:20:53.000 332 22471.09 164.79 41478.30 88888.00 2023-11-28 08:20:54.000 332 22471.07 164.85 41478.22 88888.00 2023-11-28 08:20:55.000 332 22471.04 164.81 41478.20 47557.51 2023-11-28 08:20:56.000 332 22471.02 164.78 41478.23 88888.00 2023-11-28 08:20:57.000 332 22471.01 164.81 41478.24 88888.00 2023-11-28 08:20:58.000 332 22471.02 164.81 41478.22 88888.00 2023-11-28 08:20:59.000 332 22471.04 164.86 41478.25 88888.00 2023-11-28 08:21:00.000 332 22471.06 164.99 41478.28 47557.55 2023-11-28 08:21:01.000 332 22471.08 164.97 41478.25 88888.00 2023-11-28 08:21:02.000 332 22471.13 164.86 41478.20 88888.00 2023-11-28 08:21:03.000 332 22471.17 164.91 41478.26 88888.00 2023-11-28 08:21:04.000 332 22471.19 165.07 41478.34 88888.00 2023-11-28 08:21:05.000 332 22471.19 165.10 41478.37 47557.62 2023-11-28 08:21:06.000 332 22471.23 164.97 41478.35 88888.00 2023-11-28 08:21:07.000 332 22471.28 164.83 41478.32 88888.00 2023-11-28 08:21:08.000 332 22471.30 164.75 41478.33 88888.00 2023-11-28 08:21:09.000 332 22471.30 164.78 41478.37 88888.00 2023-11-28 08:21:10.000 332 22471.31 164.86 41478.39 47557.67 2023-11-28 08:21:11.000 332 22471.35 164.91 41478.38 88888.00 2023-11-28 08:21:12.000 332 22471.42 164.91 41478.39 88888.00 2023-11-28 08:21:13.000 332 22471.44 164.90 41478.38 88888.00 2023-11-28 08:21:14.000 332 22471.44 164.99 41478.39 88888.00 2023-11-28 08:21:15.000 332 22471.46 165.10 41478.43 47557.67 2023-11-28 08:21:16.000 332 22471.45 165.07 41478.41 88888.00 2023-11-28 08:21:17.000 332 22471.45 165.03 41478.39 88888.00 2023-11-28 08:21:18.000 332 22471.50 165.09 41478.37 88888.00 2023-11-28 08:21:19.000 332 22471.51 165.15 41478.28 88888.00 2023-11-28 08:21:20.000 332 22471.47 165.18 41478.24 47557.65 2023-11-28 08:21:21.000 332 22471.45 165.19 41478.31 88888.00 2023-11-28 08:21:22.000 332 22471.43 165.16 41478.34 88888.00 2023-11-28 08:21:23.000 332 22471.39 165.13 41478.27 88888.00 2023-11-28 08:21:24.000 332 22471.34 165.13 41478.22 88888.00 2023-11-28 08:21:25.000 332 22471.31 165.16 41478.21 47557.63 2023-11-28 08:21:26.000 332 22471.30 165.24 41478.20 88888.00 2023-11-28 08:21:27.000 332 22471.30 165.32 41478.23 88888.00 2023-11-28 08:21:28.000 332 22471.29 165.29 41478.21 88888.00 2023-11-28 08:21:29.000 332 22471.26 165.21 41478.13 88888.00 2023-11-28 08:21:30.000 332 22471.24 165.25 41478.12 47557.60 2023-11-28 08:21:31.000 332 22471.25 165.39 41478.22 88888.00 2023-11-28 08:21:32.000 332 22471.25 165.53 41478.26 88888.00 2023-11-28 08:21:33.000 332 22471.23 165.62 41478.21 88888.00 2023-11-28 08:21:34.000 332 22471.17 165.64 41478.20 88888.00 2023-11-28 08:21:35.000 332 22471.12 165.57 41478.23 47557.57 2023-11-28 08:21:36.000 332 22471.15 165.55 41478.25 88888.00 2023-11-28 08:21:37.000 332 22471.19 165.54 41478.25 88888.00 2023-11-28 08:21:38.000 332 22471.16 165.51 41478.23 88888.00 2023-11-28 08:21:39.000 332 22471.12 165.51 41478.22 88888.00 2023-11-28 08:21:40.000 332 22471.14 165.55 41478.24 47557.56 2023-11-28 08:21:41.000 332 22471.19 165.60 41478.27 88888.00 2023-11-28 08:21:42.000 332 22471.23 165.63 41478.32 88888.00 2023-11-28 08:21:43.000 332 22471.26 165.66 41478.34 88888.00 2023-11-28 08:21:44.000 332 22471.28 165.71 41478.34 88888.00 2023-11-28 08:21:45.000 332 22471.28 165.75 41478.36 47557.62 2023-11-28 08:21:46.000 332 22471.27 165.70 41478.36 88888.00 2023-11-28 08:21:47.000 332 22471.27 165.65 41478.33 88888.00 2023-11-28 08:21:48.000 332 22471.34 165.67 41478.34 88888.00 2023-11-28 08:21:49.000 332 22471.41 165.69 41478.36 88888.00 2023-11-28 08:21:50.000 332 22471.41 165.69 41478.34 47557.65 2023-11-28 08:21:51.000 332 22471.43 165.69 41478.30 88888.00 2023-11-28 08:21:52.000 332 22471.49 165.70 41478.31 88888.00 2023-11-28 08:21:53.000 332 22471.49 165.75 41478.36 88888.00 2023-11-28 08:21:54.000 332 22471.47 165.80 41478.42 88888.00 2023-11-28 08:21:55.000 332 22471.51 165.77 41478.45 47557.71 2023-11-28 08:21:56.000 332 22471.60 165.72 41478.48 88888.00 2023-11-28 08:21:57.000 332 22471.64 165.69 41478.51 88888.00 2023-11-28 08:21:58.000 332 22471.57 165.64 41478.49 88888.00 2023-11-28 08:21:59.000 332 22471.45 165.57 41478.38 88888.00 2023-11-28 08:22:00.000 332 22471.41 165.56 41478.30 47557.72 2023-11-28 08:22:01.000 332 22471.49 165.64 41478.34 88888.00 2023-11-28 08:22:02.000 332 22471.54 165.68 41478.41 88888.00 2023-11-28 08:22:03.000 332 22471.52 165.58 41478.43 88888.00 2023-11-28 08:22:04.000 332 22471.53 165.48 41478.42 88888.00 2023-11-28 08:22:05.000 332 22471.59 165.58 41478.43 47557.78 2023-11-28 08:22:06.000 332 22471.62 165.78 41478.46 88888.00 2023-11-28 08:22:07.000 332 22471.63 165.85 41478.51 88888.00 2023-11-28 08:22:08.000 332 22471.63 165.79 41478.52 88888.00 2023-11-28 08:22:09.000 332 22471.61 165.72 41478.50 88888.00 2023-11-28 08:22:10.000 332 22471.55 165.71 41478.46 47557.75 2023-11-28 08:22:11.000 332 22471.47 165.70 41478.46 88888.00 2023-11-28 08:22:12.000 332 22471.45 165.71 41478.50 88888.00 2023-11-28 08:22:13.000 332 22471.50 165.71 41478.50 88888.00 2023-11-28 08:22:14.000 332 22471.49 165.72 41478.46 88888.00 2023-11-28 08:22:15.000 332 22471.44 165.79 41478.47 47557.74 2023-11-28 08:22:16.000 332 22471.39 165.84 41478.50 88888.00 2023-11-28 08:22:17.000 332 22471.37 165.79 41478.50 88888.00 2023-11-28 08:22:18.000 332 22471.39 165.76 41478.54 88888.00 2023-11-28 08:22:19.000 332 22471.46 165.90 41478.57 88888.00 2023-11-28 08:22:20.000 332 22471.52 166.07 41478.54 47557.75 2023-11-28 08:22:21.000 332 22471.52 166.06 41478.50 88888.00 2023-11-28 08:22:22.000 332 22471.49 165.94 41478.46 88888.00 2023-11-28 08:22:23.000 332 22471.51 165.80 41478.43 88888.00 2023-11-28 08:22:24.000 332 22471.52 165.67 41478.41 88888.00 2023-11-28 08:22:25.000 332 22471.49 165.72 41478.38 47557.79 2023-11-28 08:22:26.000 332 22471.49 165.87 41478.37 88888.00 2023-11-28 08:22:27.000 332 22471.55 165.90 41478.41 88888.00 2023-11-28 08:22:28.000 332 22471.62 165.84 41478.45 88888.00 2023-11-28 08:22:29.000 332 22471.65 165.84 41478.42 88888.00 2023-11-28 08:22:30.000 332 22471.60 165.88 41478.35 47557.83 2023-11-28 08:22:31.000 332 22471.56 165.88 41478.33 88888.00 2023-11-28 08:22:32.000 332 22471.60 165.81 41478.39 88888.00 2023-11-28 08:22:33.000 332 22471.66 165.71 41478.46 88888.00 2023-11-28 08:22:34.000 332 22471.67 165.71 41478.50 88888.00 2023-11-28 08:22:35.000 332 22471.66 165.84 41478.49 47557.86 2023-11-28 08:22:36.000 332 22471.69 165.94 41478.41 88888.00 2023-11-28 08:22:37.000 332 22471.77 166.02 41478.36 88888.00 2023-11-28 08:22:38.000 332 22471.82 166.13 41478.38 88888.00 2023-11-28 08:22:39.000 332 22471.77 166.19 41478.41 88888.00 2023-11-28 08:22:40.000 332 22471.69 166.12 41478.41 47557.83 2023-11-28 08:22:41.000 332 22471.65 165.99 41478.35 88888.00 2023-11-28 08:22:42.000 332 22471.67 165.95 41478.32 88888.00 2023-11-28 08:22:43.000 332 22471.74 166.05 41478.35 88888.00 2023-11-28 08:22:44.000 332 22471.80 166.19 41478.37 88888.00 2023-11-28 08:22:45.000 332 22471.82 166.26 41478.38 47557.87 2023-11-28 08:22:46.000 332 22471.81 166.21 41478.40 88888.00 2023-11-28 08:22:47.000 332 22471.76 166.16 41478.39 88888.00 2023-11-28 08:22:48.000 332 22471.75 166.24 41478.43 88888.00 2023-11-28 08:22:49.000 332 22471.78 166.29 41478.51 88888.00 2023-11-28 08:22:50.000 332 22471.76 166.23 41478.49 47557.87 2023-11-28 08:22:51.000 332 22471.74 166.13 41478.43 88888.00 2023-11-28 08:22:52.000 332 22471.76 166.08 41478.48 88888.00 2023-11-28 08:22:53.000 332 22471.77 166.12 41478.52 88888.00 2023-11-28 08:22:54.000 332 22471.78 166.22 41478.54 88888.00 2023-11-28 08:22:55.000 332 22471.79 166.28 41478.54 47557.87 2023-11-28 08:22:56.000 332 22471.80 166.26 41478.46 88888.00 2023-11-28 08:22:57.000 332 22471.81 166.22 41478.40 88888.00 2023-11-28 08:22:58.000 332 22471.82 166.19 41478.44 88888.00 2023-11-28 08:22:59.000 332 22471.84 166.26 41478.50 88888.00 2023-11-28 08:23:00.000 332 22471.85 166.31 41478.51 47557.90 2023-11-28 08:23:01.000 332 22471.84 166.22 41478.45 88888.00 2023-11-28 08:23:02.000 332 22471.80 166.16 41478.36 88888.00 2023-11-28 08:23:03.000 332 22471.77 166.21 41478.29 88888.00 2023-11-28 08:23:04.000 332 22471.75 166.31 41478.30 88888.00 2023-11-28 08:23:05.000 332 22471.72 166.40 41478.39 47557.89 2023-11-28 08:23:06.000 332 22471.69 166.43 41478.46 88888.00 2023-11-28 08:23:07.000 332 22471.66 166.40 41478.47 88888.00 2023-11-28 08:23:08.000 332 22471.69 166.39 41478.54 88888.00 2023-11-28 08:23:09.000 332 22471.74 166.43 41478.63 88888.00 2023-11-28 08:23:10.000 332 22471.75 166.45 41478.63 47557.89 2023-11-28 08:23:11.000 332 22471.71 166.44 41478.57 88888.00 2023-11-28 08:23:12.000 332 22471.66 166.44 41478.54 88888.00 2023-11-28 08:23:13.000 332 22471.67 166.44 41478.56 88888.00 2023-11-28 08:23:14.000 332 22471.67 166.46 41478.59 88888.00 2023-11-28 08:23:15.000 332 22471.64 166.52 41478.57 47557.85 2023-11-28 08:23:16.000 332 22471.59 166.54 41478.54 88888.00 2023-11-28 08:23:17.000 332 22471.57 166.51 41478.52 88888.00 2023-11-28 08:23:18.000 332 22471.58 166.49 41478.52 88888.00 2023-11-28 08:23:19.000 332 22471.57 166.47 41478.57 88888.00 2023-11-28 08:23:20.000 332 22471.52 166.47 41478.56 47557.84 2023-11-28 08:23:21.000 332 22471.47 166.55 41478.46 88888.00 2023-11-28 08:23:22.000 332 22471.47 166.62 41478.39 88888.00 2023-11-28 08:23:23.000 332 22471.47 166.65 41478.40 88888.00 2023-11-28 08:23:24.000 332 22471.44 166.73 41478.41 88888.00 2023-11-28 08:23:25.000 332 22471.42 166.81 41478.44 47557.76 2023-11-28 08:23:26.000 332 22471.42 166.77 41478.43 88888.00 2023-11-28 08:23:27.000 332 22471.42 166.72 41478.39 88888.00 2023-11-28 08:23:28.000 332 22471.39 166.73 41478.41 88888.00 2023-11-28 08:23:29.000 332 22471.35 166.81 41478.45 88888.00 2023-11-28 08:23:30.000 332 22471.36 166.93 41478.45 47557.68 2023-11-28 08:23:31.000 332 22471.40 166.94 41478.38 88888.00 2023-11-28 08:23:32.000 332 22471.40 166.91 41478.30 88888.00 2023-11-28 08:23:33.000 332 22471.35 166.94 41478.24 88888.00 2023-11-28 08:23:34.000 332 22471.31 166.95 41478.25 88888.00 2023-11-28 08:23:35.000 332 22471.31 166.92 41478.34 47557.67 2023-11-28 08:23:36.000 332 22471.31 166.93 41478.44 88888.00 2023-11-28 08:23:37.000 332 22471.30 166.97 41478.45 88888.00 2023-11-28 08:23:38.000 332 22471.26 167.04 41478.43 88888.00 2023-11-28 08:23:39.000 332 22471.23 167.07 41478.42 88888.00 2023-11-28 08:23:40.000 332 22471.22 166.99 41478.40 47557.62 2023-11-28 08:23:41.000 332 22471.17 166.92 41478.38 88888.00 2023-11-28 08:23:42.000 332 22471.14 166.92 41478.39 88888.00 2023-11-28 08:23:43.000 332 22471.15 166.96 41478.41 88888.00 2023-11-28 08:23:44.000 332 22471.18 167.03 41478.44 88888.00 2023-11-28 08:23:45.000 332 22471.18 167.12 41478.51 47557.59 2023-11-28 08:23:46.000 332 22471.19 167.17 41478.56 88888.00 2023-11-28 08:23:47.000 332 22471.18 167.11 41478.60 88888.00 2023-11-28 08:23:48.000 332 22471.12 167.05 41478.59 88888.00 2023-11-28 08:23:49.000 332 22471.05 167.08 41478.51 88888.00 2023-11-28 08:23:50.000 332 22470.98 167.09 41478.44 47557.54 2023-11-28 08:23:51.000 332 22470.91 167.05 41478.39 88888.00 2023-11-28 08:23:52.000 332 22470.89 167.03 41478.37 88888.00 2023-11-28 08:23:53.000 332 22470.93 167.07 41478.35 88888.00 2023-11-28 08:23:54.000 332 22470.94 167.13 41478.37 88888.00 2023-11-28 08:23:55.000 332 22470.92 167.15 41478.46 47557.50 2023-11-28 08:23:56.000 332 22470.92 167.12 41478.52 88888.00 2023-11-28 08:23:57.000 332 22470.92 167.03 41478.50 88888.00 2023-11-28 08:23:58.000 332 22470.91 166.94 41478.48 88888.00 2023-11-28 08:23:59.000 332 22470.90 167.03 41478.53 88888.00 2023-11-28 08:24:00.000 332 22470.89 167.17 41478.57 47557.45 2023-11-28 08:24:01.000 332 22470.86 167.16 41478.51 88888.00 2023-11-28 08:24:02.000 332 22470.81 167.10 41478.38 88888.00 2023-11-28 08:24:03.000 332 22470.78 167.10 41478.32 88888.00 2023-11-28 08:24:04.000 332 22470.81 167.14 41478.35 88888.00 2023-11-28 08:24:05.000 332 22470.79 167.17 41478.39 47557.39 2023-11-28 08:24:06.000 332 22470.74 167.18 41478.38 88888.00 2023-11-28 08:24:07.000 332 22470.74 167.22 41478.35 88888.00 2023-11-28 08:24:08.000 332 22470.80 167.32 41478.35 88888.00 2023-11-28 08:24:09.000 332 22470.82 167.38 41478.37 88888.00 2023-11-28 08:24:10.000 332 22470.82 167.36 41478.35 47557.37 2023-11-28 08:24:11.000 332 22470.81 167.32 41478.35 88888.00 2023-11-28 08:24:12.000 332 22470.83 167.35 41478.38 88888.00 2023-11-28 08:24:13.000 332 22470.85 167.38 41478.37 88888.00 2023-11-28 08:24:14.000 332 22470.82 167.33 41478.32 88888.00 2023-11-28 08:24:15.000 332 22470.76 167.26 41478.33 47557.37 2023-11-28 08:24:16.000 332 22470.69 167.31 41478.38 88888.00 2023-11-28 08:24:17.000 332 22470.67 167.38 41478.34 88888.00 2023-11-28 08:24:18.000 332 22470.67 167.35 41478.26 88888.00 2023-11-28 08:24:19.000 332 22470.67 167.34 41478.26 88888.00 2023-11-28 08:24:20.000 332 22470.69 167.44 41478.36 47557.33 2023-11-28 08:24:21.000 332 22470.72 167.47 41478.41 88888.00 2023-11-28 08:24:22.000 332 22470.73 167.40 41478.38 88888.00 2023-11-28 08:24:23.000 332 22470.72 167.25 41478.37 88888.00 2023-11-28 08:24:24.000 332 22470.70 167.13 41478.32 88888.00 2023-11-28 08:24:25.000 332 22470.65 167.21 41478.28 47557.31 2023-11-28 08:24:26.000 332 22470.59 167.37 41478.33 88888.00 2023-11-28 08:24:27.000 332 22470.57 167.42 41478.37 88888.00 2023-11-28 08:24:28.000 332 22470.58 167.40 41478.36 88888.00 2023-11-28 08:24:29.000 332 22470.56 167.46 41478.37 88888.00 2023-11-28 08:24:30.000 332 22470.51 167.51 41478.34 47557.26 2023-11-28 08:24:31.000 332 22470.49 167.50 41478.25 88888.00 2023-11-28 08:24:32.000 332 22470.51 167.44 41478.25 88888.00 2023-11-28 08:24:33.000 332 22470.53 167.29 41478.29 88888.00 2023-11-28 08:24:34.000 332 22470.52 167.25 41478.26 88888.00 2023-11-28 08:24:35.000 332 22470.50 167.45 41478.24 47557.23 2023-11-28 08:24:36.000 332 22470.48 167.63 41478.29 88888.00 2023-11-28 08:24:37.000 332 22470.45 167.59 41478.31 88888.00 2023-11-28 08:24:38.000 332 22470.41 167.41 41478.32 88888.00 2023-11-28 08:24:39.000 332 22470.37 167.30 41478.38 88888.00 2023-11-28 08:24:40.000 332 22470.33 167.35 41478.39 47557.19 2023-11-28 08:24:41.000 332 22470.32 167.40 41478.28 88888.00 2023-11-28 08:24:42.000 332 22470.36 167.41 41478.22 88888.00 2023-11-28 08:24:43.000 332 22470.42 167.50 41478.32 88888.00 2023-11-28 08:24:44.000 332 22470.45 167.57 41478.41 88888.00 2023-11-28 08:24:45.000 332 22470.46 167.58 41478.42 47557.23 2023-11-28 08:24:46.000 332 22470.45 167.55 41478.43 88888.00 2023-11-28 08:24:47.000 332 22470.41 167.51 41478.40 88888.00 2023-11-28 08:24:48.000 332 22470.34 167.50 41478.34 88888.00 2023-11-28 08:24:49.000 332 22470.35 167.58 41478.34 88888.00 2023-11-28 08:24:50.000 332 22470.42 167.62 41478.38 47557.21 2023-11-28 08:24:51.000 332 22470.47 167.58 41478.38 88888.00 2023-11-28 08:24:52.000 332 22470.47 167.58 41478.40 88888.00 2023-11-28 08:24:53.000 332 22470.43 167.61 41478.49 88888.00 2023-11-28 08:24:54.000 332 22470.38 167.61 41478.59 88888.00 2023-11-28 08:24:55.000 332 22470.37 167.58 41478.57 47557.22 2023-11-28 08:24:56.000 332 22470.38 167.52 41478.41 88888.00 2023-11-28 08:24:57.000 332 22470.34 167.42 41478.23 88888.00 2023-11-28 08:24:58.000 332 22470.31 167.40 41478.15 88888.00 2023-11-28 08:24:59.000 332 22470.35 167.52 41478.20 88888.00 2023-11-28 08:25:00.000 332 22470.37 167.58 41478.31 47557.23 2023-11-28 08:25:01.000 332 22470.37 167.48 41478.36 88888.00 2023-11-28 08:25:02.000 332 22470.39 167.42 41478.32 88888.00 2023-11-28 08:25:03.000 332 22470.40 167.42 41478.27 88888.00 2023-11-28 08:25:04.000 332 22470.39 167.34 41478.21 88888.00 2023-11-28 08:25:05.000 332 22470.39 167.27 41478.18 47557.21 2023-11-28 08:25:06.000 332 22470.43 167.31 41478.21 88888.00 2023-11-28 08:25:07.000 332 22470.45 167.43 41478.31 88888.00 2023-11-28 08:25:08.000 332 22470.45 167.55 41478.36 88888.00 2023-11-28 08:25:09.000 332 22470.49 167.55 41478.34 88888.00 2023-11-28 08:25:10.000 332 22470.55 167.46 41478.31 47557.23 2023-11-28 08:25:11.000 332 22470.57 167.41 41478.33 88888.00 2023-11-28 08:25:12.000 332 22470.55 167.39 41478.37 88888.00 2023-11-28 08:25:13.000 332 22470.50 167.36 41478.38 88888.00 2023-11-28 08:25:14.000 332 22470.44 167.40 41478.33 88888.00 2023-11-28 08:25:15.000 332 22470.44 167.48 41478.27 47557.24 2023-11-28 08:25:16.000 332 22470.49 167.50 41478.26 88888.00 2023-11-28 08:25:17.000 332 22470.54 167.48 41478.30 88888.00 2023-11-28 08:25:18.000 332 22470.58 167.51 41478.34 88888.00 2023-11-28 08:25:19.000 332 22470.56 167.54 41478.34 88888.00 2023-11-28 08:25:20.000 332 22470.48 167.49 41478.30 47557.23 2023-11-28 08:25:21.000 332 22470.44 167.43 41478.30 88888.00 2023-11-28 08:25:22.000 332 22470.49 167.43 41478.34 88888.00 2023-11-28 08:25:23.000 332 22470.54 167.44 41478.32 88888.00 2023-11-28 08:25:24.000 332 22470.58 167.49 41478.26 88888.00 2023-11-28 08:25:25.000 332 22470.61 167.54 41478.28 47557.29 2023-11-28 08:25:26.000 332 22470.61 167.49 41478.33 88888.00 2023-11-28 08:25:27.000 332 22470.56 167.40 41478.36 88888.00 2023-11-28 08:25:28.000 332 22470.48 167.35 41478.35 88888.00 2023-11-28 08:25:29.000 332 22470.46 167.34 41478.27 88888.00 2023-11-28 08:25:30.000 332 22470.51 167.36 41478.18 47557.28 2023-11-28 08:25:31.000 332 22470.57 167.37 41478.18 88888.00 2023-11-28 08:25:32.000 332 22470.54 167.33 41478.21 88888.00 2023-11-28 08:25:33.000 332 22470.54 167.30 41478.18 88888.00 2023-11-28 08:25:34.000 332 22470.62 167.33 41478.19 88888.00 2023-11-28 08:25:35.000 332 22470.69 167.38 41478.32 47557.33 2023-11-28 08:25:36.000 332 22470.69 167.37 41478.39 88888.00 2023-11-28 08:25:37.000 332 22470.67 167.29 41478.36 88888.00 2023-11-28 08:25:38.000 332 22470.67 167.24 41478.29 88888.00 2023-11-28 08:25:39.000 332 22470.69 167.26 41478.27 88888.00 2023-11-28 08:25:40.000 332 22470.71 167.26 41478.31 47557.31 2023-11-28 08:25:41.000 332 22470.74 167.22 41478.36 88888.00 2023-11-28 08:25:42.000 332 22470.76 167.19 41478.34 88888.00 2023-11-28 08:25:43.000 332 22470.74 167.20 41478.28 88888.00 2023-11-28 08:25:44.000 332 22470.73 167.24 41478.31 88888.00 2023-11-28 08:25:45.000 332 22470.76 167.27 41478.37 47557.36 2023-11-28 08:25:46.000 332 22470.79 167.27 41478.36 88888.00 2023-11-28 08:25:47.000 332 22470.80 167.28 41478.35 88888.00 2023-11-28 08:25:48.000 332 22470.81 167.28 41478.38 88888.00 2023-11-28 08:25:49.000 332 22470.81 167.24 41478.37 88888.00 2023-11-28 08:25:50.000 332 22470.81 167.22 41478.31 47557.37 2023-11-28 08:25:51.000 332 22470.82 167.22 41478.32 88888.00 2023-11-28 08:25:52.000 332 22470.80 167.20 41478.33 88888.00 2023-11-28 08:25:53.000 332 22470.75 167.18 41478.27 88888.00 2023-11-28 08:25:54.000 332 22470.71 167.17 41478.23 88888.00 2023-11-28 08:25:55.000 332 22470.71 167.11 41478.25 47557.39 2023-11-28 08:25:56.000 332 22470.78 167.08 41478.29 88888.00 2023-11-28 08:25:57.000 332 22470.88 167.15 41478.35 88888.00 2023-11-28 08:25:58.000 332 22470.93 167.19 41478.39 88888.00 2023-11-28 08:25:59.000 332 22470.93 167.16 41478.38 88888.00 2023-11-28 08:26:00.000 332 22470.91 167.10 41478.31 47557.44 2023-11-28 08:26:01.000 332 22470.91 167.07 41478.25 88888.00 2023-11-28 08:26:02.000 332 22470.95 167.10 41478.28 88888.00 2023-11-28 08:26:03.000 332 22470.99 167.13 41478.34 88888.00 2023-11-28 08:26:04.000 332 22471.03 167.07 41478.38 88888.00 2023-11-28 08:26:05.000 332 22471.07 166.98 41478.40 47557.43 2023-11-28 08:26:06.000 332 22471.10 167.01 41478.37 88888.00 2023-11-28 08:26:07.000 332 22471.09 167.09 41478.27 88888.00 2023-11-28 08:26:08.000 332 22471.05 167.06 41478.23 88888.00 2023-11-28 08:26:09.000 332 22471.01 166.95 41478.28 88888.00 2023-11-28 08:26:10.000 332 22471.01 166.90 41478.33 47557.49 2023-11-28 08:26:11.000 332 22471.02 166.91 41478.32 88888.00 2023-11-28 08:26:12.000 332 22471.00 166.93 41478.28 88888.00 2023-11-28 08:26:13.000 332 22471.00 166.98 41478.27 88888.00 2023-11-28 08:26:14.000 332 22471.07 167.01 41478.35 88888.00 2023-11-28 08:26:15.000 332 22471.16 167.02 41478.50 47557.49 2023-11-28 08:26:16.000 332 22471.19 167.04 41478.57 88888.00 2023-11-28 08:26:17.000 332 22471.24 167.03 41478.55 88888.00 2023-11-28 08:26:18.000 332 22471.25 166.97 41478.46 88888.00 2023-11-28 08:26:19.000 332 22471.19 166.92 41478.34 88888.00 2023-11-28 08:26:20.000 332 22471.11 166.92 41478.26 47557.53 2023-11-28 08:26:21.000 332 22471.11 166.94 41478.29 88888.00 2023-11-28 08:26:22.000 332 22471.17 166.94 41478.39 88888.00 2023-11-28 08:26:23.000 332 22471.21 166.95 41478.49 88888.00 2023-11-28 08:26:24.000 332 22471.22 166.94 41478.53 88888.00 2023-11-28 08:26:25.000 332 22471.24 166.88 41478.54 47557.52 2023-11-28 08:26:26.000 332 22471.25 166.83 41478.49 88888.00 2023-11-28 08:26:27.000 332 22471.24 166.79 41478.41 88888.00 2023-11-28 08:26:28.000 332 22471.24 166.72 41478.41 88888.00 2023-11-28 08:26:29.000 332 22471.27 166.68 41478.43 88888.00 2023-11-28 08:26:30.000 332 22471.28 166.74 41478.48 47557.54 2023-11-28 08:26:31.000 332 22471.26 166.76 41478.57 88888.00 2023-11-28 08:26:32.000 332 22471.23 166.70 41478.61 88888.00 2023-11-28 08:26:33.000 332 22471.24 166.72 41478.54 88888.00 2023-11-28 08:26:34.000 332 22471.28 166.82 41478.43 88888.00 2023-11-28 08:26:35.000 332 22471.29 166.79 41478.35 47557.53 2023-11-28 08:26:36.000 332 22471.23 166.64 41478.31 88888.00 2023-11-28 08:26:37.000 332 22471.19 166.56 41478.31 88888.00 2023-11-28 08:26:38.000 332 22471.21 166.58 41478.32 88888.00 2023-11-28 08:26:39.000 332 22471.25 166.67 41478.36 88888.00 2023-11-28 08:26:40.000 332 22471.29 166.79 41478.38 47557.55 2023-11-28 08:26:41.000 332 22471.30 166.83 41478.39 88888.00 2023-11-28 08:26:42.000 332 22471.27 166.73 41478.38 88888.00 2023-11-28 08:26:43.000 332 22471.24 166.65 41478.35 88888.00 2023-11-28 08:26:44.000 332 22471.21 166.65 41478.33 88888.00 2023-11-28 08:26:45.000 332 22471.19 166.65 41478.30 47557.51 2023-11-28 08:26:46.000 332 22471.16 166.62 41478.28 88888.00 2023-11-28 08:26:47.000 332 22471.13 166.59 41478.34 88888.00 2023-11-28 08:26:48.000 332 22471.10 166.55 41478.38 88888.00 2023-11-28 08:26:49.000 332 22471.06 166.51 41478.34 88888.00 2023-11-28 08:26:50.000 332 22471.04 166.54 41478.39 47557.48 2023-11-28 08:26:51.000 332 22471.02 166.58 41478.46 88888.00 2023-11-28 08:26:52.000 332 22470.98 166.53 41478.43 88888.00 2023-11-28 08:26:53.000 332 22470.94 166.47 41478.35 88888.00 2023-11-28 08:26:54.000 332 22470.92 166.47 41478.33 88888.00 2023-11-28 08:26:55.000 332 22470.95 166.47 41478.29 47557.46 2023-11-28 08:26:56.000 332 22471.00 166.41 41478.24 88888.00 2023-11-28 08:26:57.000 332 22471.02 166.34 41478.22 88888.00 2023-11-28 08:26:58.000 332 22471.00 166.34 41478.21 88888.00 2023-11-28 08:26:59.000 332 22470.99 166.33 41478.27 88888.00 2023-11-28 08:27:00.000 332 22470.99 166.26 41478.37 47557.54 2023-11-28 08:27:01.000 332 22471.03 166.25 41478.41 88888.00 2023-11-28 08:27:02.000 332 22471.08 166.28 41478.35 88888.00 2023-11-28 08:27:03.000 332 22471.13 166.23 41478.30 88888.00 2023-11-28 08:27:04.000 332 22471.17 166.15 41478.26 88888.00 2023-11-28 08:27:05.000 332 22471.22 166.10 41478.26 47557.58 2023-11-28 08:27:06.000 332 22471.28 166.08 41478.33 88888.00 2023-11-28 08:27:07.000 332 22471.31 166.10 41478.39 88888.00 2023-11-28 08:27:08.000 332 22471.31 166.14 41478.38 88888.00 2023-11-28 08:27:09.000 332 22471.33 166.16 41478.31 88888.00 2023-11-28 08:27:10.000 332 22471.37 166.10 41478.30 47557.65 2023-11-28 08:27:11.000 332 22471.40 166.07 41478.36 88888.00 2023-11-28 08:27:12.000 332 22471.39 166.07 41478.39 88888.00 2023-11-28 08:27:13.000 332 22471.33 165.99 41478.39 88888.00 2023-11-28 08:27:14.000 332 22471.30 165.91 41478.41 88888.00 2023-11-28 08:27:15.000 332 22471.32 165.93 41478.40 47557.65 2023-11-28 08:27:16.000 332 22471.33 165.95 41478.33 88888.00 2023-11-28 08:27:17.000 332 22471.34 165.94 41478.32 88888.00 2023-11-28 08:27:18.000 332 22471.32 165.92 41478.30 88888.00 2023-11-28 08:27:19.000 332 22471.27 165.91 41478.23 88888.00 2023-11-28 08:27:20.000 332 22471.25 165.97 41478.22 47557.61 2023-11-28 08:27:21.000 332 22471.27 166.05 41478.22 88888.00 2023-11-28 08:27:22.000 332 22471.26 166.10 41478.17 88888.00 2023-11-28 08:27:23.000 332 22471.25 166.16 41478.11 88888.00 2023-11-28 08:27:24.000 332 22471.24 166.19 41478.04 88888.00 2023-11-28 08:27:25.000 332 22471.22 166.12 41477.99 47557.56 2023-11-28 08:27:26.000 332 22471.22 166.08 41478.06 88888.00 2023-11-28 08:27:27.000 332 22471.31 166.17 41478.22 88888.00 2023-11-28 08:27:28.000 332 22471.41 166.26 41478.37 88888.00 2023-11-28 08:27:29.000 332 22471.43 166.26 41478.45 88888.00 2023-11-28 08:27:30.000 332 22471.41 166.30 41478.43 47557.57 2023-11-28 08:27:31.000 332 22471.43 166.39 41478.37 88888.00 2023-11-28 08:27:32.000 332 22471.50 166.45 41478.36 88888.00 2023-11-28 08:27:33.000 332 22471.57 166.41 41478.32 88888.00 2023-11-28 08:27:34.000 332 22471.57 166.30 41478.21 88888.00 2023-11-28 08:27:35.000 332 22471.53 166.20 41478.14 47557.65 2023-11-28 08:27:36.000 332 22471.52 166.19 41478.19 88888.00 2023-11-28 08:27:37.000 332 22471.56 166.30 41478.34 88888.00 2023-11-28 08:27:38.000 332 22471.56 166.36 41478.41 88888.00 2023-11-28 08:27:39.000 332 22471.51 166.32 41478.38 88888.00 2023-11-28 08:27:40.000 332 22471.49 166.30 41478.38 47557.67 2023-11-28 08:27:41.000 332 22471.50 166.32 41478.38 88888.00 2023-11-28 08:27:42.000 332 22471.52 166.36 41478.37 88888.00 2023-11-28 08:27:43.000 332 22471.53 166.37 41478.37 88888.00 2023-11-28 08:27:44.000 332 22471.52 166.27 41478.38 88888.00 2023-11-28 08:27:45.000 332 22471.54 166.18 41478.42 47557.68 2023-11-28 08:27:46.000 332 22471.54 166.19 41478.46 88888.00 2023-11-28 08:27:47.000 332 22471.50 166.17 41478.46 88888.00 2023-11-28 08:27:48.000 332 22471.48 166.12 41478.39 88888.00 2023-11-28 08:27:49.000 332 22471.53 166.15 41478.28 88888.00 2023-11-28 08:27:50.000 332 22471.61 166.20 41478.21 47557.71 2023-11-28 08:27:51.000 332 22471.67 166.17 41478.26 88888.00 2023-11-28 08:27:52.000 332 22471.71 166.07 41478.26 88888.00 2023-11-28 08:27:53.000 332 22471.71 166.06 41478.19 88888.00 2023-11-28 08:27:54.000 332 22471.70 166.16 41478.20 88888.00 2023-11-28 08:27:55.000 332 22471.70 166.25 41478.29 47557.71 2023-11-28 08:27:56.000 332 22471.76 166.29 41478.36 88888.00 2023-11-28 08:27:57.000 332 22471.82 166.26 41478.30 88888.00 2023-11-28 08:27:58.000 332 22471.79 166.17 41478.16 88888.00 2023-11-28 08:27:59.000 332 22471.74 166.18 41478.09 88888.00 2023-11-28 08:28:00.000 332 22471.72 166.24 41478.14 47557.72 2023-11-28 08:28:01.000 332 22471.71 166.22 41478.31 88888.00 2023-11-28 08:28:02.000 332 22471.70 166.20 41478.41 88888.00 2023-11-28 08:28:03.000 332 22471.71 166.17 41478.38 88888.00 2023-11-28 08:28:04.000 332 22471.75 166.15 41478.34 88888.00 2023-11-28 08:28:05.000 332 22471.75 166.11 41478.34 47557.71 2023-11-28 08:28:06.000 332 22471.69 166.02 41478.31 88888.00 2023-11-28 08:28:07.000 332 22471.66 165.99 41478.26 88888.00 2023-11-28 08:28:08.000 332 22471.69 166.06 41478.26 88888.00 2023-11-28 08:28:09.000 332 22471.71 166.15 41478.29 88888.00 2023-11-28 08:28:10.000 332 22471.73 166.20 41478.30 47557.71 2023-11-28 08:28:11.000 332 22471.70 166.17 41478.30 88888.00 2023-11-28 08:28:12.000 332 22471.65 166.12 41478.30 88888.00 2023-11-28 08:28:13.000 332 22471.67 166.15 41478.33 88888.00 2023-11-28 08:28:14.000 332 22471.69 166.22 41478.34 88888.00 2023-11-28 08:28:15.000 332 22471.63 166.23 41478.30 47557.70 2023-11-28 08:28:16.000 332 22471.58 166.17 41478.24 88888.00 2023-11-28 08:28:17.000 332 22471.58 166.08 41478.21 88888.00 2023-11-28 08:28:18.000 332 22471.61 166.07 41478.25 88888.00 2023-11-28 08:28:19.000 332 22471.61 166.17 41478.31 88888.00 2023-11-28 08:28:20.000 332 22471.59 166.19 41478.33 47557.67 2023-11-28 08:28:21.000 332 22471.58 166.12 41478.33 88888.00 2023-11-28 08:28:22.000 332 22471.56 166.10 41478.33 88888.00 2023-11-28 08:28:23.000 332 22471.51 166.12 41478.29 88888.00 2023-11-28 08:28:24.000 332 22471.50 166.11 41478.19 88888.00 2023-11-28 08:28:25.000 332 22471.54 166.14 41478.16 47557.63 2023-11-28 08:28:26.000 332 22471.58 166.22 41478.22 88888.00 2023-11-28 08:28:27.000 332 22471.59 166.27 41478.31 88888.00 2023-11-28 08:28:28.000 332 22471.57 166.28 41478.31 88888.00 2023-11-28 08:28:29.000 332 22471.56 166.27 41478.25 88888.00 2023-11-28 08:28:30.000 332 22471.56 166.24 41478.21 47557.65 2023-11-28 08:28:31.000 332 22471.54 166.23 41478.18 88888.00 2023-11-28 08:28:32.000 332 22471.51 166.25 41478.18 88888.00 2023-11-28 08:28:33.000 332 22471.49 166.25 41478.22 88888.00 2023-11-28 08:28:34.000 332 22471.49 166.26 41478.23 88888.00 2023-11-28 08:28:35.000 332 22471.48 166.28 41478.25 47557.65 2023-11-28 08:28:36.000 332 22471.46 166.23 41478.23 88888.00 2023-11-28 08:28:37.000 332 22471.44 166.11 41478.19 88888.00 2023-11-28 08:28:38.000 332 22471.47 166.02 41478.16 88888.00 2023-11-28 08:28:39.000 332 22471.54 166.01 41478.16 88888.00 2023-11-28 08:28:40.000 332 22471.59 166.00 41478.18 47557.66 2023-11-28 08:28:41.000 332 22471.57 165.99 41478.21 88888.00 2023-11-28 08:28:42.000 332 22471.56 166.07 41478.24 88888.00 2023-11-28 08:28:43.000 332 22471.62 166.18 41478.28 88888.00 2023-11-28 08:28:44.000 332 22471.64 166.20 41478.28 88888.00 2023-11-28 08:28:45.000 332 22471.59 166.12 41478.26 47557.75 2023-11-28 08:28:46.000 332 22471.59 166.03 41478.21 88888.00 2023-11-28 08:28:47.000 332 22471.69 166.03 41478.14 88888.00 2023-11-28 08:28:48.000 332 22471.77 166.10 41478.18 88888.00 2023-11-28 08:28:49.000 332 22471.80 166.12 41478.23 88888.00 2023-11-28 08:28:50.000 332 22471.81 166.05 41478.15 47557.76 2023-11-28 08:28:51.000 332 22471.79 165.97 41478.04 88888.00 2023-11-28 08:28:52.000 332 22471.76 165.93 41478.04 88888.00 2023-11-28 08:28:53.000 332 22471.74 165.93 41478.07 88888.00 2023-11-28 08:28:54.000 332 22471.75 165.99 41478.07 88888.00 2023-11-28 08:28:55.000 332 22471.76 166.06 41478.07 47557.78 2023-11-28 08:28:56.000 332 22471.71 166.05 41478.05 88888.00 2023-11-28 08:28:57.000 332 22471.67 166.00 41478.02 88888.00 2023-11-28 08:28:58.000 332 22471.68 165.99 41478.01 88888.00 2023-11-28 08:28:59.000 332 22471.72 166.01 41478.10 88888.00 2023-11-28 08:29:00.000 332 22471.79 166.08 41478.24 47557.77 2023-11-28 08:29:01.000 332 22471.85 166.15 41478.35 88888.00 2023-11-28 08:29:02.000 332 22471.85 166.17 41478.37 88888.00 2023-11-28 08:29:03.000 332 22471.84 166.26 41478.35 88888.00 2023-11-28 08:29:04.000 332 22471.81 166.36 41478.32 88888.00 2023-11-28 08:29:05.000 332 22471.76 166.36 41478.27 47557.78 2023-11-28 08:29:06.000 332 22471.71 166.30 41478.27 88888.00 2023-11-28 08:29:07.000 332 22471.70 166.19 41478.27 88888.00 2023-11-28 08:29:08.000 332 22471.73 166.09 41478.30 88888.00 2023-11-28 08:29:09.000 332 22471.79 166.12 41478.37 88888.00 2023-11-28 08:29:10.000 332 22471.81 166.17 41478.39 47557.81 2023-11-28 08:29:11.000 332 22471.81 166.20 41478.37 88888.00 2023-11-28 08:29:12.000 332 22471.81 166.21 41478.34 88888.00 2023-11-28 08:29:13.000 332 22471.82 166.21 41478.29 88888.00 2023-11-28 08:29:14.000 332 22471.80 166.20 41478.22 88888.00 2023-11-28 08:29:15.000 332 22471.73 166.16 41478.16 47557.81 2023-11-28 08:29:16.000 332 22471.69 166.12 41478.14 88888.00 2023-11-28 08:29:17.000 332 22471.69 166.12 41478.19 88888.00 2023-11-28 08:29:18.000 332 22471.71 166.18 41478.23 88888.00 2023-11-28 08:29:19.000 332 22471.72 166.23 41478.27 88888.00 2023-11-28 08:29:20.000 332 22471.76 166.22 41478.28 47557.82 2023-11-28 08:29:21.000 332 22471.83 166.18 41478.24 88888.00 2023-11-28 08:29:22.000 332 22471.87 166.14 41478.24 88888.00 2023-11-28 08:29:23.000 332 22471.86 166.16 41478.33 88888.00 2023-11-28 08:29:24.000 332 22471.84 166.17 41478.36 88888.00 2023-11-28 08:29:25.000 332 22471.84 166.18 41478.33 47557.81 2023-11-28 08:29:26.000 332 22471.85 166.22 41478.34 88888.00 2023-11-28 08:29:27.000 332 22471.85 166.21 41478.38 88888.00 2023-11-28 08:29:28.000 332 22471.81 166.20 41478.32 88888.00 2023-11-28 08:29:29.000 332 22471.77 166.25 41478.19 88888.00 2023-11-28 08:29:30.000 332 22471.80 166.29 41478.07 47557.84 2023-11-28 08:29:31.000 332 22471.84 166.29 41478.11 88888.00 2023-11-28 08:29:32.000 332 22471.81 166.27 41478.18 88888.00 2023-11-28 08:29:33.000 332 22471.74 166.24 41478.18 88888.00 2023-11-28 08:29:34.000 332 22471.72 166.25 41478.16 88888.00 2023-11-28 08:29:35.000 332 22471.70 166.30 41478.14 47557.83 2023-11-28 08:29:36.000 332 22471.68 166.33 41478.15 88888.00 2023-11-28 08:29:37.000 332 22471.68 166.34 41478.18 88888.00 2023-11-28 08:29:38.000 332 22471.72 166.36 41478.22 88888.00 2023-11-28 08:29:39.000 332 22471.77 166.39 41478.23 88888.00 2023-11-28 08:29:40.000 332 22471.79 166.40 41478.23 47557.84 2023-11-28 08:29:41.000 332 22471.77 166.43 41478.27 88888.00 2023-11-28 08:29:42.000 332 22471.78 166.43 41478.34 88888.00 2023-11-28 08:29:43.000 332 22471.79 166.33 41478.40 88888.00 2023-11-28 08:29:44.000 332 22471.76 166.23 41478.40 88888.00 2023-11-28 08:29:45.000 332 22471.73 166.28 41478.34 47557.84 2023-11-28 08:29:46.000 332 22471.72 166.34 41478.23 88888.00 2023-11-28 08:29:47.000 332 22471.73 166.30 41478.17 88888.00 2023-11-28 08:29:48.000 332 22471.75 166.26 41478.18 88888.00 2023-11-28 08:29:49.000 332 22471.80 166.33 41478.23 88888.00 2023-11-28 08:29:50.000 332 22471.85 166.45 41478.27 47557.84 2023-11-28 08:29:51.000 332 22471.87 166.51 41478.29 88888.00 2023-11-28 08:29:52.000 332 22471.84 166.48 41478.29 88888.00 2023-11-28 08:29:53.000 332 22471.81 166.43 41478.30 88888.00 2023-11-28 08:29:54.000 332 22471.79 166.40 41478.32 88888.00 2023-11-28 08:29:55.000 332 22471.77 166.39 41478.39 47557.79 2023-11-28 08:29:56.000 332 22471.74 166.38 41478.44 88888.00 2023-11-28 08:29:57.000 332 22471.70 166.35 41478.40 88888.00 2023-11-28 08:29:58.000 332 22471.68 166.32 41478.41 88888.00 2023-11-28 08:29:59.000 332 22471.66 166.32 41478.45 88888.00 2023-11-28 08:30:00.000 332 22471.65 166.35 41478.44 47557.75 2023-11-28 08:30:01.000 332 22471.66 166.37 41478.43 88888.00 2023-11-28 08:30:02.000 332 22471.68 166.31 41478.38 88888.00 2023-11-28 08:30:03.000 332 22471.68 166.31 41478.34 88888.00 2023-11-28 08:30:04.000 332 22471.66 166.39 41478.32 88888.00 2023-11-28 08:30:05.000 332 22471.62 166.42 41478.31 47557.73 2023-11-28 08:30:06.000 332 22471.62 166.40 41478.33 88888.00 2023-11-28 08:30:07.000 332 22471.63 166.42 41478.38 88888.00 2023-11-28 08:30:08.000 332 22471.63 166.48 41478.43 88888.00 2023-11-28 08:30:09.000 332 22471.60 166.52 41478.46 88888.00 2023-11-28 08:30:10.000 332 22471.58 166.49 41478.43 47557.71 2023-11-28 08:30:11.000 332 22471.58 166.44 41478.41 88888.00 2023-11-28 08:30:12.000 332 22471.60 166.45 41478.43 88888.00 2023-11-28 08:30:13.000 332 22471.60 166.47 41478.43 88888.00 2023-11-28 08:30:14.000 332 22471.62 166.49 41478.45 88888.00 2023-11-28 08:30:15.000 332 22471.69 166.53 41478.52 47557.69 2023-11-28 08:30:16.000 332 22471.76 166.54 41478.57 88888.00 2023-11-28 08:30:17.000 332 22471.78 166.52 41478.59 88888.00 2023-11-28 08:30:18.000 332 22471.74 166.51 41478.62 88888.00 2023-11-28 08:30:19.000 332 22471.70 166.52 41478.59 88888.00 2023-11-28 08:30:20.000 332 22471.69 166.50 41478.54 47557.74 2023-11-28 08:30:21.000 332 22471.69 166.39 41478.49 88888.00 2023-11-28 08:30:22.000 332 22471.68 166.29 41478.44 88888.00 2023-11-28 08:30:23.000 332 22471.71 166.36 41478.43 88888.00 2023-11-28 08:30:24.000 332 22471.75 166.48 41478.45 88888.00 2023-11-28 08:30:25.000 332 22471.73 166.41 41478.43 47557.74 2023-11-28 08:30:26.000 332 22471.69 166.27 41478.36 88888.00 2023-11-28 08:30:27.000 332 22471.68 166.21 41478.32 88888.00 2023-11-28 08:30:28.000 332 22471.69 166.22 41478.35 88888.00 2023-11-28 08:30:29.000 332 22471.72 166.25 41478.38 88888.00 2023-11-28 08:30:30.000 332 22471.76 166.23 41478.40 47557.76 2023-11-28 08:30:31.000 332 22471.78 166.20 41478.46 88888.00 2023-11-28 08:30:32.000 332 22471.78 166.25 41478.53 88888.00 2023-11-28 08:30:33.000 332 22471.79 166.28 41478.55 88888.00 2023-11-28 08:30:34.000 332 22471.81 166.22 41478.52 88888.00 2023-11-28 08:30:35.000 332 22471.82 166.14 41478.50 47557.80 2023-11-28 08:30:36.000 332 22471.84 166.08 41478.50 88888.00 2023-11-28 08:30:37.000 332 22471.90 166.07 41478.43 88888.00 2023-11-28 08:30:38.000 332 22471.93 166.09 41478.35 88888.00 2023-11-28 08:30:39.000 332 22471.92 166.08 41478.33 88888.00 2023-11-28 08:30:40.000 332 22471.92 166.05 41478.36 47557.84 2023-11-28 08:30:41.000 332 22471.96 166.05 41478.38 88888.00 2023-11-28 08:30:42.000 332 22472.01 166.05 41478.39 88888.00 2023-11-28 08:30:43.000 332 22472.03 166.06 41478.38 88888.00 2023-11-28 08:30:44.000 332 22472.02 166.07 41478.35 88888.00 2023-11-28 08:30:45.000 332 22472.02 166.05 41478.37 47557.83 2023-11-28 08:30:46.000 332 22472.01 166.03 41478.43 88888.00 2023-11-28 08:30:47.000 332 22471.97 166.00 41478.41 88888.00 2023-11-28 08:30:48.000 332 22471.93 166.01 41478.36 88888.00 2023-11-28 08:30:49.000 332 22471.92 166.09 41478.37 88888.00 2023-11-28 08:30:50.000 332 22471.91 166.09 41478.40 47557.85 2023-11-28 08:30:51.000 332 22471.93 165.99 41478.42 88888.00 2023-11-28 08:30:52.000 332 22471.96 165.90 41478.41 88888.00 2023-11-28 08:30:53.000 332 22471.97 165.82 41478.39 88888.00 2023-11-28 08:30:54.000 332 22471.96 165.79 41478.36 88888.00 2023-11-28 08:30:55.000 332 22471.96 165.79 41478.32 47557.84 2023-11-28 08:30:56.000 332 22471.96 165.85 41478.32 88888.00 2023-11-28 08:30:57.000 332 22471.92 165.95 41478.32 88888.00 2023-11-28 08:30:58.000 332 22471.87 166.03 41478.31 88888.00 2023-11-28 08:30:59.000 332 22471.89 166.05 41478.28 88888.00 2023-11-28 08:31:00.000 332 22471.94 166.01 41478.22 47557.81 2023-11-28 08:31:01.000 332 22471.96 165.93 41478.15 88888.00 2023-11-28 08:31:02.000 332 22471.95 165.90 41478.17 88888.00 2023-11-28 08:31:03.000 332 22471.94 165.90 41478.25 88888.00 2023-11-28 08:31:04.000 332 22471.92 165.81 41478.28 88888.00 2023-11-28 08:31:05.000 332 22471.85 165.73 41478.27 47557.78 2023-11-28 08:31:06.000 332 22471.79 165.77 41478.25 88888.00 2023-11-28 08:31:07.000 332 22471.77 165.91 41478.27 88888.00 2023-11-28 08:31:08.000 332 22471.79 166.00 41478.31 88888.00 2023-11-28 08:31:09.000 332 22471.80 166.00 41478.30 88888.00 2023-11-28 08:31:10.000 332 22471.81 165.99 41478.23 47557.76 2023-11-28 08:31:11.000 332 22471.80 166.02 41478.17 88888.00 2023-11-28 08:31:12.000 332 22471.79 166.07 41478.19 88888.00 2023-11-28 08:31:13.000 332 22471.78 166.14 41478.25 88888.00 2023-11-28 08:31:14.000 332 22471.77 166.17 41478.24 88888.00 2023-11-28 08:31:15.000 332 22471.74 166.15 41478.19 47557.70 2023-11-28 08:31:16.000 332 22471.75 166.14 41478.13 88888.00 2023-11-28 08:31:17.000 332 22471.82 166.13 41478.10 88888.00 2023-11-28 08:31:18.000 332 22471.87 166.19 41478.15 88888.00 2023-11-28 08:31:19.000 332 22471.89 166.33 41478.21 88888.00 2023-11-28 08:31:20.000 332 22471.90 166.33 41478.23 47557.69 2023-11-28 08:31:21.000 332 22471.93 166.22 41478.26 88888.00 2023-11-28 08:31:22.000 332 22471.98 166.17 41478.32 88888.00 2023-11-28 08:31:23.000 332 22471.99 166.15 41478.34 88888.00 2023-11-28 08:31:24.000 332 22471.97 166.10 41478.27 88888.00 2023-11-28 08:31:25.000 332 22471.98 166.05 41478.19 47557.76 2023-11-28 08:31:26.000 332 22471.98 166.01 41478.19 88888.00 2023-11-28 08:31:27.000 332 22471.95 166.01 41478.22 88888.00 2023-11-28 08:31:28.000 332 22471.94 166.07 41478.21 88888.00 2023-11-28 08:31:29.000 332 22471.96 166.13 41478.18 88888.00 2023-11-28 08:31:30.000 332 22471.98 166.08 41478.14 47557.84 2023-11-28 08:31:31.000 332 22472.01 165.98 41478.12 88888.00 2023-11-28 08:31:32.000 332 22472.06 165.93 41478.16 88888.00 2023-11-28 08:31:33.000 332 22472.06 165.88 41478.24 88888.00 2023-11-28 08:31:34.000 332 22471.98 165.85 41478.27 88888.00 2023-11-28 08:31:35.000 332 22471.92 165.81 41478.14 47557.87 2023-11-28 08:31:36.000 332 22471.92 165.71 41477.98 88888.00 2023-11-28 08:31:37.000 332 22472.00 165.64 41477.96 88888.00 2023-11-28 08:31:38.000 332 22472.09 165.68 41478.11 88888.00 2023-11-28 08:31:39.000 332 22472.10 165.73 41478.27 88888.00 2023-11-28 08:31:40.000 332 22472.08 165.73 41478.34 47557.85 2023-11-28 08:31:41.000 332 22472.05 165.75 41478.34 88888.00 2023-11-28 08:31:42.000 332 22472.03 165.78 41478.26 88888.00 2023-11-28 08:31:43.000 332 22472.03 165.81 41478.18 88888.00 2023-11-28 08:31:44.000 332 22472.02 165.82 41478.21 88888.00 2023-11-28 08:31:45.000 332 22471.99 165.82 41478.31 47557.83 2023-11-28 08:31:46.000 332 22471.96 165.87 41478.36 88888.00 2023-11-28 08:31:47.000 332 22471.94 165.92 41478.32 88888.00 2023-11-28 08:31:48.000 332 22471.88 165.90 41478.24 88888.00 2023-11-28 08:31:49.000 332 22471.80 165.91 41478.22 88888.00 2023-11-28 08:31:50.000 332 22471.76 165.99 41478.23 47557.71 2023-11-28 08:31:51.000 332 22471.77 166.05 41478.25 88888.00 2023-11-28 08:31:52.000 332 22471.78 166.09 41478.28 88888.00 2023-11-28 08:31:53.000 332 22471.80 166.18 41478.25 88888.00 2023-11-28 08:31:54.000 332 22471.78 166.25 41478.17 88888.00 2023-11-28 08:31:55.000 332 22471.72 166.21 41478.14 47557.68 2023-11-28 08:31:56.000 332 22471.67 166.16 41478.13 88888.00 2023-11-28 08:31:57.000 332 22471.65 166.22 41478.12 88888.00 2023-11-28 08:31:58.000 332 22471.66 166.30 41478.12 88888.00 2023-11-28 08:31:59.000 332 22471.65 166.26 41478.14 88888.00 2023-11-28 08:32:00.000 332 22471.60 166.20 41478.13 47557.63 2023-11-28 08:32:01.000 332 22471.59 166.19 41478.11 88888.00 2023-11-28 08:32:02.000 332 22471.62 166.23 41478.17 88888.00 2023-11-28 08:32:03.000 332 22471.68 166.29 41478.25 88888.00 2023-11-28 08:32:04.000 332 22471.73 166.35 41478.27 88888.00 2023-11-28 08:32:05.000 332 22471.75 166.39 41478.27 47557.65 2023-11-28 08:32:06.000 332 22471.75 166.38 41478.24 88888.00 2023-11-28 08:32:07.000 332 22471.72 166.31 41478.11 88888.00 2023-11-28 08:32:08.000 332 22471.69 166.25 41478.00 88888.00 2023-11-28 08:32:09.000 332 22471.71 166.24 41478.04 88888.00 2023-11-28 08:32:10.000 332 22471.74 166.21 41478.12 47557.64 2023-11-28 08:32:11.000 332 22471.69 166.19 41478.14 88888.00 2023-11-28 08:32:12.000 332 22471.63 166.20 41478.11 88888.00 2023-11-28 08:32:13.000 332 22471.64 166.24 41478.11 88888.00 2023-11-28 08:32:14.000 332 22471.69 166.25 41478.18 88888.00 2023-11-28 08:32:15.000 332 22471.69 166.19 41478.22 47557.63 2023-11-28 08:32:16.000 332 22471.63 166.15 41478.18 88888.00 2023-11-28 08:32:17.000 332 22471.57 166.14 41478.11 88888.00 2023-11-28 08:32:18.000 332 22471.56 166.09 41478.10 88888.00 2023-11-28 08:32:19.000 332 22471.62 166.04 41478.11 88888.00 2023-11-28 08:32:20.000 332 22471.69 166.12 41478.03 47557.62 2023-11-28 08:32:21.000 332 22471.69 166.25 41477.96 88888.00 2023-11-28 08:32:22.000 332 22471.64 166.33 41478.00 88888.00 2023-11-28 08:32:23.000 332 22471.62 166.38 41478.13 88888.00 2023-11-28 08:32:24.000 332 22471.65 166.38 41478.19 88888.00 2023-11-28 08:32:25.000 332 22471.65 166.35 41478.15 47557.59 2023-11-28 08:32:26.000 332 22471.58 166.35 41478.09 88888.00 2023-11-28 08:32:27.000 332 22471.52 166.33 41478.09 88888.00 2023-11-28 08:32:28.000 332 22471.55 166.33 41478.14 88888.00 2023-11-28 08:32:29.000 332 22471.59 166.38 41478.15 88888.00 2023-11-28 08:32:30.000 332 22471.58 166.48 41478.14 47557.56 2023-11-28 08:32:31.000 332 22471.56 166.54 41478.16 88888.00 2023-11-28 08:32:32.000 332 22471.48 166.50 41478.08 88888.00 2023-11-28 08:32:33.000 332 22471.43 166.47 41477.94 88888.00 2023-11-28 08:32:34.000 332 22471.48 166.49 41477.94 88888.00 2023-11-28 08:32:35.000 332 22471.55 166.51 41478.06 47557.56 2023-11-28 08:32:36.000 332 22471.56 166.46 41478.14 88888.00 2023-11-28 08:32:37.000 332 22471.55 166.42 41478.16 88888.00 2023-11-28 08:32:38.000 332 22471.54 166.43 41478.19 88888.00 2023-11-28 08:32:39.000 332 22471.53 166.38 41478.24 88888.00 2023-11-28 08:32:40.000 332 22471.53 166.29 41478.20 47557.56 2023-11-28 08:32:41.000 332 22471.54 166.28 41478.13 88888.00 2023-11-28 08:32:42.000 332 22471.56 166.34 41478.12 88888.00 2023-11-28 08:32:43.000 332 22471.58 166.37 41478.13 88888.00 2023-11-28 08:32:44.000 332 22471.58 166.37 41478.13 88888.00 2023-11-28 08:32:45.000 332 22471.56 166.38 41478.18 47557.57 2023-11-28 08:32:46.000 332 22471.53 166.39 41478.21 88888.00 2023-11-28 08:32:47.000 332 22471.50 166.38 41478.21 88888.00 2023-11-28 08:32:48.000 332 22471.47 166.35 41478.19 88888.00 2023-11-28 08:32:49.000 332 22471.43 166.31 41478.15 88888.00 2023-11-28 08:32:50.000 332 22471.39 166.28 41478.08 47557.47 2023-11-28 08:32:51.000 332 22471.36 166.28 41478.04 88888.00 2023-11-28 08:32:52.000 332 22471.34 166.33 41478.11 88888.00 2023-11-28 08:32:53.000 332 22471.34 166.37 41478.23 88888.00 2023-11-28 08:32:54.000 332 22471.34 166.38 41478.29 88888.00 2023-11-28 08:32:55.000 332 22471.35 166.45 41478.26 47557.40 2023-11-28 08:32:56.000 332 22471.33 166.53 41478.17 88888.00 2023-11-28 08:32:57.000 332 22471.26 166.52 41478.07 88888.00 2023-11-28 08:32:58.000 332 22471.19 166.61 41478.04 88888.00 2023-11-28 08:32:59.000 332 22471.17 166.81 41478.10 88888.00 2023-11-28 08:33:00.000 332 22471.16 166.76 41478.16 47557.33 2023-11-28 08:33:01.000 332 22471.11 166.52 41478.24 88888.00 2023-11-28 08:33:02.000 332 22471.08 166.44 41478.30 88888.00 2023-11-28 08:33:03.000 332 22471.10 166.53 41478.32 88888.00 2023-11-28 08:33:04.000 332 22471.10 166.62 41478.36 88888.00 2023-11-28 08:33:05.000 332 22471.06 166.58 41478.34 47557.33 2023-11-28 08:33:06.000 332 22471.05 166.44 41478.29 88888.00 2023-11-28 08:33:07.000 332 22471.04 166.39 41478.30 88888.00 2023-11-28 08:33:08.000 332 22471.02 166.35 41478.33 88888.00 2023-11-28 08:33:09.000 332 22470.99 166.29 41478.33 88888.00 2023-11-28 08:33:10.000 332 22470.99 166.26 41478.31 47557.36 2023-11-28 08:33:11.000 332 22471.00 166.27 41478.29 88888.00 2023-11-28 08:33:12.000 332 22471.03 166.22 41478.25 88888.00 2023-11-28 08:33:13.000 332 22471.02 166.12 41478.22 88888.00 2023-11-28 08:33:14.000 332 22471.02 166.05 41478.24 88888.00 2023-11-28 08:33:15.000 332 22471.06 166.02 41478.27 47557.34 2023-11-28 08:33:16.000 332 22471.07 166.02 41478.25 88888.00 2023-11-28 08:33:17.000 332 22471.06 166.05 41478.27 88888.00 2023-11-28 08:33:18.000 332 22471.11 166.09 41478.29 88888.00 2023-11-28 08:33:19.000 332 22471.16 166.04 41478.22 88888.00 2023-11-28 08:33:20.000 332 22471.13 165.94 41478.15 47557.35 2023-11-28 08:33:21.000 332 22471.07 165.95 41478.14 88888.00 2023-11-28 08:33:22.000 332 22471.01 166.01 41478.14 88888.00 2023-11-28 08:33:23.000 332 22470.97 166.05 41478.12 88888.00 2023-11-28 08:33:24.000 332 22470.96 166.08 41478.17 88888.00 2023-11-28 08:33:25.000 332 22470.99 166.09 41478.31 47557.25 2023-11-28 08:33:26.000 332 22471.00 166.12 41478.41 88888.00 2023-11-28 08:33:27.000 332 22470.95 166.16 41478.41 88888.00 2023-11-28 08:33:28.000 332 22470.90 166.18 41478.34 88888.00 2023-11-28 08:33:29.000 332 22470.85 166.15 41478.30 88888.00 2023-11-28 08:33:30.000 332 22470.82 166.15 41478.24 47557.17 2023-11-28 08:33:31.000 332 22470.77 166.18 41478.15 88888.00 2023-11-28 08:33:32.000 332 22470.72 166.26 41478.06 88888.00 2023-11-28 08:33:33.000 332 22470.71 166.37 41478.03 88888.00 2023-11-28 08:33:34.000 332 22470.74 166.44 41478.03 88888.00 2023-11-28 08:33:35.000 332 22470.73 166.41 41478.05 47557.07 2023-11-28 08:33:36.000 332 22470.66 166.39 41478.11 88888.00 2023-11-28 08:33:37.000 332 22470.57 166.44 41478.15 88888.00 2023-11-28 08:33:38.000 332 22470.54 166.51 41478.12 88888.00 2023-11-28 08:33:39.000 332 22470.56 166.47 41478.01 88888.00 2023-11-28 08:33:40.000 332 22470.54 166.38 41477.91 47556.98 2023-11-28 08:33:41.000 332 22470.50 166.41 41477.91 88888.00 2023-11-28 08:33:42.000 332 22470.46 166.48 41477.98 88888.00 2023-11-28 08:33:43.000 332 22470.44 166.51 41478.02 88888.00 2023-11-28 08:33:44.000 332 22470.45 166.56 41477.99 88888.00 2023-11-28 08:33:45.000 332 22470.45 166.62 41477.91 47556.98 2023-11-28 08:33:46.000 332 22470.45 166.60 41477.87 88888.00 2023-11-28 08:33:47.000 332 22470.47 166.56 41477.95 88888.00 2023-11-28 08:33:48.000 332 22470.52 166.66 41478.10 88888.00 2023-11-28 08:33:49.000 332 22470.53 166.76 41478.11 88888.00 2023-11-28 08:33:50.000 332 22470.50 166.69 41477.98 47556.98 2023-11-28 08:33:51.000 332 22470.53 166.58 41477.89 88888.00 2023-11-28 08:33:52.000 332 22470.60 166.58 41477.93 88888.00 2023-11-28 08:33:53.000 332 22470.65 166.67 41478.01 88888.00 2023-11-28 08:33:54.000 332 22470.65 166.71 41478.09 88888.00 2023-11-28 08:33:55.000 332 22470.65 166.66 41478.15 47557.01 2023-11-28 08:33:56.000 332 22470.64 166.58 41478.16 88888.00 2023-11-28 08:33:57.000 332 22470.58 166.53 41478.11 88888.00 2023-11-28 08:33:58.000 332 22470.48 166.53 41478.08 88888.00 2023-11-28 08:33:59.000 332 22470.42 166.52 41478.09 88888.00 2023-11-28 08:34:00.000 332 22470.43 166.47 41478.14 47557.01 2023-11-28 08:34:01.000 332 22470.45 166.41 41478.17 88888.00 2023-11-28 08:34:02.000 332 22470.47 166.36 41478.12 88888.00 2023-11-28 08:34:03.000 332 22470.49 166.37 41478.06 88888.00 2023-11-28 08:34:04.000 332 22470.50 166.42 41478.08 88888.00 2023-11-28 08:34:05.000 332 22470.52 166.47 41478.14 47557.05 2023-11-28 08:34:06.000 332 22470.57 166.47 41478.15 88888.00 2023-11-28 08:34:07.000 332 22470.60 166.49 41478.13 88888.00 2023-11-28 08:34:08.000 332 22470.58 166.46 41478.12 88888.00 2023-11-28 08:34:09.000 332 22470.56 166.29 41478.08 88888.00 2023-11-28 08:34:10.000 332 22470.59 166.15 41477.98 47557.04 2023-11-28 08:34:11.000 332 22470.62 166.15 41477.88 88888.00 2023-11-28 08:34:12.000 332 22470.65 166.22 41477.83 88888.00 2023-11-28 08:34:13.000 332 22470.69 166.24 41477.84 88888.00 2023-11-28 08:34:14.000 332 22470.68 166.16 41477.83 88888.00 2023-11-28 08:34:15.000 332 22470.66 166.09 41477.84 47557.07 2023-11-28 08:34:16.000 332 22470.69 166.16 41477.93 88888.00 2023-11-28 08:34:17.000 332 22470.73 166.24 41478.04 88888.00 2023-11-28 08:34:18.000 332 22470.70 166.27 41478.11 88888.00 2023-11-28 08:34:19.000 332 22470.69 166.32 41478.06 88888.00 2023-11-28 08:34:20.000 332 22470.71 166.29 41477.90 47557.06 2023-11-28 08:34:21.000 332 22470.74 166.17 41477.80 88888.00 2023-11-28 08:34:22.000 332 22470.82 166.12 41477.83 88888.00 2023-11-28 08:34:23.000 332 22470.91 166.20 41477.94 88888.00 2023-11-28 08:34:24.000 332 22470.92 166.28 41478.04 88888.00 2023-11-28 08:34:25.000 332 22470.84 166.30 41478.06 47557.06 2023-11-28 08:34:26.000 332 22470.77 166.36 41478.06 88888.00 2023-11-28 08:34:27.000 332 22470.78 166.44 41478.07 88888.00 2023-11-28 08:34:28.000 332 22470.81 166.38 41478.04 88888.00 2023-11-28 08:34:29.000 332 22470.81 166.26 41477.93 88888.00 2023-11-28 08:34:30.000 332 22470.81 166.28 41477.85 47557.09 2023-11-28 08:34:31.000 332 22470.81 166.33 41477.86 88888.00 2023-11-28 08:34:32.000 332 22470.80 166.32 41477.90 88888.00 2023-11-28 08:34:33.000 332 22470.84 166.31 41477.96 88888.00 2023-11-28 08:34:34.000 332 22470.88 166.35 41478.01 88888.00 2023-11-28 08:34:35.000 332 22470.88 166.39 41478.04 47557.09 2023-11-28 08:34:36.000 332 22470.87 166.37 41478.03 88888.00 2023-11-28 08:34:37.000 332 22470.88 166.33 41477.94 88888.00 2023-11-28 08:34:38.000 332 22470.87 166.30 41477.80 88888.00 2023-11-28 08:34:39.000 332 22470.83 166.27 41477.69 88888.00 2023-11-28 08:34:40.000 332 22470.85 166.28 41477.71 47557.07 2023-11-28 08:34:41.000 332 22470.85 166.29 41477.81 88888.00 2023-11-28 08:34:42.000 332 22470.80 166.27 41477.90 88888.00 2023-11-28 08:34:43.000 332 22470.79 166.29 41477.96 88888.00 2023-11-28 08:34:44.000 332 22470.84 166.35 41478.00 88888.00 2023-11-28 08:34:45.000 332 22470.85 166.29 41477.96 47557.07 2023-11-28 08:34:46.000 332 22470.78 166.19 41477.86 88888.00 2023-11-28 08:34:47.000 332 22470.72 166.22 41477.84 88888.00 2023-11-28 08:34:48.000 332 22470.72 166.35 41477.86 88888.00 2023-11-28 08:34:49.000 332 22470.71 166.46 41477.82 88888.00 2023-11-28 08:34:50.000 332 22470.66 166.49 41477.82 47557.02 2023-11-28 08:34:51.000 332 22470.67 166.47 41477.91 88888.00 2023-11-28 08:34:52.000 332 22470.72 166.51 41477.98 88888.00 2023-11-28 08:34:53.000 332 22470.72 166.56 41477.98 88888.00 2023-11-28 08:34:54.000 332 22470.66 166.59 41477.96 88888.00 2023-11-28 08:34:55.000 332 22470.64 166.58 41477.88 47557.00 2023-11-28 08:34:56.000 332 22470.69 166.60 41477.82 88888.00 2023-11-28 08:34:57.000 332 22470.74 166.61 41477.82 88888.00 2023-11-28 08:34:58.000 332 22470.73 166.60 41477.83 88888.00 2023-11-28 08:34:59.000 332 22470.69 166.65 41477.82 88888.00 2023-11-28 08:35:00.000 332 22470.67 166.72 41477.76 47557.04 2023-11-28 08:35:01.000 332 22470.69 166.71 41477.68 88888.00 2023-11-28 08:35:02.000 332 22470.73 166.65 41477.62 88888.00 2023-11-28 08:35:03.000 332 22470.77 166.68 41477.65 88888.00 2023-11-28 08:35:04.000 332 22470.80 166.76 41477.75 88888.00 2023-11-28 08:35:05.000 332 22470.81 166.75 41477.79 47557.11 2023-11-28 08:35:06.000 332 22470.83 166.70 41477.80 88888.00 2023-11-28 08:35:07.000 332 22470.93 166.72 41477.83 88888.00 2023-11-28 08:35:08.000 332 22470.99 166.76 41477.83 88888.00 2023-11-28 08:35:09.000 332 22470.96 166.72 41477.77 88888.00 2023-11-28 08:35:10.000 332 22470.91 166.60 41477.70 47557.18 2023-11-28 08:35:11.000 332 22470.94 166.57 41477.71 88888.00 2023-11-28 08:35:12.000 332 22471.01 166.61 41477.77 88888.00 2023-11-28 08:35:13.000 332 22471.02 166.64 41477.75 88888.00 2023-11-28 08:35:14.000 332 22471.01 166.68 41477.69 88888.00 2023-11-28 08:35:15.000 332 22471.02 166.63 41477.66 47557.18 2023-11-28 08:35:16.000 332 22471.02 166.54 41477.67 88888.00 2023-11-28 08:35:17.000 332 22471.02 166.54 41477.75 88888.00 2023-11-28 08:35:18.000 332 22471.05 166.59 41477.84 88888.00 2023-11-28 08:35:19.000 332 22471.06 166.63 41477.86 88888.00 2023-11-28 08:35:20.000 332 22471.04 166.68 41477.84 47557.20 2023-11-28 08:35:21.000 332 22471.00 166.72 41477.84 88888.00 2023-11-28 08:35:22.000 332 22470.97 166.78 41477.87 88888.00 2023-11-28 08:35:23.000 332 22470.99 166.87 41477.93 88888.00 2023-11-28 08:35:24.000 332 22470.98 166.85 41477.98 88888.00 2023-11-28 08:35:25.000 332 22470.93 166.73 41477.98 47557.19 2023-11-28 08:35:26.000 332 22470.86 166.68 41477.93 88888.00 2023-11-28 08:35:27.000 332 22470.81 166.71 41477.85 88888.00 2023-11-28 08:35:28.000 332 22470.82 166.70 41477.82 88888.00 2023-11-28 08:35:29.000 332 22470.83 166.69 41477.87 88888.00 2023-11-28 08:35:30.000 332 22470.84 166.77 41477.91 47557.20 2023-11-28 08:35:31.000 332 22470.91 166.87 41477.91 88888.00 2023-11-28 08:35:32.000 332 22470.99 166.93 41477.89 88888.00 2023-11-28 08:35:33.000 332 22471.02 166.92 41477.88 88888.00 2023-11-28 08:35:34.000 332 22471.06 166.86 41477.85 88888.00 2023-11-28 08:35:35.000 332 22471.08 166.79 41477.83 47557.24 2023-11-28 08:35:36.000 332 22471.12 166.79 41477.90 88888.00 2023-11-28 08:35:37.000 332 22471.17 166.79 41477.94 88888.00 2023-11-28 08:35:38.000 332 22471.20 166.80 41477.90 88888.00 2023-11-28 08:35:39.000 332 22471.21 166.85 41477.84 88888.00 2023-11-28 08:35:40.000 332 22471.21 166.88 41477.74 47557.33 2023-11-28 08:35:41.000 332 22471.23 166.81 41477.71 88888.00 2023-11-28 08:35:42.000 332 22471.30 166.78 41477.83 88888.00 2023-11-28 08:35:43.000 332 22471.36 166.84 41477.91 88888.00 2023-11-28 08:35:44.000 332 22471.39 166.87 41477.88 88888.00 2023-11-28 08:35:45.000 332 22471.39 166.75 41477.87 47557.38 2023-11-28 08:35:46.000 332 22471.39 166.64 41477.89 88888.00 2023-11-28 08:35:47.000 332 22471.38 166.63 41477.89 88888.00 2023-11-28 08:35:48.000 332 22471.37 166.66 41477.85 88888.00 2023-11-28 08:35:49.000 332 22471.37 166.67 41477.81 88888.00 2023-11-28 08:35:50.000 332 22471.38 166.63 41477.81 47557.39 2023-11-28 08:35:51.000 332 22471.40 166.59 41477.86 88888.00 2023-11-28 08:35:52.000 332 22471.46 166.60 41477.95 88888.00 2023-11-28 08:35:53.000 332 22471.48 166.63 41478.01 88888.00 2023-11-28 08:35:54.000 332 22471.46 166.64 41478.02 88888.00 2023-11-28 08:35:55.000 332 22471.48 166.62 41478.02 47557.42 2023-11-28 08:35:56.000 332 22471.53 166.60 41478.02 88888.00 2023-11-28 08:35:57.000 332 22471.56 166.62 41478.00 88888.00 2023-11-28 08:35:58.000 332 22471.57 166.69 41477.93 88888.00 2023-11-28 08:35:59.000 332 22471.51 166.75 41477.84 88888.00 2023-11-28 08:36:00.000 332 22471.49 166.72 41477.77 47557.46 2023-11-28 08:36:01.000 332 22471.58 166.65 41477.73 88888.00 2023-11-28 08:36:02.000 332 22471.68 166.59 41477.79 88888.00 2023-11-28 08:36:03.000 332 22471.73 166.56 41477.91 88888.00 2023-11-28 08:36:04.000 332 22471.70 166.55 41477.98 88888.00 2023-11-28 08:36:05.000 332 22471.65 166.53 41477.93 47557.55 2023-11-28 08:36:06.000 332 22471.65 166.52 41477.87 88888.00 2023-11-28 08:36:07.000 332 22471.67 166.54 41477.91 88888.00 2023-11-28 08:36:08.000 332 22471.66 166.55 41477.96 88888.00 2023-11-28 08:36:09.000 332 22471.66 166.53 41477.94 88888.00 2023-11-28 08:36:10.000 332 22471.68 166.47 41477.86 47557.55 2023-11-28 08:36:11.000 332 22471.65 166.50 41477.82 88888.00 2023-11-28 08:36:12.000 332 22471.56 166.57 41477.82 88888.00 2023-11-28 08:36:13.000 332 22471.56 166.64 41477.81 88888.00 2023-11-28 08:36:14.000 332 22471.65 166.71 41477.80 88888.00 2023-11-28 08:36:15.000 332 22471.73 166.71 41477.81 47557.51 2023-11-28 08:36:16.000 332 22471.75 166.60 41477.78 88888.00 2023-11-28 08:36:17.000 332 22471.75 166.46 41477.70 88888.00 2023-11-28 08:36:18.000 332 22471.73 166.33 41477.65 88888.00 2023-11-28 08:36:19.000 332 22471.69 166.34 41477.67 88888.00 2023-11-28 08:36:20.000 332 22471.69 166.53 41477.73 47557.51 2023-11-28 08:36:21.000 332 22471.69 166.64 41477.79 88888.00 2023-11-28 08:36:22.000 332 22471.68 166.61 41477.81 88888.00 2023-11-28 08:36:23.000 332 22471.70 166.53 41477.84 88888.00 2023-11-28 08:36:24.000 332 22471.73 166.48 41477.86 88888.00 2023-11-28 08:36:25.000 332 22471.72 166.50 41477.81 47557.50 2023-11-28 08:36:26.000 332 22471.67 166.51 41477.73 88888.00 2023-11-28 08:36:27.000 332 22471.65 166.48 41477.70 88888.00 2023-11-28 08:36:28.000 332 22471.65 166.41 41477.73 88888.00 2023-11-28 08:36:29.000 332 22471.64 166.43 41477.77 88888.00 2023-11-28 08:36:30.000 332 22471.62 166.57 41477.81 47557.51 2023-11-28 08:36:31.000 332 22471.63 166.63 41477.86 88888.00 2023-11-28 08:36:32.000 332 22471.60 166.61 41477.89 88888.00 2023-11-28 08:36:33.000 332 22471.57 166.68 41477.91 88888.00 2023-11-28 08:36:34.000 332 22471.57 166.75 41477.90 88888.00 2023-11-28 08:36:35.000 332 22471.59 166.66 41477.86 47557.48 2023-11-28 08:36:36.000 332 22471.63 166.57 41477.86 88888.00 2023-11-28 08:36:37.000 332 22471.64 166.60 41477.89 88888.00 2023-11-28 08:36:38.000 332 22471.59 166.65 41477.84 88888.00 2023-11-28 08:36:39.000 332 22471.56 166.69 41477.79 88888.00 2023-11-28 08:36:40.000 332 22471.55 166.68 41477.77 47557.48 2023-11-28 08:36:41.000 332 22471.50 166.61 41477.75 88888.00 2023-11-28 08:36:42.000 332 22471.44 166.60 41477.80 88888.00 2023-11-28 08:36:43.000 332 22471.42 166.67 41477.85 88888.00 2023-11-28 08:36:44.000 332 22471.43 166.67 41477.86 88888.00 2023-11-28 08:36:45.000 332 22471.40 166.62 41477.83 47557.45 2023-11-28 08:36:46.000 332 22471.37 166.62 41477.77 88888.00 2023-11-28 08:36:47.000 332 22471.37 166.65 41477.69 88888.00 2023-11-28 08:36:48.000 332 22471.39 166.68 41477.68 88888.00 2023-11-28 08:36:49.000 332 22471.42 166.73 41477.74 88888.00 2023-11-28 08:36:50.000 332 22471.42 166.76 41477.80 47557.41 2023-11-28 08:36:51.000 332 22471.40 166.72 41477.77 88888.00 2023-11-28 08:36:52.000 332 22471.39 166.68 41477.68 88888.00 2023-11-28 08:36:53.000 332 22471.43 166.72 41477.65 88888.00 2023-11-28 08:36:54.000 332 22471.48 166.77 41477.73 88888.00 2023-11-28 08:36:55.000 332 22471.49 166.72 41477.80 47557.46 2023-11-28 08:36:56.000 332 22471.46 166.68 41477.82 88888.00 2023-11-28 08:36:57.000 332 22471.44 166.66 41477.79 88888.00 2023-11-28 08:36:58.000 332 22471.41 166.59 41477.73 88888.00 2023-11-28 08:36:59.000 332 22471.40 166.51 41477.73 88888.00 2023-11-28 08:37:00.000 332 22471.41 166.47 41477.80 47557.47 2023-11-28 08:37:01.000 332 22471.41 166.49 41477.86 88888.00 2023-11-28 08:37:02.000 332 22471.43 166.54 41477.91 88888.00 2023-11-28 08:37:03.000 332 22471.46 166.58 41477.96 88888.00 2023-11-28 08:37:04.000 332 22471.48 166.57 41477.96 88888.00 2023-11-28 08:37:05.000 332 22471.50 166.53 41477.96 47557.44 2023-11-28 08:37:06.000 332 22471.52 166.46 41477.95 88888.00 2023-11-28 08:37:07.000 332 22471.47 166.41 41477.89 88888.00 2023-11-28 08:37:08.000 332 22471.41 166.43 41477.86 88888.00 2023-11-28 08:37:09.000 332 22471.38 166.50 41477.88 88888.00 2023-11-28 08:37:10.000 332 22471.35 166.50 41477.89 47557.41 2023-11-28 08:37:11.000 332 22471.34 166.47 41477.90 88888.00 2023-11-28 08:37:12.000 332 22471.37 166.52 41477.92 88888.00 2023-11-28 08:37:13.000 332 22471.42 166.68 41477.93 88888.00 2023-11-28 08:37:14.000 332 22471.41 166.81 41477.94 88888.00 2023-11-28 08:37:15.000 332 22471.33 166.74 41477.90 47557.40 2023-11-28 08:37:16.000 332 22471.30 166.61 41477.82 88888.00 2023-11-28 08:37:17.000 332 22471.32 166.58 41477.80 88888.00 2023-11-28 08:37:18.000 332 22471.31 166.62 41477.90 88888.00 2023-11-28 08:37:19.000 332 22471.34 166.60 41478.02 88888.00 2023-11-28 08:37:20.000 332 22471.42 166.51 41478.06 47557.42 2023-11-28 08:37:21.000 332 22471.49 166.48 41478.03 88888.00 2023-11-28 08:37:22.000 332 22471.49 166.54 41477.94 88888.00 2023-11-28 08:37:23.000 332 22471.45 166.58 41477.89 88888.00 2023-11-28 08:37:24.000 332 22471.44 166.56 41477.90 88888.00 2023-11-28 08:37:25.000 332 22471.49 166.56 41477.94 47557.43 2023-11-28 08:37:26.000 332 22471.52 166.60 41477.99 88888.00 2023-11-28 08:37:27.000 332 22471.51 166.59 41477.98 88888.00 2023-11-28 08:37:28.000 332 22471.45 166.50 41477.91 88888.00 2023-11-28 08:37:29.000 332 22471.39 166.48 41477.91 88888.00 2023-11-28 08:37:30.000 332 22471.39 166.56 41477.97 47557.41 2023-11-28 08:37:31.000 332 22471.43 166.57 41477.98 88888.00 2023-11-28 08:37:32.000 332 22471.44 166.51 41478.00 88888.00 2023-11-28 08:37:33.000 332 22471.44 166.46 41478.02 88888.00 2023-11-28 08:37:34.000 332 22471.42 166.50 41477.98 88888.00 2023-11-28 08:37:35.000 332 22471.40 166.58 41477.94 47557.43 2023-11-28 08:37:36.000 332 22471.37 166.55 41477.95 88888.00 2023-11-28 08:37:37.000 332 22471.40 166.50 41477.93 88888.00 2023-11-28 08:37:38.000 332 22471.44 166.55 41477.86 88888.00 2023-11-28 08:37:39.000 332 22471.42 166.51 41477.83 88888.00 2023-11-28 08:37:40.000 332 22471.40 166.38 41477.87 47557.42 2023-11-28 08:37:41.000 332 22471.40 166.38 41477.93 88888.00 2023-11-28 08:37:42.000 332 22471.41 166.44 41477.93 88888.00 2023-11-28 08:37:43.000 332 22471.42 166.34 41477.92 88888.00 2023-11-28 08:37:44.000 332 22471.44 166.21 41477.95 88888.00 2023-11-28 08:37:45.000 332 22471.47 166.27 41477.97 47557.44 2023-11-28 08:37:46.000 332 22471.49 166.45 41477.98 88888.00 2023-11-28 08:37:47.000 332 22471.51 166.55 41477.98 88888.00 2023-11-28 08:37:48.000 332 22471.52 166.60 41477.97 88888.00 2023-11-28 08:37:49.000 332 22471.49 166.61 41477.98 88888.00 2023-11-28 08:37:50.000 332 22471.46 166.59 41478.03 47557.43 2023-11-28 08:37:51.000 332 22471.46 166.53 41478.05 88888.00 2023-11-28 08:37:52.000 332 22471.47 166.48 41478.03 88888.00 2023-11-28 08:37:53.000 332 22471.48 166.49 41477.99 88888.00 2023-11-28 08:37:54.000 332 22471.43 166.54 41477.98 88888.00 2023-11-28 08:37:55.000 332 22471.34 166.50 41477.99 47557.43 2023-11-28 08:37:56.000 332 22471.31 166.45 41477.95 88888.00 2023-11-28 08:37:57.000 332 22471.38 166.49 41477.93 88888.00 2023-11-28 08:37:58.000 332 22471.39 166.50 41477.89 88888.00 2023-11-28 08:37:59.000 332 22471.36 166.42 41477.83 88888.00 2023-11-28 08:38:00.000 332 22471.36 166.36 41477.86 47557.34 2023-11-28 08:38:01.000 332 22471.34 166.38 41477.93 88888.00 2023-11-28 08:38:02.000 332 22471.32 166.44 41477.93 88888.00 2023-11-28 08:38:03.000 332 22471.35 166.52 41477.86 88888.00 2023-11-28 08:38:04.000 332 22471.44 166.48 41477.82 88888.00 2023-11-28 08:38:05.000 332 22471.47 166.34 41477.86 47557.36 2023-11-28 08:38:06.000 332 22471.46 166.29 41477.82 88888.00 2023-11-28 08:38:07.000 332 22471.44 166.32 41477.70 88888.00 2023-11-28 08:38:08.000 332 22471.44 166.36 41477.64 88888.00 2023-11-28 08:38:09.000 332 22471.46 166.42 41477.70 88888.00 2023-11-28 08:38:10.000 332 22471.49 166.39 41477.73 47557.39 2023-11-28 08:38:11.000 332 22471.55 166.28 41477.70 88888.00 2023-11-28 08:38:12.000 332 22471.63 166.20 41477.70 88888.00 2023-11-28 08:38:13.000 332 22471.73 166.16 41477.72 88888.00 2023-11-28 08:38:14.000 332 22471.86 166.07 41477.63 88888.00 2023-11-28 08:38:15.000 332 22472.02 165.95 41477.43 47557.34 2023-11-28 08:38:16.000 332 22472.28 165.79 41477.21 88888.00 2023-11-28 08:38:17.000 332 22472.72 165.53 41476.97 88888.00 2023-11-28 08:38:18.000 332 22473.18 164.99 41476.60 88888.00 2023-11-28 08:38:19.000 332 22473.20 164.22 41476.10 88888.00 2023-11-28 08:38:20.000 332 22472.32 163.77 41475.59 47556.13 2023-11-28 08:38:21.000 332 22470.99 164.18 41475.34 88888.00 2023-11-28 08:38:22.000 332 22470.25 165.21 41475.61 88888.00 2023-11-28 08:38:23.000 332 22470.33 166.10 41476.17 88888.00 2023-11-28 08:38:24.000 332 22470.67 166.49 41476.75 88888.00 2023-11-28 08:38:25.000 332 22470.94 166.49 41477.21 47556.77 2023-11-28 08:38:26.000 332 22471.12 166.38 41477.47 88888.00 2023-11-28 08:38:27.000 332 22471.25 166.33 41477.57 88888.00 2023-11-28 08:38:28.000 332 22471.29 166.40 41477.59 88888.00 2023-11-28 08:38:29.000 332 22471.26 166.50 41477.63 88888.00 2023-11-28 08:38:30.000 332 22471.21 166.48 41477.69 47557.13 2023-11-28 08:38:31.000 332 22471.13 166.38 41477.73 88888.00 2023-11-28 08:38:32.000 332 22471.06 166.35 41477.77 88888.00 2023-11-28 08:38:33.000 332 22471.06 166.42 41477.82 88888.00 2023-11-28 08:38:34.000 332 22471.08 166.50 41477.77 88888.00 2023-11-28 08:38:35.000 332 22471.10 166.47 41477.72 47557.19 2023-11-28 08:38:36.000 332 22471.13 166.40 41477.78 88888.00 2023-11-28 08:38:37.000 332 22471.15 166.43 41477.81 88888.00 2023-11-28 08:38:38.000 332 22471.15 166.55 41477.80 88888.00 2023-11-28 08:38:39.000 332 22471.16 166.60 41477.85 88888.00 2023-11-28 08:38:40.000 332 22471.17 166.51 41477.88 47557.25 2023-11-28 08:38:41.000 332 22471.17 166.42 41477.86 88888.00 2023-11-28 08:38:42.000 332 22471.16 166.42 41477.83 88888.00 2023-11-28 08:38:43.000 332 22471.12 166.45 41477.76 88888.00 2023-11-28 08:38:44.000 332 22471.11 166.45 41477.79 88888.00 2023-11-28 08:38:45.000 332 22471.17 166.46 41478.00 47557.32 2023-11-28 08:38:46.000 332 22471.23 166.47 41478.14 88888.00 2023-11-28 08:38:47.000 332 22471.24 166.45 41478.12 88888.00 2023-11-28 08:38:48.000 332 22471.21 166.43 41478.06 88888.00 2023-11-28 08:38:49.000 332 22471.18 166.36 41478.04 88888.00 2023-11-28 08:38:50.000 332 22471.19 166.27 41478.02 47557.35 2023-11-28 08:38:51.000 332 22471.26 166.27 41477.95 88888.00 2023-11-28 08:38:52.000 332 22471.35 166.34 41477.87 88888.00 2023-11-28 08:38:53.000 332 22471.37 166.43 41477.79 88888.00 2023-11-28 08:38:54.000 332 22471.32 166.43 41477.72 88888.00 2023-11-28 08:38:55.000 332 22471.29 166.35 41477.73 47557.41 2023-11-28 08:38:56.000 332 22471.32 166.28 41477.82 88888.00 2023-11-28 08:38:57.000 332 22471.38 166.26 41477.93 88888.00 2023-11-28 08:38:58.000 332 22471.44 166.33 41478.00 88888.00 2023-11-28 08:38:59.000 332 22471.48 166.40 41478.00 88888.00 2023-11-28 08:39:00.000 332 22471.45 166.40 41477.94 47557.40 2023-11-28 08:39:01.000 332 22471.39 166.32 41477.88 88888.00 2023-11-28 08:39:02.000 332 22471.35 166.26 41477.83 88888.00 2023-11-28 08:39:03.000 332 22471.35 166.30 41477.79 88888.00 2023-11-28 08:39:04.000 332 22471.36 166.37 41477.77 88888.00 2023-11-28 08:39:05.000 332 22471.35 166.35 41477.84 47557.42 2023-11-28 08:39:06.000 332 22471.32 166.28 41477.96 88888.00 2023-11-28 08:39:07.000 332 22471.30 166.24 41478.02 88888.00 2023-11-28 08:39:08.000 332 22471.30 166.25 41477.96 88888.00 2023-11-28 08:39:09.000 332 22471.36 166.34 41477.91 88888.00 2023-11-28 08:39:10.000 332 22471.42 166.35 41477.96 47557.43 2023-11-28 08:39:11.000 332 22471.40 166.19 41477.99 88888.00 2023-11-28 08:39:12.000 332 22471.36 166.08 41477.98 88888.00 2023-11-28 08:39:13.000 332 22471.35 166.07 41478.01 88888.00 2023-11-28 08:39:14.000 332 22471.34 166.02 41478.04 88888.00 2023-11-28 08:39:15.000 332 22471.35 165.94 41478.06 47557.43 2023-11-28 08:39:16.000 332 22471.35 165.90 41478.02 88888.00 2023-11-28 08:39:17.000 332 22471.35 165.87 41477.95 88888.00 2023-11-28 08:39:18.000 332 22471.38 165.89 41477.97 88888.00 2023-11-28 08:39:19.000 332 22471.44 165.95 41478.06 88888.00 2023-11-28 08:39:20.000 332 22471.49 165.93 41478.14 47557.51 2023-11-28 08:39:21.000 332 22471.47 165.79 41478.14 88888.00 2023-11-28 08:39:22.000 332 22471.39 165.69 41478.05 88888.00 2023-11-28 08:39:23.000 332 22471.35 165.69 41477.97 88888.00 2023-11-28 08:39:24.000 332 22471.36 165.70 41477.96 88888.00 2023-11-28 08:39:25.000 332 22471.37 165.69 41477.99 47557.43 2023-11-28 08:39:26.000 332 22471.34 165.69 41477.99 88888.00 2023-11-28 08:39:27.000 332 22471.31 165.73 41477.98 88888.00 2023-11-28 08:39:28.000 332 22471.28 165.78 41478.02 88888.00 2023-11-28 08:39:29.000 332 22471.25 165.63 41478.01 88888.00 2023-11-28 08:39:30.000 332 22471.21 165.41 41477.94 47557.42 2023-11-28 08:39:31.000 332 22471.16 165.42 41477.93 88888.00 2023-11-28 08:39:32.000 332 22471.16 165.49 41477.98 88888.00 2023-11-28 08:39:33.000 332 22471.17 165.45 41478.04 88888.00 2023-11-28 08:39:34.000 332 22471.15 165.47 41478.10 88888.00 2023-11-28 08:39:35.000 332 22471.16 165.57 41478.12 47557.35 2023-11-28 08:39:36.000 332 22471.18 165.59 41478.07 88888.00 2023-11-28 08:39:37.000 332 22471.13 165.51 41478.02 88888.00 2023-11-28 08:39:38.000 332 22471.05 165.49 41478.02 88888.00 2023-11-28 08:39:39.000 332 22471.00 165.54 41478.04 88888.00 2023-11-28 08:39:40.000 332 22471.02 165.58 41478.04 47557.33 2023-11-28 08:39:41.000 332 22471.07 165.57 41478.02 88888.00 2023-11-28 08:39:42.000 332 22471.10 165.56 41477.98 88888.00 2023-11-28 08:39:43.000 332 22471.10 165.65 41477.94 88888.00 2023-11-28 08:39:44.000 332 22471.09 165.73 41477.93 88888.00 2023-11-28 08:39:45.000 332 22471.10 165.63 41477.94 47557.31 2023-11-28 08:39:46.000 332 22471.13 165.49 41477.99 88888.00 2023-11-28 08:39:47.000 332 22471.15 165.48 41478.02 88888.00 2023-11-28 08:39:48.000 332 22471.14 165.56 41478.02 88888.00 2023-11-28 08:39:49.000 332 22471.14 165.57 41478.05 88888.00 2023-11-28 08:39:50.000 332 22471.17 165.48 41478.12 47557.38 2023-11-28 08:39:51.000 332 22471.19 165.38 41478.12 88888.00 2023-11-28 08:39:52.000 332 22471.19 165.31 41478.07 88888.00 2023-11-28 08:39:53.000 332 22471.15 165.26 41478.04 88888.00 2023-11-28 08:39:54.000 332 22471.15 165.22 41478.01 88888.00 2023-11-28 08:39:55.000 332 22471.19 165.21 41477.99 47557.46 2023-11-28 08:39:56.000 332 22471.18 165.18 41478.03 88888.00 2023-11-28 08:39:57.000 332 22471.15 165.09 41478.08 88888.00 2023-11-28 08:39:58.000 332 22471.15 165.00 41478.08 88888.00 2023-11-28 08:39:59.000 332 22471.13 164.98 41478.06 88888.00 2023-11-28 08:40:00.000 332 22471.13 164.93 41478.06 47557.44 2023-11-28 08:40:01.000 332 22471.18 164.87 41478.12 88888.00 2023-11-28 08:40:02.000 332 22471.25 164.87 41478.19 88888.00 2023-11-28 08:40:03.000 332 22471.28 164.88 41478.17 88888.00 2023-11-28 08:40:04.000 332 22471.29 164.84 41478.10 88888.00 2023-11-28 08:40:05.000 332 22471.33 164.80 41478.06 47557.46 2023-11-28 08:40:06.000 332 22471.40 164.71 41478.03 88888.00 2023-11-28 08:40:07.000 332 22471.48 164.64 41478.03 88888.00 2023-11-28 08:40:08.000 332 22471.53 164.68 41478.06 88888.00 2023-11-28 08:40:09.000 332 22471.52 164.68 41478.06 88888.00 2023-11-28 08:40:10.000 332 22471.46 164.59 41478.07 47557.43 2023-11-28 08:40:11.000 332 22471.42 164.57 41478.10 88888.00 2023-11-28 08:40:12.000 332 22471.40 164.66 41478.07 88888.00 2023-11-28 08:40:13.000 332 22471.40 164.74 41478.02 88888.00 2023-11-28 08:40:14.000 332 22471.33 164.69 41477.99 88888.00 2023-11-28 08:40:15.000 332 22471.24 164.59 41478.03 47557.38 2023-11-28 08:40:16.000 332 22471.19 164.55 41478.09 88888.00 2023-11-28 08:40:17.000 332 22471.19 164.54 41478.11 88888.00 2023-11-28 08:40:18.000 332 22471.18 164.56 41478.06 88888.00 2023-11-28 08:40:19.000 332 22471.14 164.69 41478.00 88888.00 2023-11-28 08:40:20.000 332 22471.10 164.81 41478.05 47557.30 2023-11-28 08:40:21.000 332 22471.05 164.79 41478.15 88888.00 2023-11-28 08:40:22.000 332 22470.95 164.73 41478.18 88888.00 2023-11-28 08:40:23.000 332 22470.86 164.70 41478.11 88888.00 2023-11-28 08:40:24.000 332 22470.81 164.73 41478.02 88888.00 2023-11-28 08:40:25.000 332 22470.78 164.80 41478.01 47557.19 2023-11-28 08:40:26.000 332 22470.77 164.87 41478.01 88888.00 2023-11-28 08:40:27.000 332 22470.77 164.93 41478.04 88888.00 2023-11-28 08:40:28.000 332 22470.78 164.98 41478.05 88888.00 2023-11-28 08:40:29.000 332 22470.75 164.98 41478.02 88888.00 2023-11-28 08:40:30.000 332 22470.73 164.93 41478.03 47557.14 2023-11-28 08:40:31.000 332 22470.72 164.90 41478.06 88888.00 2023-11-28 08:40:32.000 332 22470.73 164.92 41478.07 88888.00 2023-11-28 08:40:33.000 332 22470.75 164.87 41478.04 88888.00 2023-11-28 08:40:34.000 332 22470.71 164.82 41477.91 88888.00 2023-11-28 08:40:35.000 332 22470.62 164.88 41477.86 47557.09 2023-11-28 08:40:36.000 332 22470.59 164.91 41477.88 88888.00 2023-11-28 08:40:37.000 332 22470.62 164.86 41477.91 88888.00 2023-11-28 08:40:38.000 332 22470.66 164.85 41477.96 88888.00 2023-11-28 08:40:39.000 332 22470.68 164.90 41477.98 88888.00 2023-11-28 08:40:40.000 332 22470.66 164.92 41477.97 47557.08 2023-11-28 08:40:41.000 332 22470.62 164.85 41478.00 88888.00 2023-11-28 08:40:42.000 332 22470.62 164.75 41478.01 88888.00 2023-11-28 08:40:43.000 332 22470.66 164.71 41477.99 88888.00 2023-11-28 08:40:44.000 332 22470.67 164.77 41478.02 88888.00 2023-11-28 08:40:45.000 332 22470.64 164.80 41478.07 47557.07 2023-11-28 08:40:46.000 332 22470.58 164.75 41478.08 88888.00 2023-11-28 08:40:47.000 332 22470.55 164.71 41478.09 88888.00 2023-11-28 08:40:48.000 332 22470.55 164.72 41478.10 88888.00 2023-11-28 08:40:49.000 332 22470.58 164.72 41478.08 88888.00 2023-11-28 08:40:50.000 332 22470.60 164.74 41478.04 47557.06 2023-11-28 08:40:51.000 332 22470.61 164.75 41478.02 88888.00 2023-11-28 08:40:52.000 332 22470.61 164.73 41478.02 88888.00 2023-11-28 08:40:53.000 332 22470.59 164.66 41478.02 88888.00 2023-11-28 08:40:54.000 332 22470.58 164.58 41478.02 88888.00 2023-11-28 08:40:55.000 332 22470.57 164.56 41478.07 47557.04 2023-11-28 08:40:56.000 332 22470.53 164.54 41478.09 88888.00 2023-11-28 08:40:57.000 332 22470.49 164.47 41478.05 88888.00 2023-11-28 08:40:58.000 332 22470.49 164.39 41478.00 88888.00 2023-11-28 08:40:59.000 332 22470.48 164.35 41478.01 88888.00 2023-11-28 08:41:00.000 332 22470.44 164.34 41478.05 47557.05 2023-11-28 08:41:01.000 332 22470.43 164.27 41478.03 88888.00 2023-11-28 08:41:02.000 332 22470.44 164.14 41477.97 88888.00 2023-11-28 08:41:03.000 332 22470.43 164.03 41477.96 88888.00 2023-11-28 08:41:04.000 332 22470.40 163.99 41477.96 88888.00 2023-11-28 08:41:05.000 332 22470.41 164.04 41478.00 47557.08 2023-11-28 08:41:06.000 332 22470.44 164.06 41478.08 88888.00 2023-11-28 08:41:07.000 332 22470.43 164.00 41478.08 88888.00 2023-11-28 08:41:08.000 332 22470.42 163.93 41478.03 88888.00 2023-11-28 08:41:09.000 332 22470.45 163.92 41478.04 88888.00 2023-11-28 08:41:10.000 332 22470.47 163.86 41478.08 47557.04 2023-11-28 08:41:11.000 332 22470.44 163.77 41478.12 88888.00 2023-11-28 08:41:12.000 332 22470.45 163.77 41478.15 88888.00 2023-11-28 08:41:13.000 332 22470.51 163.77 41478.14 88888.00 2023-11-28 08:41:14.000 332 22470.52 163.75 41478.12 88888.00 2023-11-28 08:41:15.000 332 22470.45 163.80 41478.11 47556.99 2023-11-28 08:41:16.000 332 22470.38 163.89 41478.07 88888.00 2023-11-28 08:41:17.000 332 22470.35 163.92 41478.02 88888.00 2023-11-28 08:41:18.000 332 22470.35 163.88 41477.99 88888.00 2023-11-28 08:41:19.000 332 22470.34 163.86 41477.97 88888.00 2023-11-28 08:41:20.000 332 22470.34 163.87 41477.94 47556.96 2023-11-28 08:41:21.000 332 22470.33 163.88 41477.94 88888.00 2023-11-28 08:41:22.000 332 22470.30 163.88 41477.98 88888.00 2023-11-28 08:41:23.000 332 22470.23 163.90 41477.98 88888.00 2023-11-28 08:41:24.000 332 22470.18 163.90 41477.95 88888.00 2023-11-28 08:41:25.000 332 22470.16 163.95 41477.94 47556.83 2023-11-28 08:41:26.000 332 22470.14 164.00 41477.94 88888.00 2023-11-28 08:41:27.000 332 22470.12 164.07 41477.95 88888.00 2023-11-28 08:41:28.000 332 22470.13 164.16 41478.00 88888.00 2023-11-28 08:41:29.000 332 22470.10 164.18 41478.00 88888.00 2023-11-28 08:41:30.000 332 22470.00 164.14 41478.03 47556.75 2023-11-28 08:41:31.000 332 22469.92 164.13 41478.06 88888.00 2023-11-28 08:41:32.000 332 22469.92 164.19 41478.01 88888.00 2023-11-28 08:41:33.000 332 22469.94 164.30 41477.94 88888.00 2023-11-28 08:41:34.000 332 22469.94 164.37 41477.99 88888.00 2023-11-28 08:41:35.000 332 22469.90 164.35 41478.04 47556.63 2023-11-28 08:41:36.000 332 22469.84 164.30 41478.01 88888.00 2023-11-28 08:41:37.000 332 22469.77 164.26 41477.96 88888.00 2023-11-28 08:41:38.000 332 22469.76 164.26 41477.90 88888.00 2023-11-28 08:41:39.000 332 22469.77 164.36 41477.91 88888.00 2023-11-28 08:41:40.000 332 22469.78 164.46 41478.02 47556.60 2023-11-28 08:41:41.000 332 22469.83 164.48 41478.06 88888.00 2023-11-28 08:41:42.000 332 22469.88 164.48 41478.00 88888.00 2023-11-28 08:41:43.000 332 22469.86 164.48 41477.96 88888.00 2023-11-28 08:41:44.000 332 22469.82 164.44 41477.99 88888.00 2023-11-28 08:41:45.000 332 22469.81 164.40 41478.00 47556.59 2023-11-28 08:41:46.000 332 22469.79 164.40 41477.97 88888.00 2023-11-28 08:41:47.000 332 22469.79 164.48 41477.98 88888.00 2023-11-28 08:41:48.000 332 22469.81 164.55 41478.02 88888.00 2023-11-28 08:41:49.000 332 22469.79 164.45 41477.96 88888.00 2023-11-28 08:41:50.000 332 22469.75 164.33 41477.88 47556.60 2023-11-28 08:41:51.000 332 22469.72 164.32 41477.84 88888.00 2023-11-28 08:41:52.000 332 22469.70 164.39 41477.84 88888.00 2023-11-28 08:41:53.000 332 22469.72 164.44 41477.88 88888.00 2023-11-28 08:41:54.000 332 22469.76 164.45 41477.96 88888.00 2023-11-28 08:41:55.000 332 22469.80 164.47 41478.03 47556.60 2023-11-28 08:41:56.000 332 22469.80 164.46 41478.06 88888.00 2023-11-28 08:41:57.000 332 22469.79 164.37 41478.01 88888.00 2023-11-28 08:41:58.000 332 22469.80 164.32 41477.94 88888.00 2023-11-28 08:41:59.000 332 22469.81 164.38 41477.86 88888.00 2023-11-28 08:42:00.000 332 22469.79 164.44 41477.74 47556.57 2023-11-28 08:42:01.000 332 22469.78 164.43 41477.69 88888.00 2023-11-28 08:42:02.000 332 22469.79 164.43 41477.69 88888.00 2023-11-28 08:42:03.000 332 22469.83 164.52 41477.71 88888.00 2023-11-28 08:42:04.000 332 22469.87 164.64 41477.79 88888.00 2023-11-28 08:42:05.000 332 22469.87 164.65 41477.80 47556.55 2023-11-28 08:42:06.000 332 22469.85 164.59 41477.70 88888.00 2023-11-28 08:42:07.000 332 22469.87 164.61 41477.68 88888.00 2023-11-28 08:42:08.000 332 22469.88 164.67 41477.77 88888.00 2023-11-28 08:42:09.000 332 22469.85 164.66 41477.79 88888.00 2023-11-28 08:42:10.000 332 22469.80 164.58 41477.71 47556.52 2023-11-28 08:42:11.000 332 22469.82 164.54 41477.72 88888.00 2023-11-28 08:42:12.000 332 22469.87 164.56 41477.84 88888.00 2023-11-28 08:42:13.000 332 22469.87 164.56 41477.88 88888.00 2023-11-28 08:42:14.000 332 22469.82 164.62 41477.87 88888.00 2023-11-28 08:42:15.000 332 22469.79 164.71 41477.84 47556.49 2023-11-28 08:42:16.000 332 22469.75 164.69 41477.78 88888.00 2023-11-28 08:42:17.000 332 22469.75 164.64 41477.73 88888.00 2023-11-28 08:42:18.000 332 22469.78 164.63 41477.73 88888.00 2023-11-28 08:42:19.000 332 22469.78 164.60 41477.75 88888.00 2023-11-28 08:42:20.000 332 22469.76 164.56 41477.74 47556.49 2023-11-28 08:42:21.000 332 22469.69 164.57 41477.77 88888.00 2023-11-28 08:42:22.000 332 22469.64 164.59 41477.77 88888.00 2023-11-28 08:42:23.000 332 22469.60 164.58 41477.71 88888.00 2023-11-28 08:42:24.000 332 22469.55 164.60 41477.64 88888.00 2023-11-28 08:42:25.000 332 22469.50 164.62 41477.61 47556.47 2023-11-28 08:42:26.000 332 22469.50 164.55 41477.62 88888.00 2023-11-28 08:42:27.000 332 22469.51 164.46 41477.62 88888.00 2023-11-28 08:42:28.000 332 22469.53 164.53 41477.64 88888.00 2023-11-28 08:42:29.000 332 22469.56 164.71 41477.70 88888.00 2023-11-28 08:42:30.000 332 22469.55 164.75 41477.72 47556.42 2023-11-28 08:42:31.000 332 22469.52 164.66 41477.69 88888.00 2023-11-28 08:42:32.000 332 22469.49 164.62 41477.67 88888.00 2023-11-28 08:42:33.000 332 22469.43 164.65 41477.57 88888.00 2023-11-28 08:42:34.000 332 22469.39 164.70 41477.49 88888.00 2023-11-28 08:42:35.000 332 22469.42 164.73 41477.52 47556.38 2023-11-28 08:42:36.000 332 22469.48 164.77 41477.56 88888.00 2023-11-28 08:42:37.000 332 22469.51 164.85 41477.61 88888.00 2023-11-28 08:42:38.000 332 22469.51 164.84 41477.65 88888.00 2023-11-28 08:42:39.000 332 22469.52 164.83 41477.63 88888.00 2023-11-28 08:42:40.000 332 22469.50 164.83 41477.60 47556.38 2023-11-28 08:42:41.000 332 22469.47 164.74 41477.61 88888.00 2023-11-28 08:42:42.000 332 22469.43 164.68 41477.59 88888.00 2023-11-28 08:42:43.000 332 22469.44 164.73 41477.55 88888.00 2023-11-28 08:42:44.000 332 22469.50 164.78 41477.59 88888.00 2023-11-28 08:42:45.000 332 22469.56 164.77 41477.67 47556.38 2023-11-28 08:42:46.000 332 22469.58 164.72 41477.70 88888.00 2023-11-28 08:42:47.000 332 22469.55 164.69 41477.66 88888.00 2023-11-28 08:42:48.000 332 22469.51 164.71 41477.59 88888.00 2023-11-28 08:42:49.000 332 22469.44 164.68 41477.49 88888.00 2023-11-28 08:42:50.000 332 22469.41 164.58 41477.48 47556.45 2023-11-28 08:42:51.000 332 22469.47 164.52 41477.54 88888.00 2023-11-28 08:42:52.000 332 22469.57 164.50 41477.59 88888.00 2023-11-28 08:42:53.000 332 22469.66 164.50 41477.62 88888.00 2023-11-28 08:42:54.000 332 22469.69 164.48 41477.64 88888.00 2023-11-28 08:42:55.000 332 22469.67 164.44 41477.57 47556.50 2023-11-28 08:42:56.000 332 22469.68 164.46 41477.56 88888.00 2023-11-28 08:42:57.000 332 22469.73 164.51 41477.65 88888.00 2023-11-28 08:42:58.000 332 22469.74 164.47 41477.68 88888.00 2023-11-28 08:42:59.000 332 22469.75 164.43 41477.66 88888.00 2023-11-28 08:43:00.000 332 22469.76 164.42 41477.62 47556.51 2023-11-28 08:43:01.000 332 22469.77 164.38 41477.61 88888.00 2023-11-28 08:43:02.000 332 22469.78 164.37 41477.69 88888.00 2023-11-28 08:43:03.000 332 22469.79 164.40 41477.75 88888.00 2023-11-28 08:43:04.000 332 22469.77 164.39 41477.75 88888.00 2023-11-28 08:43:05.000 332 22469.74 164.39 41477.73 47556.49 2023-11-28 08:43:06.000 332 22469.71 164.36 41477.68 88888.00 2023-11-28 08:43:07.000 332 22469.69 164.31 41477.61 88888.00 2023-11-28 08:43:08.000 332 22469.69 164.34 41477.61 88888.00 2023-11-28 08:43:09.000 332 22469.74 164.42 41477.67 88888.00 2023-11-28 08:43:10.000 332 22469.77 164.47 41477.76 47556.48 2023-11-28 08:43:11.000 332 22469.77 164.52 41477.81 88888.00 2023-11-28 08:43:12.000 332 22469.73 164.55 41477.76 88888.00 2023-11-28 08:43:13.000 332 22469.68 164.58 41477.69 88888.00 2023-11-28 08:43:14.000 332 22469.65 164.60 41477.62 88888.00 2023-11-28 08:43:15.000 332 22469.62 164.50 41477.52 47556.46 2023-11-28 08:43:16.000 332 22469.58 164.32 41477.45 88888.00 2023-11-28 08:43:17.000 332 22469.65 164.25 41477.47 88888.00 2023-11-28 08:43:18.000 332 22469.78 164.40 41477.60 88888.00 2023-11-28 08:43:19.000 332 22469.89 164.59 41477.73 88888.00 2023-11-28 08:43:20.000 332 22469.90 164.63 41477.83 47556.49 2023-11-28 08:43:21.000 332 22469.87 164.60 41477.88 88888.00 2023-11-28 08:43:22.000 332 22469.86 164.60 41477.87 88888.00 2023-11-28 08:43:23.000 332 22469.88 164.61 41477.79 88888.00 2023-11-28 08:43:24.000 332 22469.88 164.65 41477.74 88888.00 2023-11-28 08:43:25.000 332 22469.83 164.78 41477.70 47556.43 2023-11-28 08:43:26.000 332 22469.82 164.96 41477.69 88888.00 2023-11-28 08:43:27.000 332 22469.85 165.05 41477.68 88888.00 2023-11-28 08:43:28.000 332 22469.85 165.03 41477.66 88888.00 2023-11-28 08:43:29.000 332 22469.78 165.02 41477.63 88888.00 2023-11-28 08:43:30.000 332 22469.71 164.97 41477.60 47556.40 2023-11-28 08:43:31.000 332 22469.63 164.87 41477.54 88888.00 2023-11-28 08:43:32.000 332 22469.53 164.79 41477.48 88888.00 2023-11-28 08:43:33.000 332 22469.46 164.84 41477.47 88888.00 2023-11-28 08:43:34.000 332 22469.42 164.95 41477.51 88888.00 2023-11-28 08:43:35.000 332 22469.40 165.06 41477.57 47556.30 2023-11-28 08:43:36.000 332 22469.37 165.11 41477.64 88888.00 2023-11-28 08:43:37.000 332 22469.31 165.13 41477.69 88888.00 2023-11-28 08:43:38.000 332 22469.28 165.16 41477.63 88888.00 2023-11-28 08:43:39.000 332 22469.25 165.11 41477.54 88888.00 2023-11-28 08:43:40.000 332 22469.19 165.04 41477.56 47556.22 2023-11-28 08:43:41.000 332 22469.19 165.06 41477.62 88888.00 2023-11-28 08:43:42.000 332 22469.21 165.07 41477.61 88888.00 2023-11-28 08:43:43.000 332 22469.21 165.03 41477.57 88888.00 2023-11-28 08:43:44.000 332 22469.20 165.11 41477.59 88888.00 2023-11-28 08:43:45.000 332 22469.23 165.32 41477.59 47556.23 2023-11-28 08:43:46.000 332 22469.27 165.42 41477.60 88888.00 2023-11-28 08:43:47.000 332 22469.26 165.36 41477.61 88888.00 2023-11-28 08:43:48.000 332 22469.19 165.27 41477.52 88888.00 2023-11-28 08:43:49.000 332 22469.15 165.28 41477.40 88888.00 2023-11-28 08:43:50.000 332 22469.14 165.31 41477.35 47556.22 2023-11-28 08:43:51.000 332 22469.14 165.26 41477.38 88888.00 2023-11-28 08:43:52.000 332 22469.15 165.28 41477.48 88888.00 2023-11-28 08:43:53.000 332 22469.15 165.38 41477.56 88888.00 2023-11-28 08:43:54.000 332 22469.13 165.39 41477.54 88888.00 2023-11-28 08:43:55.000 332 22469.09 165.29 41477.52 47556.21 2023-11-28 08:43:56.000 332 22469.09 165.19 41477.51 88888.00 2023-11-28 08:43:57.000 332 22469.15 165.18 41477.50 88888.00 2023-11-28 08:43:58.000 332 22469.21 165.26 41477.45 88888.00 2023-11-28 08:43:59.000 332 22469.21 165.31 41477.44 88888.00 2023-11-28 08:44:00.000 332 22469.22 165.29 41477.50 47556.23 2023-11-28 08:44:01.000 332 22469.24 165.30 41477.56 88888.00 2023-11-28 08:44:02.000 332 22469.28 165.37 41477.57 88888.00 2023-11-28 08:44:03.000 332 22469.31 165.41 41477.57 88888.00 2023-11-28 08:44:04.000 332 22469.27 165.33 41477.48 88888.00 2023-11-28 08:44:05.000 332 22469.20 165.22 41477.34 47556.24 2023-11-28 08:44:06.000 332 22469.17 165.23 41477.28 88888.00 2023-11-28 08:44:07.000 332 22469.19 165.35 41477.32 88888.00 2023-11-28 08:44:08.000 332 22469.29 165.49 41477.37 88888.00 2023-11-28 08:44:09.000 332 22469.42 165.54 41477.41 88888.00 2023-11-28 08:44:10.000 332 22469.46 165.58 41477.48 47556.23 2023-11-28 08:44:11.000 332 22469.40 165.64 41477.56 88888.00 2023-11-28 08:44:12.000 332 22469.31 165.59 41477.57 88888.00 2023-11-28 08:44:13.000 332 22469.24 165.47 41477.47 88888.00 2023-11-28 08:44:14.000 332 22469.21 165.52 41477.40 88888.00 2023-11-28 08:44:15.000 332 22469.23 165.71 41477.38 47556.17 2023-11-28 08:44:16.000 332 22469.22 165.82 41477.41 88888.00 2023-11-28 08:44:17.000 332 22469.15 165.80 41477.46 88888.00 2023-11-28 08:44:18.000 332 22469.09 165.72 41477.43 88888.00 2023-11-28 08:44:19.000 332 22469.12 165.77 41477.41 88888.00 2023-11-28 08:44:20.000 332 22469.21 165.99 41477.50 47556.10 2023-11-28 08:44:21.000 332 22469.22 166.12 41477.55 88888.00 2023-11-28 08:44:22.000 332 22469.16 166.06 41477.50 88888.00 2023-11-28 08:44:23.000 332 22469.15 165.99 41477.45 88888.00 2023-11-28 08:44:24.000 332 22469.14 165.98 41477.49 88888.00 2023-11-28 08:44:25.000 332 22469.12 166.01 41477.60 47556.11 2023-11-28 08:44:26.000 332 22469.12 166.01 41477.67 88888.00 2023-11-28 08:44:27.000 332 22469.15 166.01 41477.67 88888.00 2023-11-28 08:44:28.000 332 22469.19 166.04 41477.64 88888.00 2023-11-28 08:44:29.000 332 22469.21 166.05 41477.60 88888.00 2023-11-28 08:44:30.000 332 22469.19 166.02 41477.59 47556.17 2023-11-28 08:44:31.000 332 22469.16 166.00 41477.61 88888.00 2023-11-28 08:44:32.000 332 22469.12 166.01 41477.61 88888.00 2023-11-28 08:44:33.000 332 22469.15 166.06 41477.62 88888.00 2023-11-28 08:44:34.000 332 22469.26 166.16 41477.68 88888.00 2023-11-28 08:44:35.000 332 22469.33 166.23 41477.74 47556.17 2023-11-28 08:44:36.000 332 22469.31 166.20 41477.72 88888.00 2023-11-28 08:44:37.000 332 22469.27 166.16 41477.68 88888.00 2023-11-28 08:44:38.000 332 22469.23 166.14 41477.67 88888.00 2023-11-28 08:44:39.000 332 22469.14 166.11 41477.63 88888.00 2023-11-28 08:44:40.000 332 22469.05 166.08 41477.54 47556.15 2023-11-28 08:44:41.000 332 22469.01 166.07 41477.49 88888.00 2023-11-28 08:44:42.000 332 22469.03 166.14 41477.48 88888.00 2023-11-28 08:44:43.000 332 22469.06 166.21 41477.47 88888.00 2023-11-28 08:44:44.000 332 22469.05 166.30 41477.48 88888.00 2023-11-28 08:44:45.000 332 22468.97 166.41 41477.52 47556.07 2023-11-28 08:44:46.000 332 22468.88 166.46 41477.60 88888.00 2023-11-28 08:44:47.000 332 22468.88 166.47 41477.63 88888.00 2023-11-28 08:44:48.000 332 22468.93 166.50 41477.56 88888.00 2023-11-28 08:44:49.000 332 22468.92 166.51 41477.52 88888.00 2023-11-28 08:44:50.000 332 22468.88 166.52 41477.59 47555.97 2023-11-28 08:44:51.000 332 22468.85 166.58 41477.68 88888.00 2023-11-28 08:44:52.000 332 22468.90 166.61 41477.73 88888.00 2023-11-28 08:44:53.000 332 22468.94 166.61 41477.74 88888.00 2023-11-28 08:44:54.000 332 22468.93 166.65 41477.68 88888.00 2023-11-28 08:44:55.000 332 22468.90 166.70 41477.56 47555.95 2023-11-28 08:44:56.000 332 22468.90 166.67 41477.46 88888.00 2023-11-28 08:44:57.000 332 22468.92 166.66 41477.43 88888.00 2023-11-28 08:44:58.000 332 22468.92 166.78 41477.50 88888.00 2023-11-28 08:44:59.000 332 22468.93 166.95 41477.57 88888.00 2023-11-28 08:45:00.000 332 22468.97 167.00 41477.58 47556.01 2023-11-28 08:45:01.000 332 22469.02 166.91 41477.57 88888.00 2023-11-28 08:45:02.000 332 22469.03 166.77 41477.54 88888.00 2023-11-28 08:45:03.000 332 22469.02 166.74 41477.55 88888.00 2023-11-28 08:45:04.000 332 22469.00 166.83 41477.60 88888.00 2023-11-28 08:45:05.000 332 22468.99 166.82 41477.59 47556.03 2023-11-28 08:45:06.000 332 22468.94 166.69 41477.53 88888.00 2023-11-28 08:45:07.000 332 22468.89 166.62 41477.55 88888.00 2023-11-28 08:45:08.000 332 22468.88 166.65 41477.68 88888.00 2023-11-28 08:45:09.000 332 22468.92 166.70 41477.77 88888.00 2023-11-28 08:45:10.000 332 22468.94 166.68 41477.76 47556.02 2023-11-28 08:45:11.000 332 22468.90 166.60 41477.74 88888.00 2023-11-28 08:45:12.000 332 22468.84 166.55 41477.71 88888.00 2023-11-28 08:45:13.000 332 22468.81 166.58 41477.61 88888.00 2023-11-28 08:45:14.000 332 22468.80 166.62 41477.53 88888.00 2023-11-28 08:45:15.000 332 22468.77 166.64 41477.53 47555.97 2023-11-28 08:45:16.000 332 22468.74 166.66 41477.53 88888.00 2023-11-28 08:45:17.000 332 22468.72 166.71 41477.52 88888.00 2023-11-28 08:45:18.000 332 22468.71 166.78 41477.52 88888.00 2023-11-28 08:45:19.000 332 22468.68 166.85 41477.44 88888.00 2023-11-28 08:45:20.000 332 22468.63 166.87 41477.37 47555.89 2023-11-28 08:45:21.000 332 22468.59 166.84 41477.40 88888.00 2023-11-28 08:45:22.000 332 22468.54 166.83 41477.46 88888.00 2023-11-28 08:45:23.000 332 22468.51 166.86 41477.51 88888.00 2023-11-28 08:45:24.000 332 22468.48 166.97 41477.57 88888.00 2023-11-28 08:45:25.000 332 22468.48 167.09 41477.63 47555.80 2023-11-28 08:45:26.000 332 22468.47 167.15 41477.66 88888.00 2023-11-28 08:45:27.000 332 22468.39 167.10 41477.59 88888.00 2023-11-28 08:45:28.000 332 22468.26 167.03 41477.41 88888.00 2023-11-28 08:45:29.000 332 22468.15 167.07 41477.34 88888.00 2023-11-28 08:45:30.000 332 22468.15 167.15 41477.41 47555.75 2023-11-28 08:45:31.000 332 22468.18 167.22 41477.50 88888.00 2023-11-28 08:45:32.000 332 22468.18 167.29 41477.54 88888.00 2023-11-28 08:45:33.000 332 22468.16 167.37 41477.54 88888.00 2023-11-28 08:45:34.000 332 22468.15 167.38 41477.49 88888.00 2023-11-28 08:45:35.000 332 22468.10 167.32 41477.38 47555.71 2023-11-28 08:45:36.000 332 22468.03 167.31 41477.34 88888.00 2023-11-28 08:45:37.000 332 22468.01 167.35 41477.40 88888.00 2023-11-28 08:45:38.000 332 22468.02 167.40 41477.43 88888.00 2023-11-28 08:45:39.000 332 22468.02 167.44 41477.41 88888.00 2023-11-28 08:45:40.000 332 22467.99 167.47 41477.39 47555.67 2023-11-28 08:45:41.000 332 22467.99 167.48 41477.43 88888.00 2023-11-28 08:45:42.000 332 22468.01 167.44 41477.49 88888.00 2023-11-28 08:45:43.000 332 22468.03 167.39 41477.50 88888.00 2023-11-28 08:45:44.000 332 22468.02 167.41 41477.50 88888.00 2023-11-28 08:45:45.000 332 22467.98 167.47 41477.54 47555.67 2023-11-28 08:45:46.000 332 22467.96 167.46 41477.54 88888.00 2023-11-28 08:45:47.000 332 22467.96 167.37 41477.45 88888.00 2023-11-28 08:45:48.000 332 22467.95 167.32 41477.41 88888.00 2023-11-28 08:45:49.000 332 22467.94 167.31 41477.50 88888.00 2023-11-28 08:45:50.000 332 22467.97 167.33 41477.62 47555.65 2023-11-28 08:45:51.000 332 22468.01 167.37 41477.66 88888.00 2023-11-28 08:45:52.000 332 22468.03 167.34 41477.62 88888.00 2023-11-28 08:45:53.000 332 22468.06 167.32 41477.61 88888.00 2023-11-28 08:45:54.000 332 22468.12 167.35 41477.64 88888.00 2023-11-28 08:45:55.000 332 22468.15 167.40 41477.64 47555.68 2023-11-28 08:45:56.000 332 22468.15 167.49 41477.64 88888.00 2023-11-28 08:45:57.000 332 22468.13 167.59 41477.66 88888.00 2023-11-28 08:45:58.000 332 22468.13 167.58 41477.69 88888.00 2023-11-28 08:45:59.000 332 22468.22 167.54 41477.72 88888.00 2023-11-28 08:46:00.000 332 22468.30 167.53 41477.71 47555.73 2023-11-28 08:46:01.000 332 22468.28 167.46 41477.59 88888.00 2023-11-28 08:46:02.000 332 22468.22 167.34 41477.41 88888.00 2023-11-28 08:46:03.000 332 22468.22 167.28 41477.32 88888.00 2023-11-28 08:46:04.000 332 22468.26 167.32 41477.38 88888.00 2023-11-28 08:46:05.000 332 22468.31 167.31 41477.47 47555.85 2023-11-28 08:46:06.000 332 22468.34 167.25 41477.48 88888.00 2023-11-28 08:46:07.000 332 22468.36 167.23 41477.41 88888.00 2023-11-28 08:46:08.000 332 22468.38 167.27 41477.34 88888.00 2023-11-28 08:46:09.000 332 22468.42 167.29 41477.35 88888.00 2023-11-28 08:46:10.000 332 22468.47 167.21 41477.36 47555.95 2023-11-28 08:46:11.000 332 22468.48 167.08 41477.30 88888.00 2023-11-28 08:46:12.000 332 22468.52 167.03 41477.22 88888.00 2023-11-28 08:46:13.000 332 22468.57 167.07 41477.20 88888.00 2023-11-28 08:46:14.000 332 22468.58 167.10 41477.18 88888.00 2023-11-28 08:46:15.000 332 22468.61 167.09 41477.16 47555.98 2023-11-28 08:46:16.000 332 22468.67 167.09 41477.21 88888.00 2023-11-28 08:46:17.000 332 22468.69 167.08 41477.21 88888.00 2023-11-28 08:46:18.000 332 22468.70 167.03 41477.23 88888.00 2023-11-28 08:46:19.000 332 22468.73 167.01 41477.35 88888.00 2023-11-28 08:46:20.000 332 22468.76 167.06 41477.46 47556.06 2023-11-28 08:46:21.000 332 22468.82 167.14 41477.50 88888.00 2023-11-28 08:46:22.000 332 22468.90 167.19 41477.56 88888.00 2023-11-28 08:46:23.000 332 22468.94 167.27 41477.62 88888.00 2023-11-28 08:46:24.000 332 22468.89 167.37 41477.61 88888.00 2023-11-28 08:46:25.000 332 22468.81 167.36 41477.59 47556.02 2023-11-28 08:46:26.000 332 22468.74 167.20 41477.61 88888.00 2023-11-28 08:46:27.000 332 22468.74 167.10 41477.69 88888.00 2023-11-28 08:46:28.000 332 22468.78 167.19 41477.71 88888.00 2023-11-28 08:46:29.000 332 22468.78 167.31 41477.59 88888.00 2023-11-28 08:46:30.000 332 22468.73 167.31 41477.52 47556.02 2023-11-28 08:46:31.000 332 22468.73 167.26 41477.63 88888.00 2023-11-28 08:46:32.000 332 22468.76 167.20 41477.69 88888.00 2023-11-28 08:46:33.000 332 22468.76 167.22 41477.66 88888.00 2023-11-28 08:46:34.000 332 22468.72 167.25 41477.64 88888.00 2023-11-28 08:46:35.000 332 22468.67 167.16 41477.60 47556.05 2023-11-28 08:46:36.000 332 22468.65 167.06 41477.55 88888.00 2023-11-28 08:46:37.000 332 22468.70 167.04 41477.62 88888.00 2023-11-28 08:46:38.000 332 22468.75 167.10 41477.75 88888.00 2023-11-28 08:46:39.000 332 22468.82 167.19 41477.83 88888.00 2023-11-28 08:46:40.000 332 22468.87 167.20 41477.82 47556.13 2023-11-28 08:46:41.000 332 22468.84 167.09 41477.73 88888.00 2023-11-28 08:46:42.000 332 22468.80 166.95 41477.64 88888.00 2023-11-28 08:46:43.000 332 22468.78 166.92 41477.60 88888.00 2023-11-28 08:46:44.000 332 22468.78 166.97 41477.62 88888.00 2023-11-28 08:46:45.000 332 22468.79 167.03 41477.65 47556.12 2023-11-28 08:46:46.000 332 22468.78 167.06 41477.64 88888.00 2023-11-28 08:46:47.000 332 22468.78 167.05 41477.61 88888.00 2023-11-28 08:46:48.000 332 22468.77 167.09 41477.63 88888.00 2023-11-28 08:46:49.000 332 22468.76 167.24 41477.65 88888.00 2023-11-28 08:46:50.000 332 22468.75 167.27 41477.56 47556.08 2023-11-28 08:46:51.000 332 22468.68 167.12 41477.47 88888.00 2023-11-28 08:46:52.000 332 22468.56 167.03 41477.43 88888.00 2023-11-28 08:46:53.000 332 22468.48 167.08 41477.41 88888.00 2023-11-28 08:46:54.000 332 22468.50 167.11 41477.39 88888.00 2023-11-28 08:46:55.000 332 22468.56 167.07 41477.46 47556.00 2023-11-28 08:46:56.000 332 22468.60 167.09 41477.61 88888.00 2023-11-28 08:46:57.000 332 22468.57 167.16 41477.64 88888.00 2023-11-28 08:46:58.000 332 22468.50 167.15 41477.54 88888.00 2023-11-28 08:46:59.000 332 22468.48 167.08 41477.50 88888.00 2023-11-28 08:47:00.000 332 22468.48 167.11 41477.56 47555.92 2023-11-28 08:47:01.000 332 22468.50 167.25 41477.62 88888.00 2023-11-28 08:47:02.000 332 22468.50 167.33 41477.66 88888.00 2023-11-28 08:47:03.000 332 22468.48 167.34 41477.70 88888.00 2023-11-28 08:47:04.000 332 22468.44 167.39 41477.68 88888.00 2023-11-28 08:47:05.000 332 22468.41 167.46 41477.63 47555.92 2023-11-28 08:47:06.000 332 22468.42 167.43 41477.56 88888.00 2023-11-28 08:47:07.000 332 22468.46 167.35 41477.51 88888.00 2023-11-28 08:47:08.000 332 22468.47 167.35 41477.47 88888.00 2023-11-28 08:47:09.000 332 22468.49 167.47 41477.48 88888.00 2023-11-28 08:47:10.000 332 22468.56 167.60 41477.58 47555.96 2023-11-28 08:47:11.000 332 22468.64 167.57 41477.68 88888.00 2023-11-28 08:47:12.000 332 22468.65 167.53 41477.70 88888.00 2023-11-28 08:47:13.000 332 22468.62 167.56 41477.66 88888.00 2023-11-28 08:47:14.000 332 22468.60 167.56 41477.62 88888.00 2023-11-28 08:47:15.000 332 22468.59 167.55 41477.58 47555.98 2023-11-28 08:47:16.000 332 22468.60 167.54 41477.54 88888.00 2023-11-28 08:47:17.000 332 22468.63 167.52 41477.57 88888.00 2023-11-28 08:47:18.000 332 22468.66 167.56 41477.65 88888.00 2023-11-28 08:47:19.000 332 22468.64 167.60 41477.64 88888.00 2023-11-28 08:47:20.000 332 22468.62 167.63 41477.62 47555.97 2023-11-28 08:47:21.000 332 22468.64 167.72 41477.68 88888.00 2023-11-28 08:47:22.000 332 22468.68 167.72 41477.75 88888.00 2023-11-28 08:47:23.000 332 22468.69 167.69 41477.77 88888.00 2023-11-28 08:47:24.000 332 22468.68 167.74 41477.71 88888.00 2023-11-28 08:47:25.000 332 22468.62 167.77 41477.64 47556.00 2023-11-28 08:47:26.000 332 22468.56 167.72 41477.62 88888.00 2023-11-28 08:47:27.000 332 22468.56 167.66 41477.66 88888.00 2023-11-28 08:47:28.000 332 22468.60 167.62 41477.66 88888.00 2023-11-28 08:47:29.000 332 22468.67 167.61 41477.64 88888.00 2023-11-28 08:47:30.000 332 22468.68 167.63 41477.66 47556.03 2023-11-28 08:47:31.000 332 22468.66 167.64 41477.74 88888.00 2023-11-28 08:47:32.000 332 22468.69 167.60 41477.78 88888.00 2023-11-28 08:47:33.000 332 22468.74 167.55 41477.72 88888.00 2023-11-28 08:47:34.000 332 22468.75 167.57 41477.64 88888.00 2023-11-28 08:47:35.000 332 22468.74 167.58 41477.57 47556.07 2023-11-28 08:47:36.000 332 22468.72 167.54 41477.52 88888.00 2023-11-28 08:47:37.000 332 22468.71 167.53 41477.55 88888.00 2023-11-28 08:47:38.000 332 22468.69 167.61 41477.60 88888.00 2023-11-28 08:47:39.000 332 22468.73 167.71 41477.66 88888.00 2023-11-28 08:47:40.000 332 22468.80 167.79 41477.66 47556.04 2023-11-28 08:47:41.000 332 22468.83 167.79 41477.60 88888.00 2023-11-28 08:47:42.000 332 22468.83 167.78 41477.57 88888.00 2023-11-28 08:47:43.000 332 22468.84 167.84 41477.57 88888.00 2023-11-28 08:47:44.000 332 22468.81 167.84 41477.56 88888.00 2023-11-28 08:47:45.000 332 22468.74 167.83 41477.53 47556.07 2023-11-28 08:47:46.000 332 22468.69 167.91 41477.52 88888.00 2023-11-28 08:47:47.000 332 22468.70 168.01 41477.57 88888.00 2023-11-28 08:47:48.000 332 22468.74 168.06 41477.59 88888.00 2023-11-28 08:47:49.000 332 22468.72 168.09 41477.47 88888.00 2023-11-28 08:47:50.000 332 22468.66 168.07 41477.35 47556.03 2023-11-28 08:47:51.000 332 22468.64 168.01 41477.35 88888.00 2023-11-28 08:47:52.000 332 22468.69 167.96 41477.45 88888.00 2023-11-28 08:47:53.000 332 22468.74 167.95 41477.57 88888.00 2023-11-28 08:47:54.000 332 22468.78 168.04 41477.69 88888.00 2023-11-28 08:47:55.000 332 22468.82 168.16 41477.73 47556.09 2023-11-28 08:47:56.000 332 22468.85 168.11 41477.67 88888.00 2023-11-28 08:47:57.000 332 22468.83 167.99 41477.57 88888.00 2023-11-28 08:47:58.000 332 22468.76 167.95 41477.46 88888.00 2023-11-28 08:47:59.000 332 22468.67 167.91 41477.34 88888.00 2023-11-28 08:48:00.000 332 22468.66 167.86 41477.35 47556.08 2023-11-28 08:48:01.000 332 22468.72 167.88 41477.54 88888.00 2023-11-28 08:48:02.000 332 22468.72 167.99 41477.73 88888.00 2023-11-28 08:48:03.000 332 22468.71 168.10 41477.81 88888.00 2023-11-28 08:48:04.000 332 22468.74 168.13 41477.78 88888.00 2023-11-28 08:48:05.000 332 22468.74 168.06 41477.72 47556.03 2023-11-28 08:48:06.000 332 22468.69 168.02 41477.66 88888.00 2023-11-28 08:48:07.000 332 22468.65 168.04 41477.57 88888.00 2023-11-28 08:48:08.000 332 22468.63 168.10 41477.47 88888.00 2023-11-28 08:48:09.000 332 22468.66 168.13 41477.45 88888.00 2023-11-28 08:48:10.000 332 22468.70 168.09 41477.54 47555.98 2023-11-28 08:48:11.000 332 22468.71 168.09 41477.66 88888.00 2023-11-28 08:48:12.000 332 22468.70 168.16 41477.65 88888.00 2023-11-28 08:48:13.000 332 22468.69 168.25 41477.56 88888.00 2023-11-28 08:48:14.000 332 22468.68 168.29 41477.54 88888.00 2023-11-28 08:48:15.000 332 22468.66 168.29 41477.61 47555.99 2023-11-28 08:48:16.000 332 22468.66 168.29 41477.65 88888.00 2023-11-28 08:48:17.000 332 22468.69 168.28 41477.69 88888.00 2023-11-28 08:48:18.000 332 22468.77 168.26 41477.72 88888.00 2023-11-28 08:48:19.000 332 22468.82 168.28 41477.68 88888.00 2023-11-28 08:48:20.000 332 22468.84 168.33 41477.57 47556.04 2023-11-28 08:48:21.000 332 22468.83 168.33 41477.54 88888.00 2023-11-28 08:48:22.000 332 22468.81 168.33 41477.57 88888.00 2023-11-28 08:48:23.000 332 22468.78 168.35 41477.54 88888.00 2023-11-28 08:48:24.000 332 22468.74 168.37 41477.46 88888.00 2023-11-28 08:48:25.000 332 22468.74 168.38 41477.43 47556.06 2023-11-28 08:48:26.000 332 22468.76 168.35 41477.44 88888.00 2023-11-28 08:48:27.000 332 22468.74 168.29 41477.43 88888.00 2023-11-28 08:48:28.000 332 22468.70 168.24 41477.37 88888.00 2023-11-28 08:48:29.000 332 22468.68 168.29 41477.35 88888.00 2023-11-28 08:48:30.000 332 22468.69 168.44 41477.43 47556.01 2023-11-28 08:48:31.000 332 22468.72 168.52 41477.50 88888.00 2023-11-28 08:48:32.000 332 22468.71 168.53 41477.50 88888.00 2023-11-28 08:48:33.000 332 22468.67 168.59 41477.49 88888.00 2023-11-28 08:48:34.000 332 22468.62 168.67 41477.46 88888.00 2023-11-28 08:48:35.000 332 22468.60 168.70 41477.43 47555.99 2023-11-28 08:48:36.000 332 22468.61 168.71 41477.44 88888.00 2023-11-28 08:48:37.000 332 22468.62 168.73 41477.45 88888.00 2023-11-28 08:48:38.000 332 22468.62 168.84 41477.44 88888.00 2023-11-28 08:48:39.000 332 22468.62 168.90 41477.41 88888.00 2023-11-28 08:48:40.000 332 22468.65 168.81 41477.41 47556.02 2023-11-28 08:48:41.000 332 22468.70 168.78 41477.46 88888.00 2023-11-28 08:48:42.000 332 22468.75 168.81 41477.54 88888.00 2023-11-28 08:48:43.000 332 22468.79 168.78 41477.53 88888.00 2023-11-28 08:48:44.000 332 22468.81 168.66 41477.50 88888.00 2023-11-28 08:48:45.000 332 22468.84 168.56 41477.51 47556.12 2023-11-28 08:48:46.000 332 22468.91 168.57 41477.50 88888.00 2023-11-28 08:48:47.000 332 22468.94 168.63 41477.45 88888.00 2023-11-28 08:48:48.000 332 22468.89 168.64 41477.43 88888.00 2023-11-28 08:48:49.000 332 22468.87 168.63 41477.50 88888.00 2023-11-28 08:48:50.000 332 22468.91 168.64 41477.52 47556.18 2023-11-28 08:48:51.000 332 22468.97 168.65 41477.45 88888.00 2023-11-28 08:48:52.000 332 22469.01 168.64 41477.39 88888.00 2023-11-28 08:48:53.000 332 22469.02 168.66 41477.38 88888.00 2023-11-28 08:48:54.000 332 22469.05 168.72 41477.39 88888.00 2023-11-28 08:48:55.000 332 22469.09 168.72 41477.40 47556.19 2023-11-28 08:48:56.000 332 22469.08 168.63 41477.35 88888.00 2023-11-28 08:48:57.000 332 22469.02 168.60 41477.33 88888.00 2023-11-28 08:48:58.000 332 22469.02 168.69 41477.37 88888.00 2023-11-28 08:48:59.000 332 22469.10 168.78 41477.38 88888.00 2023-11-28 08:49:00.000 332 22469.14 168.78 41477.33 47556.22 2023-11-28 08:49:01.000 332 22469.11 168.75 41477.22 88888.00 2023-11-28 08:49:02.000 332 22469.07 168.69 41477.19 88888.00 2023-11-28 08:49:03.000 332 22469.08 168.58 41477.31 88888.00 2023-11-28 08:49:04.000 332 22469.11 168.57 41477.44 88888.00 2023-11-28 08:49:05.000 332 22469.09 168.74 41477.44 47556.15 2023-11-28 08:49:06.000 332 22469.03 168.83 41477.36 88888.00 2023-11-28 08:49:07.000 332 22468.94 168.79 41477.23 88888.00 2023-11-28 08:49:08.000 332 22468.88 168.84 41477.25 88888.00 2023-11-28 08:49:09.000 332 22468.90 168.96 41477.45 88888.00 2023-11-28 08:49:10.000 332 22468.96 169.02 41477.57 47556.05 2023-11-28 08:49:11.000 332 22468.95 169.02 41477.48 88888.00 2023-11-28 08:49:12.000 332 22468.85 169.01 41477.35 88888.00 2023-11-28 08:49:13.000 332 22468.76 168.99 41477.26 88888.00 2023-11-28 08:49:14.000 332 22468.78 169.00 41477.21 88888.00 2023-11-28 08:49:15.000 332 22468.82 169.03 41477.18 47555.92 2023-11-28 08:49:16.000 332 22468.82 168.97 41477.10 88888.00 2023-11-28 08:49:17.000 332 22468.81 168.87 41477.01 88888.00 2023-11-28 08:49:18.000 332 22468.81 168.82 41476.94 88888.00 2023-11-28 08:49:19.000 332 22468.82 168.77 41476.90 88888.00 2023-11-28 08:49:20.000 332 22468.83 168.60 41476.82 47555.59 2023-11-28 08:49:21.000 332 22468.83 168.28 41476.67 88888.00 2023-11-28 08:49:22.000 332 22468.92 167.97 41476.54 88888.00 2023-11-28 08:49:23.000 332 22469.17 167.72 41476.39 88888.00 2023-11-28 08:49:24.000 332 22469.51 167.46 41476.14 88888.00 2023-11-28 08:49:25.000 332 22469.84 167.20 41475.86 47555.29 2023-11-28 08:49:26.000 332 22470.04 167.03 41475.73 88888.00 2023-11-28 08:49:27.000 332 22470.03 167.06 41475.79 88888.00 2023-11-28 08:49:28.000 332 22469.81 167.26 41475.91 88888.00 2023-11-28 08:49:29.000 332 22469.44 167.58 41476.06 88888.00 2023-11-28 08:49:30.000 332 22469.04 167.94 41476.29 47555.40 2023-11-28 08:49:31.000 332 22468.70 168.30 41476.50 88888.00 2023-11-28 08:49:32.000 332 22468.48 168.58 41476.61 88888.00 2023-11-28 08:49:33.000 332 22468.37 168.74 41476.68 88888.00 2023-11-28 08:49:34.000 332 22468.30 168.77 41476.71 88888.00 2023-11-28 08:49:35.000 332 22468.12 168.75 41476.70 47555.08 2023-11-28 08:49:36.000 332 22467.79 168.91 41476.68 88888.00 2023-11-28 08:49:37.000 332 22467.43 169.28 41476.59 88888.00 2023-11-28 08:49:38.000 332 22467.19 169.64 41476.43 88888.00 2023-11-28 08:49:39.000 332 22467.12 169.89 41476.35 88888.00 2023-11-28 08:49:40.000 332 22467.14 170.09 41476.36 47553.75 2023-11-28 08:49:41.000 332 22467.20 170.31 41476.37 88888.00 2023-11-28 08:49:42.000 332 22467.32 170.56 41476.34 88888.00 2023-11-28 08:49:43.000 332 22467.43 170.76 41476.25 88888.00 2023-11-28 08:49:44.000 332 22467.51 170.92 41476.16 88888.00 2023-11-28 08:49:45.000 332 22467.56 171.01 41476.16 47553.61 2023-11-28 08:49:46.000 332 22467.63 170.97 41476.25 88888.00 2023-11-28 08:49:47.000 332 22467.74 170.92 41476.33 88888.00 2023-11-28 08:49:48.000 332 22467.87 170.95 41476.36 88888.00 2023-11-28 08:49:49.000 332 22468.00 171.04 41476.41 88888.00 2023-11-28 08:49:50.000 332 22468.16 171.13 41476.50 47554.31 2023-11-28 08:49:51.000 332 22468.25 171.12 41476.50 88888.00 2023-11-28 08:49:52.000 332 22468.28 170.99 41476.36 88888.00 2023-11-28 08:49:53.000 332 22468.29 170.76 41476.19 88888.00 2023-11-28 08:49:54.000 332 22468.28 170.60 41476.11 88888.00 2023-11-28 08:49:55.000 332 22468.28 170.68 41476.15 47555.01 2023-11-28 08:49:56.000 332 22468.32 170.70 41476.23 88888.00 2023-11-28 08:49:57.000 332 22468.34 170.49 41476.32 88888.00 2023-11-28 08:49:58.000 332 22468.33 170.18 41476.47 88888.00 2023-11-28 08:49:59.000 332 22468.28 169.89 41476.60 88888.00 2023-11-28 08:50:00.000 332 22468.22 169.76 41476.70 47555.60 2023-11-28 08:50:01.000 332 22468.19 169.81 41476.88 88888.00 2023-11-28 08:50:02.000 332 22468.17 169.82 41477.09 88888.00 2023-11-28 08:50:03.000 332 22468.09 169.70 41477.22 88888.00 2023-11-28 08:50:04.000 332 22467.99 169.59 41477.27 88888.00 2023-11-28 08:50:05.000 332 22467.96 169.62 41477.34 47555.52 2023-11-28 08:50:06.000 332 22467.96 169.68 41477.40 88888.00 2023-11-28 08:50:07.000 332 22467.93 169.67 41477.39 88888.00 2023-11-28 08:50:08.000 332 22467.87 169.73 41477.32 88888.00 2023-11-28 08:50:09.000 332 22467.82 169.87 41477.26 88888.00 2023-11-28 08:50:10.000 332 22467.79 169.89 41477.23 47555.20 2023-11-28 08:50:11.000 332 22467.77 169.78 41477.21 88888.00 2023-11-28 08:50:12.000 332 22467.75 169.70 41477.20 88888.00 2023-11-28 08:50:13.000 332 22467.69 169.68 41477.20 88888.00 2023-11-28 08:50:14.000 332 22467.62 169.76 41477.21 88888.00 2023-11-28 08:50:15.000 332 22467.56 169.93 41477.23 47554.90 2023-11-28 08:50:16.000 332 22467.49 169.96 41477.18 88888.00 2023-11-28 08:50:17.000 332 22467.43 169.94 41477.08 88888.00 2023-11-28 08:50:18.000 332 22467.40 170.04 41476.95 88888.00 2023-11-28 08:50:19.000 332 22467.34 170.11 41476.76 88888.00 2023-11-28 08:50:20.000 332 22467.27 169.99 41476.58 47554.00 2023-11-28 08:50:21.000 332 22467.28 169.91 41476.59 88888.00 2023-11-28 08:50:22.000 332 22467.29 169.91 41476.69 88888.00 2023-11-28 08:50:23.000 332 22467.26 169.90 41476.66 88888.00 2023-11-28 08:50:24.000 332 22467.31 169.92 41476.59 88888.00 2023-11-28 08:50:25.000 332 22467.40 169.98 41476.63 47553.80 2023-11-28 08:50:26.000 332 22467.39 170.03 41476.66 88888.00 2023-11-28 08:50:27.000 332 22467.31 170.03 41476.61 88888.00 2023-11-28 08:50:28.000 332 22467.25 170.02 41476.62 88888.00 2023-11-28 08:50:29.000 332 22467.23 170.04 41476.65 88888.00 2023-11-28 08:50:30.000 332 22467.19 170.09 41476.62 47553.78 2023-11-28 08:50:31.000 332 22467.18 170.12 41476.60 88888.00 2023-11-28 08:50:32.000 332 22467.17 170.04 41476.62 88888.00 2023-11-28 08:50:33.000 332 22467.13 169.96 41476.69 88888.00 2023-11-28 08:50:34.000 332 22467.06 169.98 41476.73 88888.00 2023-11-28 08:50:35.000 332 22467.06 170.06 41476.70 47553.70 2023-11-28 08:50:36.000 332 22467.10 170.09 41476.63 88888.00 2023-11-28 08:50:37.000 332 22467.08 170.03 41476.59 88888.00 2023-11-28 08:50:38.000 332 22466.98 169.97 41476.57 88888.00 2023-11-28 08:50:39.000 332 22466.93 170.06 41476.57 88888.00 2023-11-28 08:50:40.000 332 22466.99 170.13 41476.57 47553.91 2023-11-28 08:50:41.000 332 22467.04 169.98 41476.56 88888.00 2023-11-28 08:50:42.000 332 22467.05 169.80 41476.56 88888.00 2023-11-28 08:50:43.000 332 22467.04 169.75 41476.56 88888.00 2023-11-28 08:50:44.000 332 22467.03 169.75 41476.52 88888.00 2023-11-28 08:50:45.000 332 22467.10 169.64 41476.49 47554.53 2023-11-28 08:50:46.000 332 22467.31 169.33 41476.45 88888.00 2023-11-28 08:50:47.000 332 22467.65 168.77 41476.28 88888.00 2023-11-28 08:50:48.000 332 22468.24 167.85 41475.87 88888.00 2023-11-28 08:50:49.000 332 22469.87 166.03 41474.92 88888.00 2023-11-28 08:50:50.000 332 22475.34 163.84 41472.59 47553.17 2023-11-28 08:50:51.000 332 22486.01 166.12 41467.68 88888.00 2023-11-28 08:50:52.000 332 22493.01 176.67 41461.28 88888.00 2023-11-28 08:50:53.000 332 22485.42 186.85 41458.22 88888.00 2023-11-28 08:50:54.000 332 22470.25 185.50 41461.49 88888.00 2023-11-28 08:50:55.000 332 22462.24 177.00 41467.72 47552.61 2023-11-28 08:50:56.000 332 22462.43 171.34 41472.39 88888.00 2023-11-28 08:50:57.000 332 22464.28 169.91 41474.69 88888.00 2023-11-28 08:50:58.000 332 22465.27 169.92 41475.83 88888.00 2023-11-28 08:50:59.000 332 22465.72 170.16 41476.45 88888.00 2023-11-28 08:51:00.000 332 22465.94 170.38 41476.71 47554.42 2023-11-28 08:51:01.000 332 22466.06 170.47 41476.85 88888.00 2023-11-28 08:51:02.000 332 22466.18 170.56 41477.04 88888.00 2023-11-28 08:51:03.000 332 22466.26 170.72 41477.21 88888.00 2023-11-28 08:51:04.000 332 22466.29 170.76 41477.27 88888.00 2023-11-28 08:51:05.000 332 22466.32 170.71 41477.27 47554.69 2023-11-28 08:51:06.000 332 22466.35 170.74 41477.27 88888.00 2023-11-28 08:51:07.000 332 22466.38 170.82 41477.32 88888.00 2023-11-28 08:51:08.000 332 22466.40 170.95 41477.38 88888.00 2023-11-28 08:51:09.000 332 22466.40 171.08 41477.36 88888.00 2023-11-28 08:51:10.000 332 22466.40 171.09 41477.33 47554.76 2023-11-28 08:51:11.000 332 22466.41 171.00 41477.43 88888.00 2023-11-28 08:51:12.000 332 22466.43 170.93 41477.55 88888.00 2023-11-28 08:51:13.000 332 22466.44 170.95 41477.57 88888.00 2023-11-28 08:51:14.000 332 22466.40 170.96 41477.46 88888.00 2023-11-28 08:51:15.000 332 22466.34 170.93 41477.33 47554.77 2023-11-28 08:51:16.000 332 22466.31 170.93 41477.28 88888.00 2023-11-28 08:51:17.000 332 22466.29 170.91 41477.32 88888.00 2023-11-28 08:51:18.000 332 22466.30 170.88 41477.38 88888.00 2023-11-28 08:51:19.000 332 22466.36 170.91 41477.39 88888.00 2023-11-28 08:51:20.000 332 22466.39 170.93 41477.31 47554.76 2023-11-28 08:51:21.000 332 22466.36 170.86 41477.22 88888.00 2023-11-28 08:51:22.000 332 22466.37 170.80 41477.20 88888.00 2023-11-28 08:51:23.000 332 22466.41 170.84 41477.21 88888.00 2023-11-28 08:51:24.000 332 22466.42 170.94 41477.20 88888.00 2023-11-28 08:51:25.000 332 22466.41 170.95 41477.23 47554.77 2023-11-28 08:51:26.000 332 22466.40 170.86 41477.29 88888.00 2023-11-28 08:51:27.000 332 22466.40 170.83 41477.39 88888.00 2023-11-28 08:51:28.000 332 22466.44 170.84 41477.50 88888.00 2023-11-28 08:51:29.000 332 22466.48 170.87 41477.50 88888.00 2023-11-28 08:51:30.000 332 22466.50 170.94 41477.41 47554.79 2023-11-28 08:51:31.000 332 22466.49 170.95 41477.33 88888.00 2023-11-28 08:51:32.000 332 22466.47 170.88 41477.29 88888.00 2023-11-28 08:51:33.000 332 22466.50 170.89 41477.24 88888.00 2023-11-28 08:51:34.000 332 22466.57 170.99 41477.18 88888.00 2023-11-28 08:51:35.000 332 22466.60 170.99 41477.15 47554.91 2023-11-28 08:51:36.000 332 22466.53 170.85 41477.12 88888.00 2023-11-28 08:51:37.000 332 22466.52 170.72 41477.14 88888.00 2023-11-28 08:51:38.000 332 22466.60 170.63 41477.23 88888.00 2023-11-28 08:51:39.000 332 22466.66 170.58 41477.30 88888.00 2023-11-28 08:51:40.000 332 22466.69 170.63 41477.34 47554.99 2023-11-28 08:51:41.000 332 22466.74 170.65 41477.36 88888.00 2023-11-28 08:51:42.000 332 22466.81 170.62 41477.36 88888.00 2023-11-28 08:51:43.000 332 22466.87 170.63 41477.39 88888.00 2023-11-28 08:51:44.000 332 22466.92 170.62 41477.44 88888.00 2023-11-28 08:51:45.000 332 22466.93 170.54 41477.37 47555.08 2023-11-28 08:51:46.000 332 22466.90 170.42 41477.29 88888.00 2023-11-28 08:51:47.000 332 22466.89 170.32 41477.29 88888.00 2023-11-28 08:51:48.000 332 22466.90 170.27 41477.28 88888.00 2023-11-28 08:51:49.000 332 22466.95 170.30 41477.26 88888.00 2023-11-28 08:51:50.000 332 22467.01 170.35 41477.27 47555.14 2023-11-28 08:51:51.000 332 22467.00 170.36 41477.28 88888.00 2023-11-28 08:51:52.000 332 22466.97 170.34 41477.32 88888.00 2023-11-28 08:51:53.000 332 22466.95 170.34 41477.39 88888.00 2023-11-28 08:51:54.000 332 22466.97 170.34 41477.41 88888.00 2023-11-28 08:51:55.000 332 22466.95 170.34 41477.34 47555.09 2023-11-28 08:51:56.000 332 22466.93 170.35 41477.27 88888.00 2023-11-28 08:51:57.000 332 22466.97 170.39 41477.29 88888.00 2023-11-28 08:51:58.000 332 22467.04 170.41 41477.36 88888.00 2023-11-28 08:51:59.000 332 22467.06 170.38 41477.39 88888.00 2023-11-28 08:52:00.000 332 22467.02 170.38 41477.34 47555.07 2023-11-28 08:52:01.000 332 22466.94 170.48 41477.21 88888.00 2023-11-28 08:52:02.000 332 22466.92 170.53 41477.12 88888.00 2023-11-28 08:52:03.000 332 22466.94 170.40 41477.07 88888.00 2023-11-28 08:52:04.000 332 22466.96 170.30 41477.08 88888.00 2023-11-28 08:52:05.000 332 22466.96 170.39 41477.15 47555.05 2023-11-28 08:52:06.000 332 22466.97 170.52 41477.22 88888.00 2023-11-28 08:52:07.000 332 22467.00 170.62 41477.24 88888.00 2023-11-28 08:52:08.000 332 22467.03 170.70 41477.24 88888.00 2023-11-28 08:52:09.000 332 22467.02 170.71 41477.29 88888.00 2023-11-28 08:52:10.000 332 22466.97 170.68 41477.34 47555.01 2023-11-28 08:52:11.000 332 22466.92 170.69 41477.30 88888.00 2023-11-28 08:52:12.000 332 22466.89 170.69 41477.19 88888.00 2023-11-28 08:52:13.000 332 22466.89 170.62 41477.18 88888.00 2023-11-28 08:52:14.000 332 22466.88 170.66 41477.28 88888.00 2023-11-28 08:52:15.000 332 22466.84 170.81 41477.34 47554.95 2023-11-28 08:52:16.000 332 22466.81 170.89 41477.32 88888.00 2023-11-28 08:52:17.000 332 22466.77 170.87 41477.26 88888.00 2023-11-28 08:52:18.000 332 22466.70 170.78 41477.20 88888.00 2023-11-28 08:52:19.000 332 22466.61 170.79 41477.16 88888.00 2023-11-28 08:52:20.000 332 22466.56 170.97 41477.16 47554.84 2023-11-28 08:52:21.000 332 22466.53 171.12 41477.20 88888.00 2023-11-28 08:52:22.000 332 22466.48 171.11 41477.23 88888.00 2023-11-28 08:52:23.000 332 22466.38 170.96 41477.21 88888.00 2023-11-28 08:52:24.000 332 22466.30 170.77 41477.14 88888.00 2023-11-28 08:52:25.000 332 22466.30 170.77 41477.13 47554.79 2023-11-28 08:52:26.000 332 22466.34 170.87 41477.14 88888.00 2023-11-28 08:52:27.000 332 22466.35 170.95 41477.14 88888.00 2023-11-28 08:52:28.000 332 22466.35 170.97 41477.14 88888.00 2023-11-28 08:52:29.000 332 22466.32 170.92 41477.11 88888.00 2023-11-28 08:52:30.000 332 22466.28 170.92 41477.11 47554.77 2023-11-28 08:52:31.000 332 22466.26 171.01 41477.18 88888.00 2023-11-28 08:52:32.000 332 22466.26 171.04 41477.19 88888.00 2023-11-28 08:52:33.000 332 22466.28 170.97 41477.18 88888.00 2023-11-28 08:52:34.000 332 22466.33 170.96 41477.25 88888.00 2023-11-28 08:52:35.000 332 22466.37 170.99 41477.27 47554.77 2023-11-28 08:52:36.000 332 22466.38 170.95 41477.15 88888.00 2023-11-28 08:52:37.000 332 22466.35 170.97 41477.06 88888.00 2023-11-28 08:52:38.000 332 22466.30 171.10 41477.09 88888.00 2023-11-28 08:52:39.000 332 22466.28 171.16 41477.19 88888.00 2023-11-28 08:52:40.000 332 22466.31 171.09 41477.23 47554.76 2023-11-28 08:52:41.000 332 22466.30 171.07 41477.22 88888.00 2023-11-28 08:52:42.000 332 22466.31 171.10 41477.25 88888.00 2023-11-28 08:52:43.000 332 22466.32 171.03 41477.24 88888.00 2023-11-28 08:52:44.000 332 22466.26 170.94 41477.17 88888.00 2023-11-28 08:52:45.000 332 22466.17 170.96 41477.12 47554.71 2023-11-28 08:52:46.000 332 22466.15 171.08 41477.14 88888.00 2023-11-28 08:52:47.000 332 22466.19 171.16 41477.22 88888.00 2023-11-28 08:52:48.000 332 22466.21 171.15 41477.29 88888.00 2023-11-28 08:52:49.000 332 22466.14 171.13 41477.31 88888.00 2023-11-28 08:52:50.000 332 22466.04 171.16 41477.33 47554.67 2023-11-28 08:52:51.000 332 22466.01 171.21 41477.26 88888.00 2023-11-28 08:52:52.000 332 22466.03 171.21 41477.13 88888.00 2023-11-28 08:52:53.000 332 22466.04 171.16 41477.08 88888.00 2023-11-28 08:52:54.000 332 22466.01 171.12 41477.10 88888.00 2023-11-28 08:52:55.000 332 22466.04 171.06 41477.14 47554.68 2023-11-28 08:52:56.000 332 22466.13 171.02 41477.14 88888.00 2023-11-28 08:52:57.000 332 22466.19 171.05 41477.11 88888.00 2023-11-28 08:52:58.000 332 22466.22 171.11 41477.06 88888.00 2023-11-28 08:52:59.000 332 22466.25 171.10 41477.03 88888.00 2023-11-28 08:53:00.000 332 22466.28 171.03 41477.01 47554.72 2023-11-28 08:53:01.000 332 22466.31 170.96 41477.00 88888.00 2023-11-28 08:53:02.000 332 22466.32 170.88 41476.98 88888.00 2023-11-28 08:53:03.000 332 22466.29 170.62 41476.93 88888.00 2023-11-28 08:53:04.000 332 22466.25 170.47 41476.96 88888.00 2023-11-28 08:53:05.000 332 22466.30 170.72 41477.04 47554.77 2023-11-28 08:53:06.000 332 22466.40 170.94 41477.05 88888.00 2023-11-28 08:53:07.000 332 22466.48 170.85 41477.00 88888.00 2023-11-28 08:53:08.000 332 22466.50 170.73 41476.96 88888.00 2023-11-28 08:53:09.000 332 22466.49 170.67 41476.94 88888.00 2023-11-28 08:53:10.000 332 22466.51 170.68 41476.94 47554.88 2023-11-28 08:53:11.000 332 22466.58 170.75 41476.96 88888.00 2023-11-28 08:53:12.000 332 22466.63 170.84 41477.05 88888.00 2023-11-28 08:53:13.000 332 22466.68 170.95 41477.18 88888.00 2023-11-28 08:53:14.000 332 22466.72 170.98 41477.26 88888.00 2023-11-28 08:53:15.000 332 22466.72 170.86 41477.25 47554.90 2023-11-28 08:53:16.000 332 22466.68 170.69 41477.12 88888.00 2023-11-28 08:53:17.000 332 22466.65 170.56 41476.96 88888.00 2023-11-28 08:53:18.000 332 22466.66 170.55 41476.92 88888.00 2023-11-28 08:53:19.000 332 22466.72 170.70 41477.01 88888.00 2023-11-28 08:53:20.000 332 22466.76 170.79 41477.09 47554.93 2023-11-28 08:53:21.000 332 22466.74 170.65 41477.07 88888.00 2023-11-28 08:53:22.000 332 22466.69 170.52 41477.06 88888.00 2023-11-28 08:53:23.000 332 22466.67 170.56 41477.19 88888.00 2023-11-28 08:53:24.000 332 22466.70 170.64 41477.32 88888.00 2023-11-28 08:53:25.000 332 22466.73 170.67 41477.29 47554.91 2023-11-28 08:53:26.000 332 22466.74 170.68 41477.20 88888.00 2023-11-28 08:53:27.000 332 22466.77 170.65 41477.17 88888.00 2023-11-28 08:53:28.000 332 22466.82 170.64 41477.18 88888.00 2023-11-28 08:53:29.000 332 22466.87 170.72 41477.22 88888.00 2023-11-28 08:53:30.000 332 22466.89 170.82 41477.24 47554.93 2023-11-28 08:53:31.000 332 22466.87 170.80 41477.20 88888.00 2023-11-28 08:53:32.000 332 22466.84 170.75 41477.14 88888.00 2023-11-28 08:53:33.000 332 22466.84 170.69 41477.11 88888.00 2023-11-28 08:53:34.000 332 22466.85 170.72 41477.11 88888.00 2023-11-28 08:53:35.000 332 22466.92 170.84 41477.14 47554.97 2023-11-28 08:53:36.000 332 22466.98 170.86 41477.20 88888.00 2023-11-28 08:53:37.000 332 22466.98 170.84 41477.28 88888.00 2023-11-28 08:53:38.000 332 22466.99 170.86 41477.27 88888.00 2023-11-28 08:53:39.000 332 22467.03 170.78 41477.21 88888.00 2023-11-28 08:53:40.000 332 22467.03 170.66 41477.19 47555.01 2023-11-28 08:53:41.000 332 22466.99 170.68 41477.18 88888.00 2023-11-28 08:53:42.000 332 22466.98 170.71 41477.18 88888.00 2023-11-28 08:53:43.000 332 22467.03 170.65 41477.20 88888.00 2023-11-28 08:53:44.000 332 22467.06 170.62 41477.21 88888.00 2023-11-28 08:53:45.000 332 22467.05 170.63 41477.24 47555.01 2023-11-28 08:53:46.000 332 22467.04 170.62 41477.30 88888.00 2023-11-28 08:53:47.000 332 22467.04 170.71 41477.29 88888.00 2023-11-28 08:53:48.000 332 22467.02 170.93 41477.21 88888.00 2023-11-28 08:53:49.000 332 22467.00 171.00 41477.17 88888.00 2023-11-28 08:53:50.000 332 22466.96 170.79 41477.16 47554.97 2023-11-28 08:53:51.000 332 22466.91 170.64 41477.21 88888.00 2023-11-28 08:53:52.000 332 22466.92 170.69 41477.25 88888.00 2023-11-28 08:53:53.000 332 22466.98 170.77 41477.23 88888.00 2023-11-28 08:53:54.000 332 22467.06 170.83 41477.20 88888.00 2023-11-28 08:53:55.000 332 22467.08 170.84 41477.21 47554.99 2023-11-28 08:53:56.000 332 22467.08 170.84 41477.18 88888.00 2023-11-28 08:53:57.000 332 22467.16 170.79 41477.13 88888.00 2023-11-28 08:53:58.000 332 22467.24 170.59 41477.06 88888.00 2023-11-28 08:53:59.000 332 22467.25 170.47 41477.04 88888.00 2023-11-28 08:54:00.000 332 22467.28 170.59 41477.03 47555.01 2023-11-28 08:54:01.000 332 22467.31 170.72 41476.96 88888.00 2023-11-28 08:54:02.000 332 22467.31 170.75 41476.86 88888.00 2023-11-28 08:54:03.000 332 22467.29 170.75 41476.91 88888.00 2023-11-28 08:54:04.000 332 22467.28 170.72 41477.04 88888.00 2023-11-28 08:54:05.000 332 22467.31 170.68 41477.04 47555.05 2023-11-28 08:54:06.000 332 22467.35 170.60 41476.95 88888.00 2023-11-28 08:54:07.000 332 22467.37 170.50 41476.90 88888.00 2023-11-28 08:54:08.000 332 22467.34 170.41 41476.90 88888.00 2023-11-28 08:54:09.000 332 22467.30 170.30 41476.87 88888.00 2023-11-28 08:54:10.000 332 22467.26 170.22 41476.83 47555.12 2023-11-28 08:54:11.000 332 22467.25 170.27 41476.86 88888.00 2023-11-28 08:54:12.000 332 22467.26 170.39 41476.88 88888.00 2023-11-28 08:54:13.000 332 22467.29 170.43 41476.89 88888.00 2023-11-28 08:54:14.000 332 22467.29 170.37 41476.88 88888.00 2023-11-28 08:54:15.000 332 22467.26 170.34 41476.86 47555.07 2023-11-28 08:54:16.000 332 22467.26 170.35 41476.85 88888.00 2023-11-28 08:54:17.000 332 22467.26 170.35 41476.82 88888.00 2023-11-28 08:54:18.000 332 22467.24 170.39 41476.77 88888.00 2023-11-28 08:54:19.000 332 22467.23 170.46 41476.83 88888.00 2023-11-28 08:54:20.000 332 22467.27 170.47 41476.98 47555.01 2023-11-28 08:54:21.000 332 22467.27 170.43 41477.03 88888.00 2023-11-28 08:54:22.000 332 22467.18 170.45 41476.94 88888.00 2023-11-28 08:54:23.000 332 22467.05 170.47 41476.85 88888.00 2023-11-28 08:54:24.000 332 22466.97 170.34 41476.85 88888.00 2023-11-28 08:54:25.000 332 22466.97 170.20 41476.82 47554.98 2023-11-28 08:54:26.000 332 22466.99 170.27 41476.79 88888.00 2023-11-28 08:54:27.000 332 22467.03 170.45 41476.88 88888.00 2023-11-28 08:54:28.000 332 22467.07 170.50 41477.00 88888.00 2023-11-28 08:54:29.000 332 22467.08 170.43 41477.00 88888.00 2023-11-28 08:54:30.000 332 22467.06 170.42 41477.02 47554.98 2023-11-28 08:54:31.000 332 22466.98 170.45 41477.03 88888.00 2023-11-28 08:54:32.000 332 22466.89 170.41 41476.96 88888.00 2023-11-28 08:54:33.000 332 22466.90 170.46 41476.94 88888.00 2023-11-28 08:54:34.000 332 22466.98 170.64 41477.05 88888.00 2023-11-28 08:54:35.000 332 22467.01 170.68 41477.16 47554.98 2023-11-28 08:54:36.000 332 22466.96 170.53 41477.17 88888.00 2023-11-28 08:54:37.000 332 22466.95 170.50 41477.16 88888.00 2023-11-28 08:54:38.000 332 22466.99 170.68 41477.16 88888.00 2023-11-28 08:54:39.000 332 22466.97 170.78 41477.06 88888.00 2023-11-28 08:54:40.000 332 22466.91 170.62 41477.00 47554.99 2023-11-28 08:54:41.000 332 22466.88 170.49 41477.13 88888.00 2023-11-28 08:54:42.000 332 22466.89 170.54 41477.24 88888.00 2023-11-28 08:54:43.000 332 22466.92 170.66 41477.18 88888.00 2023-11-28 08:54:44.000 332 22466.96 170.75 41477.14 88888.00 2023-11-28 08:54:45.000 332 22466.97 170.70 41477.16 47555.04 2023-11-28 08:54:46.000 332 22466.93 170.52 41477.19 88888.00 2023-11-28 08:54:47.000 332 22466.91 170.42 41477.23 88888.00 2023-11-28 08:54:48.000 332 22466.92 170.41 41477.23 88888.00 2023-11-28 08:54:49.000 332 22466.90 170.40 41477.17 88888.00 2023-11-28 08:54:50.000 332 22466.89 170.33 41477.12 47555.10 2023-11-28 08:54:51.000 332 22466.92 170.27 41477.09 88888.00 2023-11-28 08:54:52.000 332 22466.94 170.30 41477.09 88888.00 2023-11-28 08:54:53.000 332 22466.98 170.42 41477.14 88888.00 2023-11-28 08:54:54.000 332 22467.05 170.54 41477.18 88888.00 2023-11-28 08:54:55.000 332 22467.09 170.56 41477.20 47555.11 2023-11-28 08:54:56.000 332 22467.06 170.44 41477.18 88888.00 2023-11-28 08:54:57.000 332 22467.04 170.32 41477.16 88888.00 2023-11-28 08:54:58.000 332 22467.03 170.26 41477.17 88888.00 2023-11-28 08:54:59.000 332 22467.02 170.23 41477.19 88888.00 2023-11-28 08:55:00.000 332 22467.00 170.22 41477.23 47555.09 2023-11-28 08:55:01.000 332 22466.95 170.21 41477.29 88888.00 2023-11-28 08:55:02.000 332 22466.92 170.24 41477.30 88888.00 2023-11-28 08:55:03.000 332 22466.94 170.35 41477.27 88888.00 2023-11-28 08:55:04.000 332 22466.95 170.41 41477.28 88888.00 2023-11-28 08:55:05.000 332 22466.94 170.36 41477.31 47555.07 2023-11-28 08:55:06.000 332 22466.93 170.33 41477.31 88888.00 2023-11-28 08:55:07.000 332 22466.94 170.32 41477.29 88888.00 2023-11-28 08:55:08.000 332 22466.90 170.24 41477.22 88888.00 2023-11-28 08:55:09.000 332 22466.86 170.09 41477.16 88888.00 2023-11-28 08:55:10.000 332 22466.89 170.05 41477.15 47555.06 2023-11-28 08:55:11.000 332 22466.95 170.17 41477.19 88888.00 2023-11-28 08:55:12.000 332 22466.97 170.26 41477.23 88888.00 2023-11-28 08:55:13.000 332 22466.97 170.31 41477.26 88888.00 2023-11-28 08:55:14.000 332 22466.99 170.45 41477.24 88888.00 2023-11-28 08:55:15.000 332 22467.00 170.47 41477.19 47555.01 2023-11-28 08:55:16.000 332 22466.96 170.36 41477.19 88888.00 2023-11-28 08:55:17.000 332 22466.93 170.42 41477.24 88888.00 2023-11-28 08:55:18.000 332 22466.93 170.58 41477.24 88888.00 2023-11-28 08:55:19.000 332 22466.93 170.61 41477.25 88888.00 2023-11-28 08:55:20.000 332 22466.95 170.56 41477.30 47555.00 2023-11-28 08:55:21.000 332 22466.94 170.47 41477.25 88888.00 2023-11-28 08:55:22.000 332 22466.88 170.39 41477.15 88888.00 2023-11-28 08:55:23.000 332 22466.86 170.43 41477.16 88888.00 2023-11-28 08:55:24.000 332 22466.90 170.56 41477.27 88888.00 2023-11-28 08:55:25.000 332 22466.91 170.61 41477.34 47555.00 2023-11-28 08:55:26.000 332 22466.88 170.60 41477.36 88888.00 2023-11-28 08:55:27.000 332 22466.88 170.58 41477.38 88888.00 2023-11-28 08:55:28.000 332 22466.94 170.58 41477.35 88888.00 2023-11-28 08:55:29.000 332 22466.97 170.62 41477.27 88888.00 2023-11-28 08:55:30.000 332 22466.95 170.64 41477.18 47555.03 2023-11-28 08:55:31.000 332 22466.96 170.61 41477.17 88888.00 2023-11-28 08:55:32.000 332 22467.00 170.55 41477.21 88888.00 2023-11-28 08:55:33.000 332 22467.04 170.49 41477.19 88888.00 2023-11-28 08:55:34.000 332 22467.03 170.41 41477.11 88888.00 2023-11-28 08:55:35.000 332 22467.01 170.36 41477.10 47555.07 2023-11-28 08:55:36.000 332 22466.99 170.40 41477.21 88888.00 2023-11-28 08:55:37.000 332 22467.00 170.42 41477.34 88888.00 2023-11-28 08:55:38.000 332 22467.03 170.34 41477.35 88888.00 2023-11-28 08:55:39.000 332 22467.06 170.32 41477.29 88888.00 2023-11-28 08:55:40.000 332 22467.08 170.41 41477.20 47555.00 2023-11-28 08:55:41.000 332 22467.07 170.46 41477.14 88888.00 2023-11-28 08:55:42.000 332 22467.04 170.44 41477.13 88888.00 2023-11-28 08:55:43.000 332 22467.03 170.50 41477.17 88888.00 2023-11-28 08:55:44.000 332 22467.03 170.59 41477.22 88888.00 2023-11-28 08:55:45.000 332 22467.02 170.61 41477.28 47554.98 2023-11-28 08:55:46.000 332 22466.99 170.58 41477.30 88888.00 2023-11-28 08:55:47.000 332 22466.90 170.51 41477.23 88888.00 2023-11-28 08:55:48.000 332 22466.87 170.55 41477.18 88888.00 2023-11-28 08:55:49.000 332 22466.90 170.71 41477.19 88888.00 2023-11-28 08:55:50.000 332 22466.88 170.78 41477.20 47554.91 2023-11-28 08:55:51.000 332 22466.84 170.74 41477.20 88888.00 2023-11-28 08:55:52.000 332 22466.82 170.68 41477.20 88888.00 2023-11-28 08:55:53.000 332 22466.82 170.60 41477.19 88888.00 2023-11-28 08:55:54.000 332 22466.81 170.56 41477.15 88888.00 2023-11-28 08:55:55.000 332 22466.80 170.63 41477.10 47554.90 2023-11-28 08:55:56.000 332 22466.81 170.72 41477.11 88888.00 2023-11-28 08:55:57.000 332 22466.79 170.78 41477.09 88888.00 2023-11-28 08:55:58.000 332 22466.76 170.83 41477.00 88888.00 2023-11-28 08:55:59.000 332 22466.76 170.85 41476.92 88888.00 2023-11-28 08:56:00.000 332 22466.79 170.84 41476.88 47554.91 2023-11-28 08:56:01.000 332 22466.78 170.86 41476.93 88888.00 2023-11-28 08:56:02.000 332 22466.78 170.93 41477.03 88888.00 2023-11-28 08:56:03.000 332 22466.78 170.98 41477.09 88888.00 2023-11-28 08:56:04.000 332 22466.78 170.99 41477.13 88888.00 2023-11-28 08:56:05.000 332 22466.78 170.98 41477.21 47554.89 2023-11-28 08:56:06.000 332 22466.76 170.97 41477.27 88888.00 2023-11-28 08:56:07.000 332 22466.72 170.98 41477.27 88888.00 2023-11-28 08:56:08.000 332 22466.67 171.00 41477.29 88888.00 2023-11-28 08:56:09.000 332 22466.65 171.03 41477.32 88888.00 2023-11-28 08:56:10.000 332 22466.69 171.02 41477.34 47554.86 2023-11-28 08:56:11.000 332 22466.74 171.01 41477.33 88888.00 2023-11-28 08:56:12.000 332 22466.72 171.06 41477.36 88888.00 2023-11-28 08:56:13.000 332 22466.64 171.13 41477.37 88888.00 2023-11-28 08:56:14.000 332 22466.63 171.14 41477.37 88888.00 2023-11-28 08:56:15.000 332 22466.69 171.13 41477.35 47554.85 2023-11-28 08:56:16.000 332 22466.73 171.12 41477.31 88888.00 2023-11-28 08:56:17.000 332 22466.67 171.09 41477.26 88888.00 2023-11-28 08:56:18.000 332 22466.63 171.10 41477.21 88888.00 2023-11-28 08:56:19.000 332 22466.67 171.14 41477.14 88888.00 2023-11-28 08:56:20.000 332 22466.71 171.12 41477.11 47554.85 2023-11-28 08:56:21.000 332 22466.71 171.08 41477.10 88888.00 2023-11-28 08:56:22.000 332 22466.66 171.06 41477.11 88888.00 2023-11-28 08:56:23.000 332 22466.56 171.06 41477.13 88888.00 2023-11-28 08:56:24.000 332 22466.54 171.11 41477.18 88888.00 2023-11-28 08:56:25.000 332 22466.65 171.19 41477.25 47554.85 2023-11-28 08:56:26.000 332 22466.72 171.19 41477.31 88888.00 2023-11-28 08:56:27.000 332 22466.69 171.14 41477.28 88888.00 2023-11-28 08:56:28.000 332 22466.68 171.15 41477.23 88888.00 2023-11-28 08:56:29.000 332 22466.69 171.14 41477.28 88888.00 2023-11-28 08:56:30.000 332 22466.65 171.04 41477.33 47554.85 2023-11-28 08:56:31.000 332 22466.60 171.00 41477.31 88888.00 2023-11-28 08:56:32.000 332 22466.59 171.08 41477.31 88888.00 2023-11-28 08:56:33.000 332 22466.60 171.29 41477.36 88888.00 2023-11-28 08:56:34.000 332 22466.66 171.50 41477.38 88888.00 2023-11-28 08:56:35.000 332 22466.70 171.45 41477.37 47554.86 2023-11-28 08:56:36.000 332 22466.69 171.29 41477.36 88888.00 2023-11-28 08:56:37.000 332 22466.60 171.18 41477.32 88888.00 2023-11-28 08:56:38.000 332 22466.53 171.14 41477.27 88888.00 2023-11-28 08:56:39.000 332 22466.55 171.23 41477.28 88888.00 2023-11-28 08:56:40.000 332 22466.60 171.36 41477.32 47554.82 2023-11-28 08:56:41.000 332 22466.60 171.34 41477.36 88888.00 2023-11-28 08:56:42.000 332 22466.57 171.31 41477.38 88888.00 2023-11-28 08:56:43.000 332 22466.54 171.32 41477.38 88888.00 2023-11-28 08:56:44.000 332 22466.53 171.29 41477.34 88888.00 2023-11-28 08:56:45.000 332 22466.58 171.28 41477.27 47554.84 2023-11-28 08:56:46.000 332 22466.66 171.34 41477.24 88888.00 2023-11-28 08:56:47.000 332 22466.68 171.36 41477.25 88888.00 2023-11-28 08:56:48.000 332 22466.62 171.33 41477.26 88888.00 2023-11-28 08:56:49.000 332 22466.56 171.27 41477.28 88888.00 2023-11-28 08:56:50.000 332 22466.53 171.26 41477.21 47554.81 2023-11-28 08:56:51.000 332 22466.57 171.32 41477.11 88888.00 2023-11-28 08:56:52.000 332 22466.62 171.36 41477.12 88888.00 2023-11-28 08:56:53.000 332 22466.64 171.32 41477.22 88888.00 2023-11-28 08:56:54.000 332 22466.65 171.29 41477.27 88888.00 2023-11-28 08:56:55.000 332 22466.66 171.33 41477.21 47554.81 2023-11-28 08:56:56.000 332 22466.67 171.36 41477.13 88888.00 2023-11-28 08:56:57.000 332 22466.65 171.32 41477.09 88888.00 2023-11-28 08:56:58.000 332 22466.59 171.30 41477.06 88888.00 2023-11-28 08:56:59.000 332 22466.55 171.35 41477.06 88888.00 2023-11-28 08:57:00.000 332 22466.55 171.43 41477.10 47554.76 2023-11-28 08:57:01.000 332 22466.55 171.46 41477.12 88888.00 2023-11-28 08:57:02.000 332 22466.53 171.50 41477.15 88888.00 2023-11-28 08:57:03.000 332 22466.56 171.59 41477.20 88888.00 2023-11-28 08:57:04.000 332 22466.59 171.65 41477.18 88888.00 2023-11-28 08:57:05.000 332 22466.56 171.66 41477.13 47554.75 2023-11-28 08:57:06.000 332 22466.53 171.66 41477.16 88888.00 2023-11-28 08:57:07.000 332 22466.56 171.64 41477.21 88888.00 2023-11-28 08:57:08.000 332 22466.62 171.57 41477.23 88888.00 2023-11-28 08:57:09.000 332 22466.67 171.54 41477.19 88888.00 2023-11-28 08:57:10.000 332 22466.70 171.55 41477.10 47554.82 2023-11-28 08:57:11.000 332 22466.75 171.51 41477.06 88888.00 2023-11-28 08:57:12.000 332 22466.78 171.48 41477.14 88888.00 2023-11-28 08:57:13.000 332 22466.81 171.49 41477.19 88888.00 2023-11-28 08:57:14.000 332 22466.84 171.51 41477.19 88888.00 2023-11-28 08:57:15.000 332 22466.86 171.48 41477.21 47554.87 2023-11-28 08:57:16.000 332 22466.90 171.43 41477.25 88888.00 2023-11-28 08:57:17.000 332 22466.94 171.42 41477.31 88888.00 2023-11-28 08:57:18.000 332 22466.94 171.46 41477.39 88888.00 2023-11-28 08:57:19.000 332 22466.93 171.46 41477.45 88888.00 2023-11-28 08:57:20.000 332 22466.96 171.34 41477.43 47554.92 2023-11-28 08:57:21.000 332 22466.97 171.18 41477.34 88888.00 2023-11-28 08:57:22.000 332 22466.97 171.14 41477.21 88888.00 2023-11-28 08:57:23.000 332 22466.96 171.27 41477.07 88888.00 2023-11-28 08:57:24.000 332 22466.99 171.31 41477.02 88888.00 2023-11-28 08:57:25.000 332 22467.08 171.21 41477.17 47554.94 2023-11-28 08:57:26.000 332 22467.17 171.19 41477.36 88888.00 2023-11-28 08:57:27.000 332 22467.16 171.22 41477.36 88888.00 2023-11-28 08:57:28.000 332 22467.10 171.13 41477.25 88888.00 2023-11-28 08:57:29.000 332 22467.07 171.01 41477.15 88888.00 2023-11-28 08:57:30.000 332 22467.07 171.08 41477.13 47554.98 2023-11-28 08:57:31.000 332 22467.08 171.25 41477.18 88888.00 2023-11-28 08:57:32.000 332 22467.08 171.29 41477.21 88888.00 2023-11-28 08:57:33.000 332 22467.10 171.27 41477.17 88888.00 2023-11-28 08:57:34.000 332 22467.16 171.35 41477.11 88888.00 2023-11-28 08:57:35.000 332 22467.19 171.38 41477.14 47555.01 2023-11-28 08:57:36.000 332 22467.17 171.27 41477.19 88888.00 2023-11-28 08:57:37.000 332 22467.17 171.23 41477.19 88888.00 2023-11-28 08:57:38.000 332 22467.18 171.31 41477.20 88888.00 2023-11-28 08:57:39.000 332 22467.14 171.35 41477.20 88888.00 2023-11-28 08:57:40.000 332 22467.08 171.30 41477.19 47555.00 2023-11-28 08:57:41.000 332 22467.02 171.27 41477.18 88888.00 2023-11-28 08:57:42.000 332 22466.92 171.28 41477.14 88888.00 2023-11-28 08:57:43.000 332 22466.83 171.29 41477.09 88888.00 2023-11-28 08:57:44.000 332 22466.81 171.37 41477.12 88888.00 2023-11-28 08:57:45.000 332 22466.81 171.40 41477.11 47554.93 2023-11-28 08:57:46.000 332 22466.81 171.33 41477.00 88888.00 2023-11-28 08:57:47.000 332 22466.84 171.33 41476.98 88888.00 2023-11-28 08:57:48.000 332 22466.89 171.44 41477.07 88888.00 2023-11-28 08:57:49.000 332 22466.91 171.41 41477.08 88888.00 2023-11-28 08:57:50.000 332 22466.88 171.30 41477.08 47554.83 2023-11-28 08:57:51.000 332 22466.87 171.41 41477.17 88888.00 2023-11-28 08:57:52.000 332 22466.87 171.49 41477.19 88888.00 2023-11-28 08:57:53.000 332 22466.81 171.38 41477.10 88888.00 2023-11-28 08:57:54.000 332 22466.75 171.38 41477.08 88888.00 2023-11-28 08:57:55.000 332 22466.73 171.51 41477.15 47554.82 2023-11-28 08:57:56.000 332 22466.73 171.57 41477.18 88888.00 2023-11-28 08:57:57.000 332 22466.78 171.56 41477.18 88888.00 2023-11-28 08:57:58.000 332 22466.85 171.58 41477.23 88888.00 2023-11-28 08:57:59.000 332 22466.92 171.61 41477.29 88888.00 2023-11-28 08:58:00.000 332 22466.94 171.59 41477.25 47554.86 2023-11-28 08:58:01.000 332 22466.92 171.57 41477.17 88888.00 2023-11-28 08:58:02.000 332 22466.87 171.55 41477.12 88888.00 2023-11-28 08:58:03.000 332 22466.87 171.54 41477.13 88888.00 2023-11-28 08:58:04.000 332 22466.91 171.53 41477.09 88888.00 2023-11-28 08:58:05.000 332 22466.92 171.50 41476.95 47554.94 2023-11-28 08:58:06.000 332 22466.91 171.42 41476.87 88888.00 2023-11-28 08:58:07.000 332 22466.92 171.32 41476.91 88888.00 2023-11-28 08:58:08.000 332 22466.92 171.28 41476.95 88888.00 2023-11-28 08:58:09.000 332 22466.89 171.28 41476.98 88888.00 2023-11-28 08:58:10.000 332 22466.85 171.23 41477.01 47554.95 2023-11-28 08:58:11.000 332 22466.86 171.18 41476.98 88888.00 2023-11-28 08:58:12.000 332 22466.88 171.16 41476.91 88888.00 2023-11-28 08:58:13.000 332 22466.86 171.13 41476.85 88888.00 2023-11-28 08:58:14.000 332 22466.85 171.13 41476.87 88888.00 2023-11-28 08:58:15.000 332 22466.90 171.21 41476.99 47554.95 2023-11-28 08:58:16.000 332 22466.97 171.26 41477.09 88888.00 2023-11-28 08:58:17.000 332 22466.97 171.23 41477.07 88888.00 2023-11-28 08:58:18.000 332 22466.91 171.17 41476.96 88888.00 2023-11-28 08:58:19.000 332 22466.83 171.11 41476.85 88888.00 2023-11-28 08:58:20.000 332 22466.81 171.10 41476.83 47554.91 2023-11-28 08:58:21.000 332 22466.88 171.21 41476.89 88888.00 2023-11-28 08:58:22.000 332 22466.94 171.36 41476.99 88888.00 2023-11-28 08:58:23.000 332 22466.94 171.47 41477.09 88888.00 2023-11-28 08:58:24.000 332 22466.97 171.49 41477.13 88888.00 2023-11-28 08:58:25.000 332 22466.99 171.42 41477.14 47554.93 2023-11-28 08:58:26.000 332 22467.01 171.36 41477.19 88888.00 2023-11-28 08:58:27.000 332 22467.02 171.30 41477.25 88888.00 2023-11-28 08:58:28.000 332 22466.99 171.24 41477.23 88888.00 2023-11-28 08:58:29.000 332 22466.97 171.25 41477.17 88888.00 2023-11-28 08:58:30.000 332 22466.97 171.26 41477.11 47554.90 2023-11-28 08:58:31.000 332 22466.92 171.19 41477.08 88888.00 2023-11-28 08:58:32.000 332 22466.87 171.18 41477.12 88888.00 2023-11-28 08:58:33.000 332 22466.83 171.19 41477.18 88888.00 2023-11-28 08:58:34.000 332 22466.82 171.22 41477.21 88888.00 2023-11-28 08:58:35.000 332 22466.81 171.28 41477.18 47554.88 2023-11-28 08:58:36.000 332 22466.79 171.26 41477.09 88888.00 2023-11-28 08:58:37.000 332 22466.78 171.21 41477.14 88888.00 2023-11-28 08:58:38.000 332 22466.75 171.13 41477.24 88888.00 2023-11-28 08:58:39.000 332 22466.76 171.07 41477.25 88888.00 2023-11-28 08:58:40.000 332 22466.81 171.16 41477.24 47554.88 2023-11-28 08:58:41.000 332 22466.85 171.25 41477.27 88888.00 2023-11-28 08:58:42.000 332 22466.86 171.24 41477.31 88888.00 2023-11-28 08:58:43.000 332 22466.87 171.22 41477.29 88888.00 2023-11-28 08:58:44.000 332 22466.85 171.20 41477.25 88888.00 2023-11-28 08:58:45.000 332 22466.81 171.12 41477.22 47554.89 2023-11-28 08:58:46.000 332 22466.78 171.03 41477.16 88888.00 2023-11-28 08:58:47.000 332 22466.84 171.02 41477.16 88888.00 2023-11-28 08:58:48.000 332 22466.91 171.05 41477.22 88888.00 2023-11-28 08:58:49.000 332 22466.91 170.98 41477.25 88888.00 2023-11-28 08:58:50.000 332 22466.87 170.93 41477.23 47554.87 2023-11-28 08:58:51.000 332 22466.85 170.99 41477.19 88888.00 2023-11-28 08:58:52.000 332 22466.85 171.02 41477.13 88888.00 2023-11-28 08:58:53.000 332 22466.83 171.02 41477.11 88888.00 2023-11-28 08:58:54.000 332 22466.81 171.03 41477.17 88888.00 2023-11-28 08:58:55.000 332 22466.79 171.00 41477.17 47554.87 2023-11-28 08:58:56.000 332 22466.74 170.92 41477.11 88888.00 2023-11-28 08:58:57.000 332 22466.68 170.95 41477.09 88888.00 2023-11-28 08:58:58.000 332 22466.65 171.14 41477.05 88888.00 2023-11-28 08:58:59.000 332 22466.67 171.29 41477.10 88888.00 2023-11-28 08:59:00.000 332 22466.65 171.22 41477.20 47554.79 2023-11-28 08:59:01.000 332 22466.60 171.08 41477.26 88888.00 2023-11-28 08:59:02.000 332 22466.55 171.07 41477.20 88888.00 2023-11-28 08:59:03.000 332 22466.52 171.15 41477.06 88888.00 2023-11-28 08:59:04.000 332 22466.49 171.26 41477.04 88888.00 2023-11-28 08:59:05.000 332 22466.47 171.25 41477.09 47554.76 2023-11-28 08:59:06.000 332 22466.46 171.17 41477.04 88888.00 2023-11-28 08:59:07.000 332 22466.51 171.23 41477.02 88888.00 2023-11-28 08:59:08.000 332 22466.57 171.30 41477.11 88888.00 2023-11-28 08:59:09.000 332 22466.56 171.21 41477.12 88888.00 2023-11-28 08:59:10.000 332 22466.57 171.11 41477.04 47554.74 2023-11-28 08:59:11.000 332 22466.63 171.18 41476.99 88888.00 2023-11-28 08:59:12.000 332 22466.69 171.27 41477.00 88888.00 2023-11-28 08:59:13.000 332 22466.72 171.20 41477.00 88888.00 2023-11-28 08:59:14.000 332 22466.70 171.11 41477.02 88888.00 2023-11-28 08:59:15.000 332 22466.68 171.17 41477.09 47554.77 2023-11-28 08:59:16.000 332 22466.69 171.31 41477.06 88888.00 2023-11-28 08:59:17.000 332 22466.72 171.34 41476.93 88888.00 2023-11-28 08:59:18.000 332 22466.70 171.18 41476.82 88888.00 2023-11-28 08:59:19.000 332 22466.68 171.11 41476.85 88888.00 2023-11-28 08:59:20.000 332 22466.68 171.20 41476.86 47554.79 2023-11-28 08:59:21.000 332 22466.68 171.28 41476.81 88888.00 2023-11-28 08:59:22.000 332 22466.68 171.33 41476.84 88888.00 2023-11-28 08:59:23.000 332 22466.69 171.36 41476.97 88888.00 2023-11-28 08:59:24.000 332 22466.72 171.36 41477.02 88888.00 2023-11-28 08:59:25.000 332 22466.73 171.37 41476.96 47554.76 2023-11-28 08:59:26.000 332 22466.71 171.37 41476.88 88888.00 2023-11-28 08:59:27.000 332 22466.68 171.35 41476.84 88888.00 2023-11-28 08:59:28.000 332 22466.70 171.46 41476.93 88888.00 2023-11-28 08:59:29.000 332 22466.76 171.61 41477.07 88888.00 2023-11-28 08:59:30.000 332 22466.76 171.61 41477.11 47554.74 2023-11-28 08:59:31.000 332 22466.66 171.51 41477.09 88888.00 2023-11-28 08:59:32.000 332 22466.56 171.44 41477.12 88888.00 2023-11-28 08:59:33.000 332 22466.55 171.42 41477.15 88888.00 2023-11-28 08:59:34.000 332 22466.55 171.41 41477.11 88888.00 2023-11-28 08:59:35.000 332 22466.51 171.41 41477.04 47554.69 2023-11-28 08:59:36.000 332 22466.47 171.43 41476.99 88888.00 2023-11-28 08:59:37.000 332 22466.44 171.47 41476.97 88888.00 2023-11-28 08:59:38.000 332 22466.44 171.55 41476.95 88888.00 2023-11-28 08:59:39.000 332 22466.44 171.59 41476.93 88888.00 2023-11-28 08:59:40.000 332 22466.44 171.53 41476.89 47554.69 2023-11-28 08:59:41.000 332 22466.42 171.46 41476.82 88888.00 2023-11-28 08:59:42.000 332 22466.41 171.41 41476.76 88888.00 2023-11-28 08:59:43.000 332 22466.39 171.40 41476.71 88888.00 2023-11-28 08:59:44.000 332 22466.39 171.47 41476.68 88888.00 2023-11-28 08:59:45.000 332 22466.38 171.54 41476.73 47554.72 2023-11-28 08:59:46.000 332 22466.34 171.51 41476.83 88888.00 2023-11-28 08:59:47.000 332 22466.34 171.49 41476.86 88888.00 2023-11-28 08:59:48.000 332 22466.39 171.55 41476.84 88888.00 2023-11-28 08:59:49.000 332 22466.42 171.57 41476.91 88888.00 2023-11-28 08:59:50.000 332 22466.40 171.47 41477.00 47554.67 2023-11-28 08:59:51.000 332 22466.41 171.37 41477.00 88888.00 2023-11-28 08:59:52.000 332 22466.47 171.35 41476.99 88888.00 2023-11-28 08:59:53.000 332 22466.51 171.38 41476.94 88888.00 2023-11-28 08:59:54.000 332 22466.54 171.44 41476.88 88888.00 2023-11-28 08:59:55.000 332 22466.57 171.56 41476.90 47554.72 2023-11-28 08:59:56.000 332 22466.58 171.62 41476.91 88888.00 2023-11-28 08:59:57.000 332 22466.62 171.60 41476.91 88888.00 2023-11-28 08:59:58.000 332 22466.68 171.58 41476.96 88888.00 2023-11-28 08:59:59.000 332 22466.67 171.55 41476.99 88888.00 2023-11-28 09:00:00.000 332 22466.63 171.55 41476.99 47554.70 2023-11-28 09:00:01.000 332 22466.64 171.56 41477.02 88888.00 2023-11-28 09:00:02.000 332 22466.66 171.54 41477.01 88888.00 2023-11-28 09:00:03.000 332 22466.68 171.60 41476.96 88888.00 2023-11-28 09:00:04.000 332 22466.69 171.72 41476.93 88888.00 2023-11-28 09:00:05.000 332 22466.69 171.78 41476.95 47554.70 2023-11-28 09:00:06.000 332 22466.68 171.75 41476.98 88888.00 2023-11-28 09:00:07.000 332 22466.66 171.70 41476.98 88888.00 2023-11-28 09:00:08.000 332 22466.59 171.68 41476.98 88888.00 2023-11-28 09:00:09.000 332 22466.55 171.66 41476.96 88888.00 2023-11-28 09:00:10.000 332 22466.57 171.70 41476.98 47554.65 2023-11-28 09:00:11.000 332 22466.60 171.77 41477.09 88888.00 2023-11-28 09:00:12.000 332 22466.62 171.77 41477.20 88888.00 2023-11-28 09:00:13.000 332 22466.62 171.70 41477.19 88888.00 2023-11-28 09:00:14.000 332 22466.61 171.69 41477.07 88888.00 2023-11-28 09:00:15.000 332 22466.62 171.71 41476.95 47554.63 2023-11-28 09:00:16.000 332 22466.61 171.69 41476.85 88888.00 2023-11-28 09:00:17.000 332 22466.57 171.72 41476.81 88888.00 2023-11-28 09:00:18.000 332 22466.53 171.81 41476.88 88888.00 2023-11-28 09:00:19.000 332 22466.52 171.84 41476.99 88888.00 2023-11-28 09:00:20.000 332 22466.54 171.74 41477.11 47554.62 2023-11-28 09:00:21.000 332 22466.56 171.68 41477.19 88888.00 2023-11-28 09:00:22.000 332 22466.53 171.69 41477.21 88888.00 2023-11-28 09:00:23.000 332 22466.48 171.71 41477.11 88888.00 2023-11-28 09:00:24.000 332 22466.46 171.76 41476.99 88888.00 2023-11-28 09:00:25.000 332 22466.47 171.77 41476.96 47554.59 2023-11-28 09:00:26.000 332 22466.47 171.75 41477.02 88888.00 2023-11-28 09:00:27.000 332 22466.47 171.71 41477.09 88888.00 2023-11-28 09:00:28.000 332 22466.50 171.63 41477.12 88888.00 2023-11-28 09:00:29.000 332 22466.52 171.56 41477.08 88888.00 2023-11-28 09:00:30.000 332 22466.55 171.59 41477.10 47554.66 2023-11-28 09:00:31.000 332 22466.61 171.66 41477.18 88888.00 2023-11-28 09:00:32.000 332 22466.63 171.63 41477.16 88888.00 2023-11-28 09:00:33.000 332 22466.58 171.46 41477.09 88888.00 2023-11-28 09:00:34.000 332 22466.55 171.42 41477.10 88888.00 2023-11-28 09:00:35.000 332 22466.57 171.60 41477.11 47554.67 2023-11-28 09:00:36.000 332 22466.59 171.71 41477.05 88888.00 2023-11-28 09:00:37.000 332 22466.62 171.70 41477.00 88888.00 2023-11-28 09:00:38.000 332 22466.67 171.70 41476.93 88888.00 2023-11-28 09:00:39.000 332 22466.72 171.69 41476.95 88888.00 2023-11-28 09:00:40.000 332 22466.68 171.76 41477.11 47554.67 2023-11-28 09:00:41.000 332 22466.61 171.81 41477.23 88888.00 2023-11-28 09:00:42.000 332 22466.59 171.78 41477.23 88888.00 2023-11-28 09:00:43.000 332 22466.61 171.75 41477.16 88888.00 2023-11-28 09:00:44.000 332 22466.62 171.72 41477.08 88888.00 2023-11-28 09:00:45.000 332 22466.61 171.59 41477.05 47554.63 2023-11-28 09:00:46.000 332 22466.59 171.59 41477.07 88888.00 2023-11-28 09:00:47.000 332 22466.56 171.73 41477.06 88888.00 2023-11-28 09:00:48.000 332 22466.53 171.74 41477.01 88888.00 2023-11-28 09:00:49.000 332 22466.53 171.60 41476.98 88888.00 2023-11-28 09:00:50.000 332 22466.56 171.51 41476.98 47554.64 2023-11-28 09:00:51.000 332 22466.59 171.57 41477.01 88888.00 2023-11-28 09:00:52.000 332 22466.59 171.72 41477.08 88888.00 2023-11-28 09:00:53.000 332 22466.59 171.78 41477.11 88888.00 2023-11-28 09:00:54.000 332 22466.59 171.73 41477.12 88888.00 2023-11-28 09:00:55.000 332 22466.62 171.70 41477.23 47554.67 2023-11-28 09:00:56.000 332 22466.64 171.70 41477.32 88888.00 2023-11-28 09:00:57.000 332 22466.63 171.73 41477.18 88888.00 2023-11-28 09:00:58.000 332 22466.58 171.88 41477.00 88888.00 2023-11-28 09:00:59.000 332 22466.49 171.88 41477.02 88888.00 2023-11-28 09:01:00.000 332 22466.44 171.61 41477.11 47554.64 2023-11-28 09:01:01.000 332 22466.48 171.55 41477.14 88888.00 2023-11-28 09:01:02.000 332 22466.53 171.73 41477.08 88888.00 2023-11-28 09:01:03.000 332 22466.51 171.89 41477.01 88888.00 2023-11-28 09:01:04.000 332 22466.45 171.90 41476.99 88888.00 2023-11-28 09:01:05.000 332 22466.40 171.71 41477.03 47554.62 2023-11-28 09:01:06.000 332 22466.42 171.57 41477.07 88888.00 2023-11-28 09:01:07.000 332 22466.46 171.58 41477.05 88888.00 2023-11-28 09:01:08.000 332 22466.45 171.62 41476.99 88888.00 2023-11-28 09:01:09.000 332 22466.44 171.75 41477.00 88888.00 2023-11-28 09:01:10.000 332 22466.48 171.86 41477.04 47554.61 2023-11-28 09:01:11.000 332 22466.50 171.84 41477.02 88888.00 2023-11-28 09:01:12.000 332 22466.49 171.79 41476.97 88888.00 2023-11-28 09:01:13.000 332 22466.48 171.75 41476.98 88888.00 2023-11-28 09:01:14.000 332 22466.46 171.66 41477.00 88888.00 2023-11-28 09:01:15.000 332 22466.40 171.57 41476.98 47554.57 2023-11-28 09:01:16.000 332 22466.35 171.60 41476.92 88888.00 2023-11-28 09:01:17.000 332 22466.37 171.65 41476.89 88888.00 2023-11-28 09:01:18.000 332 22466.41 171.53 41476.89 88888.00 2023-11-28 09:01:19.000 332 22466.43 171.43 41476.94 88888.00 2023-11-28 09:01:20.000 332 22466.46 171.58 41477.02 47554.57 2023-11-28 09:01:21.000 332 22466.46 171.79 41477.02 88888.00 2023-11-28 09:01:22.000 332 22466.45 171.85 41476.96 88888.00 2023-11-28 09:01:23.000 332 22466.44 171.76 41476.98 88888.00 2023-11-28 09:01:24.000 332 22466.43 171.62 41477.01 88888.00 2023-11-28 09:01:25.000 332 22466.43 171.66 41476.95 47554.56 2023-11-28 09:01:26.000 332 22466.45 171.76 41476.90 88888.00 2023-11-28 09:01:27.000 332 22466.45 171.72 41476.88 88888.00 2023-11-28 09:01:28.000 332 22466.39 171.69 41476.88 88888.00 2023-11-28 09:01:29.000 332 22466.35 171.86 41476.93 88888.00 2023-11-28 09:01:30.000 332 22466.42 172.03 41476.93 47554.61 2023-11-28 09:01:31.000 332 22466.48 171.87 41476.89 88888.00 2023-11-28 09:01:32.000 332 22466.49 171.58 41476.88 88888.00 2023-11-28 09:01:33.000 332 22466.53 171.50 41476.89 88888.00 2023-11-28 09:01:34.000 332 22466.58 171.56 41476.88 88888.00 2023-11-28 09:01:35.000 332 22466.58 171.65 41476.89 47554.60 2023-11-28 09:01:36.000 332 22466.57 171.68 41476.92 88888.00 2023-11-28 09:01:37.000 332 22466.56 171.60 41476.91 88888.00 2023-11-28 09:01:38.000 332 22466.51 171.40 41476.81 88888.00 2023-11-28 09:01:39.000 332 22466.53 171.26 41476.71 88888.00 2023-11-28 09:01:40.000 332 22466.63 171.40 41476.77 47554.63 2023-11-28 09:01:41.000 332 22466.69 171.58 41476.91 88888.00 2023-11-28 09:01:42.000 332 22466.68 171.60 41477.00 88888.00 2023-11-28 09:01:43.000 332 22466.68 171.58 41477.06 88888.00 2023-11-28 09:01:44.000 332 22466.72 171.68 41477.11 88888.00 2023-11-28 09:01:45.000 332 22466.72 171.76 41477.08 47554.62 2023-11-28 09:01:46.000 332 22466.64 171.70 41476.95 88888.00 2023-11-28 09:01:47.000 332 22466.60 171.63 41476.88 88888.00 2023-11-28 09:01:48.000 332 22466.62 171.56 41476.95 88888.00 2023-11-28 09:01:49.000 332 22466.61 171.48 41476.98 88888.00 2023-11-28 09:01:50.000 332 22466.60 171.57 41476.95 47554.63 2023-11-28 09:01:51.000 332 22466.63 171.75 41476.98 88888.00 2023-11-28 09:01:52.000 332 22466.67 171.84 41476.99 88888.00 2023-11-28 09:01:53.000 332 22466.72 171.80 41477.00 88888.00 2023-11-28 09:01:54.000 332 22466.73 171.67 41477.02 88888.00 2023-11-28 09:01:55.000 332 22466.68 171.57 41476.97 47554.63 2023-11-28 09:01:56.000 332 22466.63 171.60 41476.91 88888.00 2023-11-28 09:01:57.000 332 22466.62 171.65 41476.89 88888.00 2023-11-28 09:01:58.000 332 22466.58 171.58 41476.90 88888.00 2023-11-28 09:01:59.000 332 22466.53 171.48 41476.94 88888.00 2023-11-28 09:02:00.000 332 22466.48 171.55 41476.96 47554.58 2023-11-28 09:02:01.000 332 22466.44 171.70 41476.88 88888.00 2023-11-28 09:02:02.000 332 22466.47 171.74 41476.84 88888.00 2023-11-28 09:02:03.000 332 22466.52 171.71 41476.93 88888.00 2023-11-28 09:02:04.000 332 22466.55 171.71 41477.00 88888.00 2023-11-28 09:02:05.000 332 22466.58 171.78 41477.00 47554.61 2023-11-28 09:02:06.000 332 22466.61 171.84 41476.98 88888.00 2023-11-28 09:02:07.000 332 22466.60 171.79 41477.00 88888.00 2023-11-28 09:02:08.000 332 22466.56 171.66 41477.03 88888.00 2023-11-28 09:02:09.000 332 22466.56 171.75 41477.05 88888.00 2023-11-28 09:02:10.000 332 22466.62 172.07 41477.01 47554.59 2023-11-28 09:02:11.000 332 22466.64 172.07 41476.96 88888.00 2023-11-28 09:02:12.000 332 22466.59 171.80 41476.96 88888.00 2023-11-28 09:02:13.000 332 22466.52 171.61 41476.91 88888.00 2023-11-28 09:02:14.000 332 22466.51 171.52 41476.90 88888.00 2023-11-28 09:02:15.000 332 22466.57 171.50 41476.95 47554.65 2023-11-28 09:02:16.000 332 22466.62 171.62 41476.98 88888.00 2023-11-28 09:02:17.000 332 22466.63 171.71 41476.98 88888.00 2023-11-28 09:02:18.000 332 22466.61 171.59 41477.01 88888.00 2023-11-28 09:02:19.000 332 22466.60 171.49 41477.02 88888.00 2023-11-28 09:02:20.000 332 22466.62 171.60 41476.95 47554.70 2023-11-28 09:02:21.000 332 22466.65 171.64 41476.89 88888.00 2023-11-28 09:02:22.000 332 22466.65 171.56 41476.94 88888.00 2023-11-28 09:02:23.000 332 22466.65 171.62 41477.05 88888.00 2023-11-28 09:02:24.000 332 22466.69 171.79 41477.09 88888.00 2023-11-28 09:02:25.000 332 22466.72 171.74 41477.01 47554.74 2023-11-28 09:02:26.000 332 22466.71 171.54 41476.86 88888.00 2023-11-28 09:02:27.000 332 22466.71 171.47 41476.78 88888.00 2023-11-28 09:02:28.000 332 22466.75 171.49 41476.85 88888.00 2023-11-28 09:02:29.000 332 22466.79 171.38 41476.96 88888.00 2023-11-28 09:02:30.000 332 22466.81 171.24 41477.00 47554.77 2023-11-28 09:02:31.000 332 22466.82 171.29 41476.99 88888.00 2023-11-28 09:02:32.000 332 22466.87 171.36 41477.00 88888.00 2023-11-28 09:02:33.000 332 22466.89 171.28 41477.02 88888.00 2023-11-28 09:02:34.000 332 22466.89 171.28 41477.04 88888.00 2023-11-28 09:02:35.000 332 22466.90 171.46 41477.10 47554.74 2023-11-28 09:02:36.000 332 22466.90 171.54 41477.15 88888.00 2023-11-28 09:02:37.000 332 22466.85 171.43 41477.06 88888.00 2023-11-28 09:02:38.000 332 22466.80 171.35 41476.94 88888.00 2023-11-28 09:02:39.000 332 22466.79 171.40 41476.93 88888.00 2023-11-28 09:02:40.000 332 22466.78 171.44 41477.02 47554.72 2023-11-28 09:02:41.000 332 22466.80 171.43 41477.08 88888.00 2023-11-28 09:02:42.000 332 22466.86 171.44 41477.12 88888.00 2023-11-28 09:02:43.000 332 22466.87 171.48 41477.22 88888.00 2023-11-28 09:02:44.000 332 22466.79 171.53 41477.31 88888.00 2023-11-28 09:02:45.000 332 22466.74 171.54 41477.28 47554.71 2023-11-28 09:02:46.000 332 22466.73 171.51 41477.21 88888.00 2023-11-28 09:02:47.000 332 22466.74 171.50 41477.21 88888.00 2023-11-28 09:02:48.000 332 22466.76 171.47 41477.19 88888.00 2023-11-28 09:02:49.000 332 22466.79 171.43 41477.12 88888.00 2023-11-28 09:02:50.000 332 22466.81 171.48 41477.10 47554.67 2023-11-28 09:02:51.000 332 22466.78 171.58 41477.12 88888.00 2023-11-28 09:02:52.000 332 22466.74 171.60 41477.15 88888.00 2023-11-28 09:02:53.000 332 22466.72 171.50 41477.14 88888.00 2023-11-28 09:02:54.000 332 22466.70 171.38 41477.11 88888.00 2023-11-28 09:02:55.000 332 22466.68 171.43 41477.06 47554.67 2023-11-28 09:02:56.000 332 22466.71 171.54 41477.02 88888.00 2023-11-28 09:02:57.000 332 22466.75 171.58 41477.07 88888.00 2023-11-28 09:02:58.000 332 22466.77 171.60 41477.18 88888.00 2023-11-28 09:02:59.000 332 22466.75 171.63 41477.22 88888.00 2023-11-28 09:03:00.000 332 22466.73 171.67 41477.20 47554.64 2023-11-28 09:03:01.000 332 22466.76 171.69 41477.17 88888.00 2023-11-28 09:03:02.000 332 22466.82 171.63 41477.12 88888.00 2023-11-28 09:03:03.000 332 22466.82 171.50 41477.07 88888.00 2023-11-28 09:03:04.000 332 22466.79 171.46 41477.05 88888.00 2023-11-28 09:03:05.000 332 22466.79 171.53 41477.04 47554.68 2023-11-28 09:03:06.000 332 22466.81 171.56 41476.99 88888.00 2023-11-28 09:03:07.000 332 22466.79 171.64 41476.94 88888.00 2023-11-28 09:03:08.000 332 22466.78 171.86 41476.94 88888.00 2023-11-28 09:03:09.000 332 22466.78 171.96 41476.90 88888.00 2023-11-28 09:03:10.000 332 22466.75 171.79 41476.81 47554.62 2023-11-28 09:03:11.000 332 22466.68 171.61 41476.77 88888.00 2023-11-28 09:03:12.000 332 22466.66 171.63 41476.86 88888.00 2023-11-28 09:03:13.000 332 22466.68 171.73 41476.97 88888.00 2023-11-28 09:03:14.000 332 22466.67 171.68 41477.02 88888.00 2023-11-28 09:03:15.000 332 22466.66 171.58 41477.04 47554.62 2023-11-28 09:03:16.000 332 22466.68 171.58 41477.07 88888.00 2023-11-28 09:03:17.000 332 22466.67 171.62 41477.08 88888.00 2023-11-28 09:03:18.000 332 22466.62 171.67 41476.98 88888.00 2023-11-28 09:03:19.000 332 22466.64 171.84 41476.91 88888.00 2023-11-28 09:03:20.000 332 22466.67 171.98 41476.98 47554.62 2023-11-28 09:03:21.000 332 22466.64 171.82 41477.04 88888.00 2023-11-28 09:03:22.000 332 22466.64 171.63 41477.04 88888.00 2023-11-28 09:03:23.000 332 22466.69 171.65 41476.99 88888.00 2023-11-28 09:03:24.000 332 22466.75 171.77 41476.92 88888.00 2023-11-28 09:03:25.000 332 22466.74 171.81 41476.92 47554.65 2023-11-28 09:03:26.000 332 22466.69 171.73 41476.96 88888.00 2023-11-28 09:03:27.000 332 22466.66 171.57 41476.91 88888.00 2023-11-28 09:03:28.000 332 22466.65 171.40 41476.81 88888.00 2023-11-28 09:03:29.000 332 22466.63 171.34 41476.80 88888.00 2023-11-28 09:03:30.000 332 22466.67 171.49 41476.85 47554.68 2023-11-28 09:03:31.000 332 22466.74 171.65 41476.88 88888.00 2023-11-28 09:03:32.000 332 22466.76 171.59 41476.93 88888.00 2023-11-28 09:03:33.000 332 22466.76 171.54 41476.96 88888.00 2023-11-28 09:03:34.000 332 22466.81 171.71 41476.93 88888.00 2023-11-28 09:03:35.000 332 22466.83 171.84 41476.90 47554.70 2023-11-28 09:03:36.000 332 22466.80 171.69 41476.90 88888.00 2023-11-28 09:03:37.000 332 22466.80 171.50 41476.93 88888.00 2023-11-28 09:03:38.000 332 22466.85 171.51 41476.96 88888.00 2023-11-28 09:03:39.000 332 22466.91 171.64 41476.96 88888.00 2023-11-28 09:03:40.000 332 22466.93 171.67 41476.90 47554.74 2023-11-28 09:03:41.000 332 22466.90 171.57 41476.86 88888.00 2023-11-28 09:03:42.000 332 22466.88 171.49 41476.87 88888.00 2023-11-28 09:03:43.000 332 22466.88 171.48 41476.90 88888.00 2023-11-28 09:03:44.000 332 22466.88 171.55 41476.89 88888.00 2023-11-28 09:03:45.000 332 22466.88 171.56 41476.90 47554.75 2023-11-28 09:03:46.000 332 22466.87 171.44 41476.98 88888.00 2023-11-28 09:03:47.000 332 22466.90 171.43 41477.06 88888.00 2023-11-28 09:03:48.000 332 22466.92 171.59 41477.12 88888.00 2023-11-28 09:03:49.000 332 22466.92 171.78 41477.12 88888.00 2023-11-28 09:03:50.000 332 22466.94 171.70 41477.06 47554.74 2023-11-28 09:03:51.000 332 22466.93 171.48 41476.98 88888.00 2023-11-28 09:03:52.000 332 22466.94 171.44 41476.97 88888.00 2023-11-28 09:03:53.000 332 22467.00 171.55 41476.99 88888.00 2023-11-28 09:03:54.000 332 22467.04 171.68 41476.95 88888.00 2023-11-28 09:03:55.000 332 22467.05 171.75 41476.88 47554.73 2023-11-28 09:03:56.000 332 22467.05 171.65 41476.85 88888.00 2023-11-28 09:03:57.000 332 22467.06 171.55 41476.93 88888.00 2023-11-28 09:03:58.000 332 22467.03 171.59 41477.03 88888.00 2023-11-28 09:03:59.000 332 22466.94 171.45 41476.96 88888.00 2023-11-28 09:04:00.000 332 22466.89 171.13 41476.75 47554.74 2023-11-28 09:04:01.000 332 22466.95 171.16 41476.73 88888.00 2023-11-28 09:04:02.000 332 22467.01 171.37 41476.84 88888.00 2023-11-28 09:04:03.000 332 22466.98 171.32 41476.86 88888.00 2023-11-28 09:04:04.000 332 22466.97 171.31 41476.89 88888.00 2023-11-28 09:04:05.000 332 22467.02 171.57 41476.99 47554.80 2023-11-28 09:04:06.000 332 22467.08 171.64 41477.02 88888.00 2023-11-28 09:04:07.000 332 22467.14 171.48 41476.99 88888.00 2023-11-28 09:04:08.000 332 22467.16 171.33 41476.97 88888.00 2023-11-28 09:04:09.000 332 22467.12 171.33 41476.97 88888.00 2023-11-28 09:04:10.000 332 22467.12 171.44 41476.98 47554.83 2023-11-28 09:04:11.000 332 22467.15 171.47 41476.99 88888.00 2023-11-28 09:04:12.000 332 22467.14 171.40 41477.02 88888.00 2023-11-28 09:04:13.000 332 22467.11 171.33 41477.11 88888.00 2023-11-28 09:04:14.000 332 22467.15 171.25 41477.14 88888.00 2023-11-28 09:04:15.000 332 22467.26 171.31 41477.07 47554.89 2023-11-28 09:04:16.000 332 22467.29 171.40 41477.02 88888.00 2023-11-28 09:04:17.000 332 22467.20 171.34 41477.00 88888.00 2023-11-28 09:04:18.000 332 22467.15 171.26 41476.93 88888.00 2023-11-28 09:04:19.000 332 22467.16 171.16 41476.87 88888.00 2023-11-28 09:04:20.000 332 22467.20 171.05 41476.87 47554.88 2023-11-28 09:04:21.000 332 22467.25 171.15 41476.94 88888.00 2023-11-28 09:04:22.000 332 22467.31 171.33 41477.04 88888.00 2023-11-28 09:04:23.000 332 22467.31 171.27 41477.06 88888.00 2023-11-28 09:04:24.000 332 22467.22 170.93 41476.95 88888.00 2023-11-28 09:04:25.000 332 22467.13 170.71 41476.86 47554.89 2023-11-28 09:04:26.000 332 22467.14 170.89 41476.88 88888.00 2023-11-28 09:04:27.000 332 22467.17 171.16 41476.96 88888.00 2023-11-28 09:04:28.000 332 22467.18 171.35 41477.05 88888.00 2023-11-28 09:04:29.000 332 22467.21 171.46 41477.11 88888.00 2023-11-28 09:04:30.000 332 22467.21 171.28 41477.04 47554.90 2023-11-28 09:04:31.000 332 22467.12 171.00 41476.95 88888.00 2023-11-28 09:04:32.000 332 22467.07 170.98 41476.98 88888.00 2023-11-28 09:04:33.000 332 22467.13 170.97 41477.03 88888.00 2023-11-28 09:04:34.000 332 22467.16 170.73 41477.00 88888.00 2023-11-28 09:04:35.000 332 22467.17 170.60 41476.96 47554.97 2023-11-28 09:04:36.000 332 22467.22 170.80 41476.97 88888.00 2023-11-28 09:04:37.000 332 22467.27 170.98 41476.98 88888.00 2023-11-28 09:04:38.000 332 22467.31 170.96 41476.97 88888.00 2023-11-28 09:04:39.000 332 22467.37 170.89 41476.94 88888.00 2023-11-28 09:04:40.000 332 22467.41 170.91 41476.98 47555.01 2023-11-28 09:04:41.000 332 22467.40 170.91 41477.04 88888.00 2023-11-28 09:04:42.000 332 22467.35 170.82 41477.00 88888.00 2023-11-28 09:04:43.000 332 22467.37 170.75 41476.93 88888.00 2023-11-28 09:04:44.000 332 22467.46 170.61 41476.91 88888.00 2023-11-28 09:04:45.000 332 22467.52 170.38 41476.93 47555.04 2023-11-28 09:04:46.000 332 22467.52 170.39 41476.98 88888.00 2023-11-28 09:04:47.000 332 22467.52 170.52 41477.03 88888.00 2023-11-28 09:04:48.000 332 22467.54 170.41 41477.02 88888.00 2023-11-28 09:04:49.000 332 22467.57 170.20 41476.90 88888.00 2023-11-28 09:04:50.000 332 22467.60 170.24 41476.81 47555.14 2023-11-28 09:04:51.000 332 22467.62 170.40 41476.83 88888.00 2023-11-28 09:04:52.000 332 22467.64 170.42 41476.91 88888.00 2023-11-28 09:04:53.000 332 22467.65 170.38 41476.99 88888.00 2023-11-28 09:04:54.000 332 22467.68 170.45 41477.02 88888.00 2023-11-28 09:04:55.000 332 22467.68 170.55 41477.02 47555.14 2023-11-28 09:04:56.000 332 22467.66 170.54 41477.03 88888.00 2023-11-28 09:04:57.000 332 22467.63 170.45 41477.04 88888.00 2023-11-28 09:04:58.000 332 22467.58 170.24 41477.03 88888.00 2023-11-28 09:04:59.000 332 22467.55 169.96 41476.97 88888.00 2023-11-28 09:05:00.000 332 22467.61 169.98 41476.88 47555.17 2023-11-28 09:05:01.000 332 22467.70 170.21 41476.88 88888.00 2023-11-28 09:05:02.000 332 22467.77 170.32 41477.00 88888.00 2023-11-28 09:05:03.000 332 22467.83 170.31 41477.16 88888.00 2023-11-28 09:05:04.000 332 22467.85 170.29 41477.25 88888.00 2023-11-28 09:05:05.000 332 22467.83 170.36 41477.25 47555.17 2023-11-28 09:05:06.000 332 22467.75 170.36 41477.16 88888.00 2023-11-28 09:05:07.000 332 22467.67 170.27 41477.12 88888.00 2023-11-28 09:05:08.000 332 22467.68 170.20 41477.13 88888.00 2023-11-28 09:05:09.000 332 22467.72 170.05 41477.06 88888.00 2023-11-28 09:05:10.000 332 22467.73 169.99 41477.02 47555.15 2023-11-28 09:05:11.000 332 22467.72 170.15 41477.11 88888.00 2023-11-28 09:05:12.000 332 22467.69 170.22 41477.18 88888.00 2023-11-28 09:05:13.000 332 22467.71 170.21 41477.19 88888.00 2023-11-28 09:05:14.000 332 22467.76 170.30 41477.19 88888.00 2023-11-28 09:05:15.000 332 22467.76 170.39 41477.15 47555.18 2023-11-28 09:05:16.000 332 22467.70 170.30 41477.05 88888.00 2023-11-28 09:05:17.000 332 22467.64 170.10 41476.96 88888.00 2023-11-28 09:05:18.000 332 22467.57 169.89 41476.94 88888.00 2023-11-28 09:05:19.000 332 22467.50 169.74 41477.03 88888.00 2023-11-28 09:05:20.000 332 22467.50 169.89 41477.18 47555.15 2023-11-28 09:05:21.000 332 22467.60 170.14 41477.19 88888.00 2023-11-28 09:05:22.000 332 22467.68 170.20 41477.09 88888.00 2023-11-28 09:05:23.000 332 22467.67 170.20 41477.03 88888.00 2023-11-28 09:05:24.000 332 22467.62 170.12 41477.08 88888.00 2023-11-28 09:05:25.000 332 22467.58 169.91 41477.13 47555.15 2023-11-28 09:05:26.000 332 22467.54 169.81 41477.09 88888.00 2023-11-28 09:05:27.000 332 22467.52 169.90 41477.07 88888.00 2023-11-28 09:05:28.000 332 22467.53 169.94 41477.12 88888.00 2023-11-28 09:05:29.000 332 22467.53 169.86 41477.14 88888.00 2023-11-28 09:05:30.000 332 22467.51 169.76 41477.11 47555.14 2023-11-28 09:05:31.000 332 22467.47 169.77 41477.03 88888.00 2023-11-28 09:05:32.000 332 22467.48 169.86 41476.96 88888.00 2023-11-28 09:05:33.000 332 22467.55 169.94 41476.98 88888.00 2023-11-28 09:05:34.000 332 22467.60 169.91 41477.00 88888.00 2023-11-28 09:05:35.000 332 22467.58 169.80 41476.96 47555.13 2023-11-28 09:05:36.000 332 22467.53 169.80 41476.93 88888.00 2023-11-28 09:05:37.000 332 22467.54 169.87 41476.99 88888.00 2023-11-28 09:05:38.000 332 22467.60 169.84 41477.02 88888.00 2023-11-28 09:05:39.000 332 22467.64 169.71 41476.96 88888.00 2023-11-28 09:05:40.000 332 22467.64 169.65 41476.89 47555.14 2023-11-28 09:05:41.000 332 22467.59 169.72 41476.90 88888.00 2023-11-28 09:05:42.000 332 22467.59 169.80 41476.99 88888.00 2023-11-28 09:05:43.000 332 22467.66 169.91 41477.06 88888.00 2023-11-28 09:05:44.000 332 22467.74 170.07 41477.04 88888.00 2023-11-28 09:05:45.000 332 22467.71 170.04 41476.98 47555.16 2023-11-28 09:05:46.000 332 22467.65 169.86 41476.97 88888.00 2023-11-28 09:05:47.000 332 22467.60 169.74 41476.99 88888.00 2023-11-28 09:05:48.000 332 22467.60 169.64 41477.05 88888.00 2023-11-28 09:05:49.000 332 22467.65 169.51 41477.14 88888.00 2023-11-28 09:05:50.000 332 22467.69 169.46 41477.21 47555.15 2023-11-28 09:05:51.000 332 22467.71 169.50 41477.17 88888.00 2023-11-28 09:05:52.000 332 22467.67 169.60 41477.13 88888.00 2023-11-28 09:05:53.000 332 22467.65 169.89 41477.14 88888.00 2023-11-28 09:05:54.000 332 22467.69 170.09 41477.08 88888.00 2023-11-28 09:05:55.000 332 22467.70 169.84 41476.94 47555.17 2023-11-28 09:05:56.000 332 22467.66 169.55 41476.89 88888.00 2023-11-28 09:05:57.000 332 22467.65 169.54 41476.94 88888.00 2023-11-28 09:05:58.000 332 22467.67 169.54 41476.98 88888.00 2023-11-28 09:05:59.000 332 22467.74 169.56 41477.02 88888.00 2023-11-28 09:06:00.000 332 22467.81 169.75 41477.11 47555.14 2023-11-28 09:06:01.000 332 22467.81 169.82 41477.15 88888.00 2023-11-28 09:06:02.000 332 22467.75 169.65 41477.11 88888.00 2023-11-28 09:06:03.000 332 22467.71 169.55 41477.09 88888.00 2023-11-28 09:06:04.000 332 22467.67 169.56 41477.09 88888.00 2023-11-28 09:06:05.000 332 22467.64 169.54 41477.02 47555.13 2023-11-28 09:06:06.000 332 22467.62 169.48 41476.95 88888.00 2023-11-28 09:06:07.000 332 22467.60 169.42 41476.93 88888.00 2023-11-28 09:06:08.000 332 22467.61 169.44 41476.96 88888.00 2023-11-28 09:06:09.000 332 22467.64 169.60 41477.03 88888.00 2023-11-28 09:06:10.000 332 22467.68 169.74 41477.09 47555.17 2023-11-28 09:06:11.000 332 22467.71 169.66 41477.11 88888.00 2023-11-28 09:06:12.000 332 22467.74 169.49 41477.09 88888.00 2023-11-28 09:06:13.000 332 22467.74 169.48 41477.02 88888.00 2023-11-28 09:06:14.000 332 22467.72 169.50 41477.00 88888.00 2023-11-28 09:06:15.000 332 22467.71 169.43 41477.02 47555.19 2023-11-28 09:06:16.000 332 22467.70 169.34 41477.04 88888.00 2023-11-28 09:06:17.000 332 22467.69 169.29 41477.04 88888.00 2023-11-28 09:06:18.000 332 22467.72 169.34 41477.05 88888.00 2023-11-28 09:06:19.000 332 22467.79 169.43 41477.06 88888.00 2023-11-28 09:06:20.000 332 22467.83 169.41 41477.04 47555.17 2023-11-28 09:06:21.000 332 22467.80 169.32 41477.03 88888.00 2023-11-28 09:06:22.000 332 22467.76 169.28 41477.04 88888.00 2023-11-28 09:06:23.000 332 22467.76 169.32 41477.03 88888.00 2023-11-28 09:06:24.000 332 22467.78 169.36 41477.00 88888.00 2023-11-28 09:06:25.000 332 22467.79 169.40 41476.98 47555.15 2023-11-28 09:06:26.000 332 22467.81 169.43 41477.00 88888.00 2023-11-28 09:06:27.000 332 22467.81 169.42 41477.06 88888.00 2023-11-28 09:06:28.000 332 22467.79 169.44 41477.07 88888.00 2023-11-28 09:06:29.000 332 22467.75 169.43 41477.04 88888.00 2023-11-28 09:06:30.000 332 22467.69 169.34 41477.02 47555.11 2023-11-28 09:06:31.000 332 22467.67 169.28 41477.02 88888.00 2023-11-28 09:06:32.000 332 22467.68 169.31 41477.02 88888.00 2023-11-28 09:06:33.000 332 22467.66 169.33 41477.05 88888.00 2023-11-28 09:06:34.000 332 22467.61 169.34 41477.12 88888.00 2023-11-28 09:06:35.000 332 22467.61 169.35 41477.15 47555.15 2023-11-28 09:06:36.000 332 22467.67 169.36 41477.14 88888.00 2023-11-28 09:06:37.000 332 22467.71 169.34 41477.09 88888.00 2023-11-28 09:06:38.000 332 22467.74 169.28 41477.00 88888.00 2023-11-28 09:06:39.000 332 22467.77 169.14 41476.87 88888.00 2023-11-28 09:06:40.000 332 22467.75 169.03 41476.82 47555.15 2023-11-28 09:06:41.000 332 22467.70 169.10 41476.90 88888.00 2023-11-28 09:06:42.000 332 22467.68 169.19 41476.97 88888.00 2023-11-28 09:06:43.000 332 22467.68 169.10 41476.92 88888.00 2023-11-28 09:06:44.000 332 22467.69 168.98 41476.86 88888.00 2023-11-28 09:06:45.000 332 22467.72 169.09 41476.83 47555.14 2023-11-28 09:06:46.000 332 22467.75 169.28 41476.88 88888.00 2023-11-28 09:06:47.000 332 22467.74 169.35 41477.02 88888.00 2023-11-28 09:06:48.000 332 22467.71 169.33 41477.09 88888.00 2023-11-28 09:06:49.000 332 22467.69 169.25 41476.99 88888.00 2023-11-28 09:06:50.000 332 22467.70 169.20 41476.89 47555.10 2023-11-28 09:06:51.000 332 22467.71 169.25 41476.94 88888.00 2023-11-28 09:06:52.000 332 22467.68 169.33 41477.05 88888.00 2023-11-28 09:06:53.000 332 22467.65 169.34 41477.11 88888.00 2023-11-28 09:06:54.000 332 22467.65 169.28 41477.09 88888.00 2023-11-28 09:06:55.000 332 22467.62 169.24 41477.06 47555.04 2023-11-28 09:06:56.000 332 22467.59 169.31 41477.07 88888.00 2023-11-28 09:06:57.000 332 22467.59 169.36 41477.06 88888.00 2023-11-28 09:06:58.000 332 22467.56 169.21 41477.01 88888.00 2023-11-28 09:06:59.000 332 22467.49 169.08 41476.93 88888.00 2023-11-28 09:07:00.000 332 22467.44 169.21 41476.86 47554.97 2023-11-28 09:07:01.000 332 22467.49 169.39 41476.84 88888.00 2023-11-28 09:07:02.000 332 22467.60 169.47 41476.87 88888.00 2023-11-28 09:07:03.000 332 22467.60 169.48 41476.87 88888.00 2023-11-28 09:07:04.000 332 22467.47 169.44 41476.85 88888.00 2023-11-28 09:07:05.000 332 22467.38 169.43 41476.89 47554.99 2023-11-28 09:07:06.000 332 22467.39 169.44 41476.94 88888.00 2023-11-28 09:07:07.000 332 22467.42 169.43 41476.94 88888.00 2023-11-28 09:07:08.000 332 22467.47 169.50 41476.92 88888.00 2023-11-28 09:07:09.000 332 22467.54 169.60 41476.98 88888.00 2023-11-28 09:07:10.000 332 22467.58 169.54 41477.06 47554.97 2023-11-28 09:07:11.000 332 22467.59 169.45 41477.02 88888.00 2023-11-28 09:07:12.000 332 22467.56 169.42 41476.96 88888.00 2023-11-28 09:07:13.000 332 22467.52 169.40 41476.97 88888.00 2023-11-28 09:07:14.000 332 22467.53 169.38 41477.02 88888.00 2023-11-28 09:07:15.000 332 22467.60 169.36 41477.05 47555.04 2023-11-28 09:07:16.000 332 22467.65 169.37 41477.05 88888.00 2023-11-28 09:07:17.000 332 22467.68 169.38 41477.01 88888.00 2023-11-28 09:07:18.000 332 22467.71 169.41 41476.98 88888.00 2023-11-28 09:07:19.000 332 22467.74 169.37 41476.97 88888.00 2023-11-28 09:07:20.000 332 22467.72 169.24 41476.93 47555.05 2023-11-28 09:07:21.000 332 22467.72 169.19 41476.91 88888.00 2023-11-28 09:07:22.000 332 22467.74 169.19 41476.93 88888.00 2023-11-28 09:07:23.000 332 22467.75 169.12 41476.97 88888.00 2023-11-28 09:07:24.000 332 22467.75 169.00 41476.96 88888.00 2023-11-28 09:07:25.000 332 22467.77 168.94 41476.89 47555.11 2023-11-28 09:07:26.000 332 22467.83 168.98 41476.91 88888.00 2023-11-28 09:07:27.000 332 22467.89 169.05 41476.98 88888.00 2023-11-28 09:07:28.000 332 22467.90 169.03 41476.98 88888.00 2023-11-28 09:07:29.000 332 22467.88 168.94 41476.86 88888.00 2023-11-28 09:07:30.000 332 22467.84 168.92 41476.78 47555.06 2023-11-28 09:07:31.000 332 22467.78 169.00 41476.79 88888.00 2023-11-28 09:07:32.000 332 22467.76 169.06 41476.85 88888.00 2023-11-28 09:07:33.000 332 22467.81 169.10 41476.86 88888.00 2023-11-28 09:07:34.000 332 22467.85 169.20 41476.88 88888.00 2023-11-28 09:07:35.000 332 22467.84 169.24 41476.93 47555.01 2023-11-28 09:07:36.000 332 22467.78 169.19 41476.98 88888.00 2023-11-28 09:07:37.000 332 22467.70 169.18 41477.01 88888.00 2023-11-28 09:07:38.000 332 22467.67 169.34 41477.02 88888.00 2023-11-28 09:07:39.000 332 22467.69 169.50 41477.00 88888.00 2023-11-28 09:07:40.000 332 22467.68 169.41 41476.93 47554.96 2023-11-28 09:07:41.000 332 22467.60 169.27 41476.87 88888.00 2023-11-28 09:07:42.000 332 22467.54 169.29 41476.86 88888.00 2023-11-28 09:07:43.000 332 22467.52 169.35 41476.85 88888.00 2023-11-28 09:07:44.000 332 22467.48 169.36 41476.85 88888.00 2023-11-28 09:07:45.000 332 22467.41 169.40 41476.88 47554.88 2023-11-28 09:07:46.000 332 22467.34 169.43 41476.92 88888.00 2023-11-28 09:07:47.000 332 22467.36 169.39 41476.91 88888.00 2023-11-28 09:07:48.000 332 22467.46 169.46 41476.84 88888.00 2023-11-28 09:07:49.000 332 22467.54 169.76 41476.76 88888.00 2023-11-28 09:07:50.000 332 22467.53 169.80 41476.78 47554.85 2023-11-28 09:07:51.000 332 22467.47 169.49 41476.85 88888.00 2023-11-28 09:07:52.000 332 22467.41 169.31 41476.88 88888.00 2023-11-28 09:07:53.000 332 22467.36 169.23 41476.86 88888.00 2023-11-28 09:07:54.000 332 22467.37 169.13 41476.82 88888.00 2023-11-28 09:07:55.000 332 22467.40 169.11 41476.86 47554.91 2023-11-28 09:07:56.000 332 22467.40 169.15 41476.94 88888.00 2023-11-28 09:07:57.000 332 22467.41 169.13 41476.98 88888.00 2023-11-28 09:07:58.000 332 22467.48 169.19 41477.04 88888.00 2023-11-28 09:07:59.000 332 22467.56 169.26 41477.12 88888.00 2023-11-28 09:08:00.000 332 22467.56 169.06 41477.11 47554.96 2023-11-28 09:08:01.000 332 22467.48 168.80 41476.98 88888.00 2023-11-28 09:08:02.000 332 22467.44 168.79 41476.88 88888.00 2023-11-28 09:08:03.000 332 22467.45 168.87 41476.90 88888.00 2023-11-28 09:08:04.000 332 22467.50 168.90 41477.00 88888.00 2023-11-28 09:08:05.000 332 22467.58 168.90 41477.03 47555.01 2023-11-28 09:08:06.000 332 22467.62 168.83 41476.97 88888.00 2023-11-28 09:08:07.000 332 22467.60 168.77 41476.98 88888.00 2023-11-28 09:08:08.000 332 22467.57 168.88 41477.02 88888.00 2023-11-28 09:08:09.000 332 22467.56 169.01 41477.00 88888.00 2023-11-28 09:08:10.000 332 22467.53 168.92 41477.00 47554.99 2023-11-28 09:08:11.000 332 22467.51 168.77 41477.06 88888.00 2023-11-28 09:08:12.000 332 22467.50 168.76 41477.03 88888.00 2023-11-28 09:08:13.000 332 22467.49 168.79 41476.91 88888.00 2023-11-28 09:08:14.000 332 22467.51 168.67 41476.87 88888.00 2023-11-28 09:08:15.000 332 22467.52 168.55 41476.89 47554.92 2023-11-28 09:08:16.000 332 22467.51 168.65 41476.88 88888.00 2023-11-28 09:08:17.000 332 22467.50 168.82 41476.89 88888.00 2023-11-28 09:08:18.000 332 22467.48 168.94 41477.00 88888.00 2023-11-28 09:08:19.000 332 22467.44 168.91 41477.10 88888.00 2023-11-28 09:08:20.000 332 22467.45 168.75 41477.11 47554.85 2023-11-28 09:08:21.000 332 22467.49 168.73 41477.06 88888.00 2023-11-28 09:08:22.000 332 22467.47 168.88 41476.97 88888.00 2023-11-28 09:08:23.000 332 22467.43 168.93 41476.84 88888.00 2023-11-28 09:08:24.000 332 22467.44 168.81 41476.81 88888.00 2023-11-28 09:08:25.000 332 22467.47 168.69 41476.91 47554.87 2023-11-28 09:08:26.000 332 22467.48 168.69 41476.96 88888.00 2023-11-28 09:08:27.000 332 22467.50 168.75 41476.93 88888.00 2023-11-28 09:08:28.000 332 22467.50 168.80 41476.93 88888.00 2023-11-28 09:08:29.000 332 22467.50 168.82 41476.98 88888.00 2023-11-28 09:08:30.000 332 22467.49 168.78 41476.99 47554.89 2023-11-28 09:08:31.000 332 22467.46 168.74 41477.00 88888.00 2023-11-28 09:08:32.000 332 22467.41 168.70 41477.01 88888.00 2023-11-28 09:08:33.000 332 22467.35 168.62 41476.93 88888.00 2023-11-28 09:08:34.000 332 22467.33 168.55 41476.82 88888.00 2023-11-28 09:08:35.000 332 22467.38 168.60 41476.86 47554.91 2023-11-28 09:08:36.000 332 22467.46 168.65 41477.02 88888.00 2023-11-28 09:08:37.000 332 22467.48 168.60 41477.10 88888.00 2023-11-28 09:08:38.000 332 22467.44 168.53 41477.07 88888.00 2023-11-28 09:08:39.000 332 22467.42 168.44 41477.06 88888.00 2023-11-28 09:08:40.000 332 22467.44 168.36 41477.06 47554.96 2023-11-28 09:08:41.000 332 22467.47 168.35 41477.02 88888.00 2023-11-28 09:08:42.000 332 22467.50 168.39 41477.01 88888.00 2023-11-28 09:08:43.000 332 22467.55 168.50 41476.98 88888.00 2023-11-28 09:08:44.000 332 22467.56 168.54 41476.90 88888.00 2023-11-28 09:08:45.000 332 22467.52 168.41 41476.86 47554.95 2023-11-28 09:08:46.000 332 22467.52 168.33 41476.87 88888.00 2023-11-28 09:08:47.000 332 22467.57 168.41 41476.94 88888.00 2023-11-28 09:08:48.000 332 22467.57 168.46 41476.95 88888.00 2023-11-28 09:08:49.000 332 22467.53 168.42 41476.87 88888.00 2023-11-28 09:08:50.000 332 22467.50 168.39 41476.87 47554.97 2023-11-28 09:08:51.000 332 22467.47 168.40 41476.91 88888.00 2023-11-28 09:08:52.000 332 22467.46 168.41 41476.91 88888.00 2023-11-28 09:08:53.000 332 22467.51 168.49 41476.90 88888.00 2023-11-28 09:08:54.000 332 22467.52 168.55 41476.93 88888.00 2023-11-28 09:08:55.000 332 22467.48 168.47 41476.97 47554.93 2023-11-28 09:08:56.000 332 22467.51 168.41 41476.99 88888.00 2023-11-28 09:08:57.000 332 22467.57 168.43 41477.01 88888.00 2023-11-28 09:08:58.000 332 22467.56 168.43 41477.00 88888.00 2023-11-28 09:08:59.000 332 22467.50 168.41 41476.89 88888.00 2023-11-28 09:09:00.000 332 22467.46 168.31 41476.80 47554.96 2023-11-28 09:09:01.000 332 22467.43 168.27 41476.83 88888.00 2023-11-28 09:09:02.000 332 22467.48 168.36 41476.81 88888.00 2023-11-28 09:09:03.000 332 22467.56 168.54 41476.73 88888.00 2023-11-28 09:09:04.000 332 22467.54 168.60 41476.73 88888.00 2023-11-28 09:09:05.000 332 22467.46 168.37 41476.77 47554.94 2023-11-28 09:09:06.000 332 22467.47 168.25 41476.77 88888.00 2023-11-28 09:09:07.000 332 22467.55 168.41 41476.75 88888.00 2023-11-28 09:09:08.000 332 22467.60 168.46 41476.70 88888.00 2023-11-28 09:09:09.000 332 22467.65 168.31 41476.68 88888.00 2023-11-28 09:09:10.000 332 22467.67 168.21 41476.74 47554.96 2023-11-28 09:09:11.000 332 22467.65 168.26 41476.88 88888.00 2023-11-28 09:09:12.000 332 22467.62 168.37 41476.89 88888.00 2023-11-28 09:09:13.000 332 22467.60 168.42 41476.75 88888.00 2023-11-28 09:09:14.000 332 22467.65 168.34 41476.68 88888.00 2023-11-28 09:09:15.000 332 22467.71 168.25 41476.75 47555.01 2023-11-28 09:09:16.000 332 22467.72 168.30 41476.77 88888.00 2023-11-28 09:09:17.000 332 22467.73 168.38 41476.74 88888.00 2023-11-28 09:09:18.000 332 22467.78 168.49 41476.74 88888.00 2023-11-28 09:09:19.000 332 22467.83 168.46 41476.73 88888.00 2023-11-28 09:09:20.000 332 22467.82 168.28 41476.74 47554.98 2023-11-28 09:09:21.000 332 22467.77 168.26 41476.75 88888.00 2023-11-28 09:09:22.000 332 22467.77 168.34 41476.72 88888.00 2023-11-28 09:09:23.000 332 22467.81 168.34 41476.68 88888.00 2023-11-28 09:09:24.000 332 22467.84 168.57 41476.72 88888.00 2023-11-28 09:09:25.000 332 22467.86 168.93 41476.79 47554.96 2023-11-28 09:09:26.000 332 22467.85 168.88 41476.78 88888.00 2023-11-28 09:09:27.000 332 22467.84 168.58 41476.79 88888.00 2023-11-28 09:09:28.000 332 22467.78 168.40 41476.77 88888.00 2023-11-28 09:09:29.000 332 22467.67 168.30 41476.68 88888.00 2023-11-28 09:09:30.000 332 22467.65 168.28 41476.64 47554.96 2023-11-28 09:09:31.000 332 22467.70 168.36 41476.63 88888.00 2023-11-28 09:09:32.000 332 22467.71 168.52 41476.64 88888.00 2023-11-28 09:09:33.000 332 22467.68 168.65 41476.72 88888.00 2023-11-28 09:09:34.000 332 22467.66 168.66 41476.78 88888.00 2023-11-28 09:09:35.000 332 22467.63 168.64 41476.73 47554.93 2023-11-28 09:09:36.000 332 22467.60 168.62 41476.64 88888.00 2023-11-28 09:09:37.000 332 22467.59 168.60 41476.60 88888.00 2023-11-28 09:09:38.000 332 22467.60 168.79 41476.63 88888.00 2023-11-28 09:09:39.000 332 22467.60 168.99 41476.68 88888.00 2023-11-28 09:09:40.000 332 22467.60 168.85 41476.65 47554.95 2023-11-28 09:09:41.000 332 22467.62 168.71 41476.62 88888.00 2023-11-28 09:09:42.000 332 22467.65 168.75 41476.63 88888.00 2023-11-28 09:09:43.000 332 22467.64 168.67 41476.59 88888.00 2023-11-28 09:09:44.000 332 22467.58 168.51 41476.55 88888.00 2023-11-28 09:09:45.000 332 22467.55 168.62 41476.61 47554.92 2023-11-28 09:09:46.000 332 22467.58 168.77 41476.66 88888.00 2023-11-28 09:09:47.000 332 22467.62 168.78 41476.69 88888.00 2023-11-28 09:09:48.000 332 22467.64 168.83 41476.72 88888.00 2023-11-28 09:09:49.000 332 22467.63 168.88 41476.70 88888.00 2023-11-28 09:09:50.000 332 22467.64 168.85 41476.67 47554.95 2023-11-28 09:09:51.000 332 22467.68 168.78 41476.68 88888.00 2023-11-28 09:09:52.000 332 22467.72 168.70 41476.71 88888.00 2023-11-28 09:09:53.000 332 22467.75 168.68 41476.72 88888.00 2023-11-28 09:09:54.000 332 22467.78 168.74 41476.65 88888.00 2023-11-28 09:09:55.000 332 22467.77 168.77 41476.54 47554.91 2023-11-28 09:09:56.000 332 22467.74 168.73 41476.48 88888.00 2023-11-28 09:09:57.000 332 22467.72 168.73 41476.53 88888.00 2023-11-28 09:09:58.000 332 22467.73 168.80 41476.70 88888.00 2023-11-28 09:09:59.000 332 22467.73 168.86 41476.82 88888.00 2023-11-28 09:10:00.000 332 22467.75 168.82 41476.79 47554.91 2023-11-28 09:10:01.000 332 22467.77 168.78 41476.76 88888.00 2023-11-28 09:10:02.000 332 22467.76 168.80 41476.81 88888.00 2023-11-28 09:10:03.000 332 22467.77 168.79 41476.84 88888.00 2023-11-28 09:10:04.000 332 22467.81 168.78 41476.85 88888.00 2023-11-28 09:10:05.000 332 22467.85 168.87 41476.90 47554.86 2023-11-28 09:10:06.000 332 22467.84 168.92 41476.93 88888.00 2023-11-28 09:10:07.000 332 22467.79 168.87 41476.88 88888.00 2023-11-28 09:10:08.000 332 22467.74 168.72 41476.83 88888.00 2023-11-28 09:10:09.000 332 22467.71 168.56 41476.85 88888.00 2023-11-28 09:10:10.000 332 22467.70 168.61 41476.86 47554.86 2023-11-28 09:10:11.000 332 22467.72 168.82 41476.80 88888.00 2023-11-28 09:10:12.000 332 22467.73 168.93 41476.76 88888.00 2023-11-28 09:10:13.000 332 22467.69 168.91 41476.77 88888.00 2023-11-28 09:10:14.000 332 22467.69 168.92 41476.77 88888.00 2023-11-28 09:10:15.000 332 22467.74 168.98 41476.75 47554.89 2023-11-28 09:10:16.000 332 22467.74 168.96 41476.69 88888.00 2023-11-28 09:10:17.000 332 22467.71 168.85 41476.64 88888.00 2023-11-28 09:10:18.000 332 22467.72 168.80 41476.62 88888.00 2023-11-28 09:10:19.000 332 22467.70 168.82 41476.63 88888.00 2023-11-28 09:10:20.000 332 22467.69 168.87 41476.67 47554.90 2023-11-28 09:10:21.000 332 22467.74 168.94 41476.75 88888.00 2023-11-28 09:10:22.000 332 22467.78 168.98 41476.79 88888.00 2023-11-28 09:10:23.000 332 22467.77 169.01 41476.78 88888.00 2023-11-28 09:10:24.000 332 22467.78 169.01 41476.78 88888.00 2023-11-28 09:10:25.000 332 22467.78 168.96 41476.75 47554.88 2023-11-28 09:10:26.000 332 22467.75 168.91 41476.69 88888.00 2023-11-28 09:10:27.000 332 22467.73 168.92 41476.69 88888.00 2023-11-28 09:10:28.000 332 22467.76 168.97 41476.73 88888.00 2023-11-28 09:10:29.000 332 22467.81 169.02 41476.73 88888.00 2023-11-28 09:10:30.000 332 22467.77 169.03 41476.72 47554.88 2023-11-28 09:10:31.000 332 22467.69 169.00 41476.76 88888.00 2023-11-28 09:10:32.000 332 22467.68 168.97 41476.80 88888.00 2023-11-28 09:10:33.000 332 22467.72 168.89 41476.77 88888.00 2023-11-28 09:10:34.000 332 22467.74 168.84 41476.79 88888.00 2023-11-28 09:10:35.000 332 22467.74 168.94 41476.88 47554.83 2023-11-28 09:10:36.000 332 22467.68 169.05 41476.94 88888.00 2023-11-28 09:10:37.000 332 22467.63 169.05 41476.96 88888.00 2023-11-28 09:10:38.000 332 22467.63 168.99 41476.95 88888.00 2023-11-28 09:10:39.000 332 22467.64 168.89 41476.89 88888.00 2023-11-28 09:10:40.000 332 22467.66 168.89 41476.87 47554.86 2023-11-28 09:10:41.000 332 22467.72 169.03 41476.93 88888.00 2023-11-28 09:10:42.000 332 22467.74 169.12 41476.99 88888.00 2023-11-28 09:10:43.000 332 22467.71 169.15 41477.01 88888.00 2023-11-28 09:10:44.000 332 22467.69 169.12 41476.91 88888.00 2023-11-28 09:10:45.000 332 22467.71 169.09 41476.71 47554.85 2023-11-28 09:10:46.000 332 22467.70 169.10 41476.60 88888.00 2023-11-28 09:10:47.000 332 22467.67 169.13 41476.66 88888.00 2023-11-28 09:10:48.000 332 22467.67 169.24 41476.72 88888.00 2023-11-28 09:10:49.000 332 22467.70 169.41 41476.62 88888.00 2023-11-28 09:10:50.000 332 22467.72 169.39 41476.53 47554.86 2023-11-28 09:10:51.000 332 22467.67 169.15 41476.52 88888.00 2023-11-28 09:10:52.000 332 22467.61 169.04 41476.55 88888.00 2023-11-28 09:10:53.000 332 22467.67 169.22 41476.65 88888.00 2023-11-28 09:10:54.000 332 22467.81 169.45 41476.79 88888.00 2023-11-28 09:10:55.000 332 22467.82 169.45 41476.88 47554.83 2023-11-28 09:10:56.000 332 22467.72 169.34 41476.89 88888.00 2023-11-28 09:10:57.000 332 22467.62 169.29 41476.86 88888.00 2023-11-28 09:10:58.000 332 22467.60 169.31 41476.83 88888.00 2023-11-28 09:10:59.000 332 22467.63 169.35 41476.86 88888.00 2023-11-28 09:11:00.000 332 22467.63 169.31 41476.90 47554.83 2023-11-28 09:11:01.000 332 22467.56 169.26 41476.87 88888.00 2023-11-28 09:11:02.000 332 22467.52 169.28 41476.79 88888.00 2023-11-28 09:11:03.000 332 22467.56 169.35 41476.77 88888.00 2023-11-28 09:11:04.000 332 22467.58 169.34 41476.79 88888.00 2023-11-28 09:11:05.000 332 22467.57 169.27 41476.80 47554.79 2023-11-28 09:11:06.000 332 22467.60 169.31 41476.84 88888.00 2023-11-28 09:11:07.000 332 22467.65 169.42 41476.88 88888.00 2023-11-28 09:11:08.000 332 22467.62 169.50 41476.88 88888.00 2023-11-28 09:11:09.000 332 22467.55 169.61 41476.86 88888.00 2023-11-28 09:11:10.000 332 22467.52 169.68 41476.86 47554.77 2023-11-28 09:11:11.000 332 22467.56 169.64 41476.93 88888.00 2023-11-28 09:11:12.000 332 22467.57 169.56 41476.97 88888.00 2023-11-28 09:11:13.000 332 22467.52 169.50 41476.93 88888.00 2023-11-28 09:11:14.000 332 22467.49 169.55 41476.88 88888.00 2023-11-28 09:11:15.000 332 22467.49 169.70 41476.89 47554.77 2023-11-28 09:11:16.000 332 22467.47 169.70 41476.94 88888.00 2023-11-28 09:11:17.000 332 22467.43 169.59 41476.92 88888.00 2023-11-28 09:11:18.000 332 22467.43 169.57 41476.93 88888.00 2023-11-28 09:11:19.000 332 22467.46 169.63 41476.98 88888.00 2023-11-28 09:11:20.000 332 22467.51 169.68 41476.96 47554.72 2023-11-28 09:11:21.000 332 22467.53 169.68 41476.94 88888.00 2023-11-28 09:11:22.000 332 22467.50 169.65 41476.98 88888.00 2023-11-28 09:11:23.000 332 22467.44 169.61 41476.99 88888.00 2023-11-28 09:11:24.000 332 22467.40 169.64 41476.96 88888.00 2023-11-28 09:11:25.000 332 22467.37 169.69 41476.91 47554.71 2023-11-28 09:11:26.000 332 22467.35 169.71 41476.86 88888.00 2023-11-28 09:11:27.000 332 22467.38 169.72 41476.85 88888.00 2023-11-28 09:11:28.000 332 22467.40 169.75 41476.87 88888.00 2023-11-28 09:11:29.000 332 22467.40 169.83 41476.87 88888.00 2023-11-28 09:11:30.000 332 22467.41 169.88 41476.86 47554.62 2023-11-28 09:11:31.000 332 22467.43 169.85 41476.81 88888.00 2023-11-28 09:11:32.000 332 22467.44 169.86 41476.80 88888.00 2023-11-28 09:11:33.000 332 22467.47 169.94 41476.88 88888.00 2023-11-28 09:11:34.000 332 22467.46 169.96 41476.94 88888.00 2023-11-28 09:11:35.000 332 22467.42 169.89 41476.88 47554.57 2023-11-28 09:11:36.000 332 22467.38 169.89 41476.80 88888.00 2023-11-28 09:11:37.000 332 22467.32 169.94 41476.72 88888.00 2023-11-28 09:11:38.000 332 22467.29 169.98 41476.64 88888.00 2023-11-28 09:11:39.000 332 22467.29 170.07 41476.56 88888.00 2023-11-28 09:11:40.000 332 22467.27 170.17 41476.51 47554.58 2023-11-28 09:11:41.000 332 22467.25 170.16 41476.52 88888.00 2023-11-28 09:11:42.000 332 22467.22 170.07 41476.54 88888.00 2023-11-28 09:11:43.000 332 22467.16 169.90 41476.51 88888.00 2023-11-28 09:11:44.000 332 22467.16 169.81 41476.53 88888.00 2023-11-28 09:11:45.000 332 22467.24 169.96 41476.61 47554.51 2023-11-28 09:11:46.000 332 22467.31 170.17 41476.69 88888.00 2023-11-28 09:11:47.000 332 22467.30 170.20 41476.73 88888.00 2023-11-28 09:11:48.000 332 22467.24 170.13 41476.72 88888.00 2023-11-28 09:11:49.000 332 22467.22 170.18 41476.72 88888.00 2023-11-28 09:11:50.000 332 22467.21 170.29 41476.71 47554.49 2023-11-28 09:11:51.000 332 22467.12 170.27 41476.61 88888.00 2023-11-28 09:11:52.000 332 22467.05 170.25 41476.55 88888.00 2023-11-28 09:11:53.000 332 22467.05 170.26 41476.56 88888.00 2023-11-28 09:11:54.000 332 22467.04 170.24 41476.54 88888.00 2023-11-28 09:11:55.000 332 22467.02 170.31 41476.51 47554.43 2023-11-28 09:11:56.000 332 22467.02 170.43 41476.52 88888.00 2023-11-28 09:11:57.000 332 22467.01 170.44 41476.54 88888.00 2023-11-28 09:11:58.000 332 22466.99 170.41 41476.59 88888.00 2023-11-28 09:11:59.000 332 22466.98 170.36 41476.62 88888.00 2023-11-28 09:12:00.000 332 22466.98 170.33 41476.60 47554.40 2023-11-28 09:12:01.000 332 22466.97 170.38 41476.64 88888.00 2023-11-28 09:12:02.000 332 22466.96 170.48 41476.73 88888.00 2023-11-28 09:12:03.000 332 22466.97 170.56 41476.78 88888.00 2023-11-28 09:12:04.000 332 22467.00 170.47 41476.74 88888.00 2023-11-28 09:12:05.000 332 22466.97 170.28 41476.62 47554.36 2023-11-28 09:12:06.000 332 22466.89 170.28 41476.56 88888.00 2023-11-28 09:12:07.000 332 22466.88 170.40 41476.60 88888.00 2023-11-28 09:12:08.000 332 22466.98 170.45 41476.69 88888.00 2023-11-28 09:12:09.000 332 22467.07 170.48 41476.75 88888.00 2023-11-28 09:12:10.000 332 22467.03 170.50 41476.74 47554.33 2023-11-28 09:12:11.000 332 22466.95 170.51 41476.70 88888.00 2023-11-28 09:12:12.000 332 22466.94 170.50 41476.66 88888.00 2023-11-28 09:12:13.000 332 22466.96 170.40 41476.55 88888.00 2023-11-28 09:12:14.000 332 22466.98 170.37 41476.49 88888.00 2023-11-28 09:12:15.000 332 22466.99 170.48 41476.54 47554.34 2023-11-28 09:12:16.000 332 22466.97 170.53 41476.56 88888.00 2023-11-28 09:12:17.000 332 22466.95 170.51 41476.56 88888.00 2023-11-28 09:12:18.000 332 22466.97 170.54 41476.60 88888.00 2023-11-28 09:12:19.000 332 22466.96 170.57 41476.62 88888.00 2023-11-28 09:12:20.000 332 22466.92 170.55 41476.64 47554.33 2023-11-28 09:12:21.000 332 22466.91 170.52 41476.69 88888.00 2023-11-28 09:12:22.000 332 22466.93 170.54 41476.77 88888.00 2023-11-28 09:12:23.000 332 22466.92 170.66 41476.77 88888.00 2023-11-28 09:12:24.000 332 22466.89 170.79 41476.75 88888.00 2023-11-28 09:12:25.000 332 22466.85 170.77 41476.74 47554.31 2023-11-28 09:12:26.000 332 22466.81 170.62 41476.75 88888.00 2023-11-28 09:12:27.000 332 22466.79 170.53 41476.71 88888.00 2023-11-28 09:12:28.000 332 22466.79 170.51 41476.63 88888.00 2023-11-28 09:12:29.000 332 22466.79 170.49 41476.63 88888.00 2023-11-28 09:12:30.000 332 22466.81 170.52 41476.68 47554.29 2023-11-28 09:12:31.000 332 22466.84 170.57 41476.64 88888.00 2023-11-28 09:12:32.000 332 22466.85 170.58 41476.57 88888.00 2023-11-28 09:12:33.000 332 22466.84 170.57 41476.62 88888.00 2023-11-28 09:12:34.000 332 22466.84 170.68 41476.74 88888.00 2023-11-28 09:12:35.000 332 22466.82 170.82 41476.76 47554.25 2023-11-28 09:12:36.000 332 22466.75 170.74 41476.65 88888.00 2023-11-28 09:12:37.000 332 22466.70 170.57 41476.61 88888.00 2023-11-28 09:12:38.000 332 22466.68 170.59 41476.66 88888.00 2023-11-28 09:12:39.000 332 22466.64 170.69 41476.70 88888.00 2023-11-28 09:12:40.000 332 22466.63 170.65 41476.65 47554.22 2023-11-28 09:12:41.000 332 22466.68 170.59 41476.57 88888.00 2023-11-28 09:12:42.000 332 22466.74 170.68 41476.54 88888.00 2023-11-28 09:12:43.000 332 22466.72 170.86 41476.57 88888.00 2023-11-28 09:12:44.000 332 22466.65 170.88 41476.61 88888.00 2023-11-28 09:12:45.000 332 22466.62 170.74 41476.59 47554.17 2023-11-28 09:12:46.000 332 22466.62 170.72 41476.59 88888.00 2023-11-28 09:12:47.000 332 22466.60 170.82 41476.59 88888.00 2023-11-28 09:12:48.000 332 22466.60 170.90 41476.56 88888.00 2023-11-28 09:12:49.000 332 22466.62 170.83 41476.53 88888.00 2023-11-28 09:12:50.000 332 22466.60 170.62 41476.53 47554.16 2023-11-28 09:12:51.000 332 22466.53 170.63 41476.54 88888.00 2023-11-28 09:12:52.000 332 22466.49 170.79 41476.56 88888.00 2023-11-28 09:12:53.000 332 22466.50 170.82 41476.60 88888.00 2023-11-28 09:12:54.000 332 22466.54 170.88 41476.65 88888.00 2023-11-28 09:12:55.000 332 22466.56 171.03 41476.66 47554.12 2023-11-28 09:12:56.000 332 22466.56 171.00 41476.60 88888.00 2023-11-28 09:12:57.000 332 22466.50 170.81 41476.54 88888.00 2023-11-28 09:12:58.000 332 22466.43 170.73 41476.51 88888.00 2023-11-28 09:12:59.000 332 22466.40 170.77 41476.54 88888.00 2023-11-28 09:13:00.000 332 22466.41 170.79 41476.56 47554.11 2023-11-28 09:13:01.000 332 22466.42 170.77 41476.55 88888.00 2023-11-28 09:13:02.000 332 22466.40 170.76 41476.58 88888.00 2023-11-28 09:13:03.000 332 22466.37 170.78 41476.64 88888.00 2023-11-28 09:13:04.000 332 22466.37 170.85 41476.64 88888.00 2023-11-28 09:13:05.000 332 22466.36 170.91 41476.62 47554.10 2023-11-28 09:13:06.000 332 22466.33 170.86 41476.63 88888.00 2023-11-28 09:13:07.000 332 22466.32 170.80 41476.67 88888.00 2023-11-28 09:13:08.000 332 22466.34 170.82 41476.71 88888.00 2023-11-28 09:13:09.000 332 22466.37 170.88 41476.70 88888.00 2023-11-28 09:13:10.000 332 22466.34 170.87 41476.62 47554.10 2023-11-28 09:13:11.000 332 22466.30 170.80 41476.52 88888.00 2023-11-28 09:13:12.000 332 22466.30 170.75 41476.44 88888.00 2023-11-28 09:13:13.000 332 22466.31 170.76 41476.41 88888.00 2023-11-28 09:13:14.000 332 22466.29 170.80 41476.48 88888.00 2023-11-28 09:13:15.000 332 22466.29 170.83 41476.62 47554.07 2023-11-28 09:13:16.000 332 22466.32 170.84 41476.69 88888.00 2023-11-28 09:13:17.000 332 22466.34 170.83 41476.64 88888.00 2023-11-28 09:13:18.000 332 22466.34 170.86 41476.61 88888.00 2023-11-28 09:13:19.000 332 22466.31 170.95 41476.66 88888.00 2023-11-28 09:13:20.000 332 22466.25 171.00 41476.63 47554.04 2023-11-28 09:13:21.000 332 22466.21 170.95 41476.46 88888.00 2023-11-28 09:13:22.000 332 22466.24 170.88 41476.33 88888.00 2023-11-28 09:13:23.000 332 22466.31 170.91 41476.33 88888.00 2023-11-28 09:13:24.000 332 22466.35 171.00 41476.38 88888.00 2023-11-28 09:13:25.000 332 22466.33 171.04 41476.44 47554.04 2023-11-28 09:13:26.000 332 22466.33 171.02 41476.47 88888.00 2023-11-28 09:13:27.000 332 22466.35 170.96 41476.47 88888.00 2023-11-28 09:13:28.000 332 22466.35 170.92 41476.44 88888.00 2023-11-28 09:13:29.000 332 22466.33 170.95 41476.38 88888.00 2023-11-28 09:13:30.000 332 22466.30 170.95 41476.31 47554.02 2023-11-28 09:13:31.000 332 22466.31 170.92 41476.31 88888.00 2023-11-28 09:13:32.000 332 22466.38 170.94 41476.40 88888.00 2023-11-28 09:13:33.000 332 22466.43 171.00 41476.47 88888.00 2023-11-28 09:13:34.000 332 22466.42 171.02 41476.48 88888.00 2023-11-28 09:13:35.000 332 22466.39 171.04 41476.44 47553.99 2023-11-28 09:13:36.000 332 22466.34 171.09 41476.38 88888.00 2023-11-28 09:13:37.000 332 22466.29 171.04 41476.31 88888.00 2023-11-28 09:13:38.000 332 22466.30 170.93 41476.32 88888.00 2023-11-28 09:13:39.000 332 22466.35 170.89 41476.36 88888.00 2023-11-28 09:13:40.000 332 22466.38 170.94 41476.41 47553.93 2023-11-28 09:13:41.000 332 22466.36 171.00 41476.50 88888.00 2023-11-28 09:13:42.000 332 22466.31 171.06 41476.55 88888.00 2023-11-28 09:13:43.000 332 22466.27 171.14 41476.55 88888.00 2023-11-28 09:13:44.000 332 22466.24 171.18 41476.50 88888.00 2023-11-28 09:13:45.000 332 22466.22 171.12 41476.43 47553.90 2023-11-28 09:13:46.000 332 22466.21 171.05 41476.38 88888.00 2023-11-28 09:13:47.000 332 22466.18 171.06 41476.39 88888.00 2023-11-28 09:13:48.000 332 22466.15 171.13 41476.41 88888.00 2023-11-28 09:13:49.000 332 22466.13 171.20 41476.43 88888.00 2023-11-28 09:13:50.000 332 22466.15 171.26 41476.49 47553.87 2023-11-28 09:13:51.000 332 22466.17 171.28 41476.50 88888.00 2023-11-28 09:13:52.000 332 22466.19 171.31 41476.46 88888.00 2023-11-28 09:13:53.000 332 22466.20 171.36 41476.39 88888.00 2023-11-28 09:13:54.000 332 22466.16 171.43 41476.38 88888.00 2023-11-28 09:13:55.000 332 22466.12 171.47 41476.44 47553.84 2023-11-28 09:13:56.000 332 22466.08 171.44 41476.49 88888.00 2023-11-28 09:13:57.000 332 22466.07 171.38 41476.44 88888.00 2023-11-28 09:13:58.000 332 22466.08 171.36 41476.38 88888.00 2023-11-28 09:13:59.000 332 22466.08 171.38 41476.46 88888.00 2023-11-28 09:14:00.000 332 22466.08 171.40 41476.55 47553.86 2023-11-28 09:14:01.000 332 22466.08 171.34 41476.50 88888.00 2023-11-28 09:14:02.000 332 22466.09 171.31 41476.43 88888.00 2023-11-28 09:14:03.000 332 22466.10 171.37 41476.46 88888.00 2023-11-28 09:14:04.000 332 22466.10 171.39 41476.51 88888.00 2023-11-28 09:14:05.000 332 22466.13 171.34 41476.52 47553.83 2023-11-28 09:14:06.000 332 22466.16 171.29 41476.51 88888.00 2023-11-28 09:14:07.000 332 22466.16 171.30 41476.49 88888.00 2023-11-28 09:14:08.000 332 22466.15 171.32 41476.49 88888.00 2023-11-28 09:14:09.000 332 22466.13 171.33 41476.51 88888.00 2023-11-28 09:14:10.000 332 22466.10 171.39 41476.51 47553.82 2023-11-28 09:14:11.000 332 22466.12 171.46 41476.50 88888.00 2023-11-28 09:14:12.000 332 22466.14 171.45 41476.52 88888.00 2023-11-28 09:14:13.000 332 22466.10 171.43 41476.52 88888.00 2023-11-28 09:14:14.000 332 22466.06 171.45 41476.50 88888.00 2023-11-28 09:14:15.000 332 22466.07 171.48 41476.46 47553.85 2023-11-28 09:14:16.000 332 22466.07 171.44 41476.39 88888.00 2023-11-28 09:14:17.000 332 22466.06 171.39 41476.27 88888.00 2023-11-28 09:14:18.000 332 22466.02 171.38 41476.14 88888.00 2023-11-28 09:14:19.000 332 22465.99 171.37 41476.11 88888.00 2023-11-28 09:14:20.000 332 22465.99 171.34 41476.18 47553.86 2023-11-28 09:14:21.000 332 22466.02 171.29 41476.31 88888.00 2023-11-28 09:14:22.000 332 22466.03 171.28 41476.41 88888.00 2023-11-28 09:14:23.000 332 22466.03 171.32 41476.37 88888.00 2023-11-28 09:14:24.000 332 22466.05 171.37 41476.28 88888.00 2023-11-28 09:14:25.000 332 22466.08 171.40 41476.27 47553.83 2023-11-28 09:14:26.000 332 22466.04 171.36 41476.28 88888.00 2023-11-28 09:14:27.000 332 22466.00 171.31 41476.26 88888.00 2023-11-28 09:14:28.000 332 22466.02 171.30 41476.25 88888.00 2023-11-28 09:14:29.000 332 22466.08 171.29 41476.29 88888.00 2023-11-28 09:14:30.000 332 22466.11 171.29 41476.34 47553.85 2023-11-28 09:14:31.000 332 22466.12 171.35 41476.33 88888.00 2023-11-28 09:14:32.000 332 22466.14 171.38 41476.29 88888.00 2023-11-28 09:14:33.000 332 22466.13 171.37 41476.30 88888.00 2023-11-28 09:14:34.000 332 22466.10 171.34 41476.36 88888.00 2023-11-28 09:14:35.000 332 22466.10 171.28 41476.37 47553.88 2023-11-28 09:14:36.000 332 22466.16 171.22 41476.33 88888.00 2023-11-28 09:14:37.000 332 22466.19 171.21 41476.31 88888.00 2023-11-28 09:14:38.000 332 22466.18 171.20 41476.35 88888.00 2023-11-28 09:14:39.000 332 22466.18 171.21 41476.41 88888.00 2023-11-28 09:14:40.000 332 22466.23 171.28 41476.41 47553.91 2023-11-28 09:14:41.000 332 22466.28 171.36 41476.44 88888.00 2023-11-28 09:14:42.000 332 22466.30 171.36 41476.55 88888.00 2023-11-28 09:14:43.000 332 22466.32 171.29 41476.57 88888.00 2023-11-28 09:14:44.000 332 22466.34 171.20 41476.46 88888.00 2023-11-28 09:14:45.000 332 22466.34 171.12 41476.40 47553.91 2023-11-28 09:14:46.000 332 22466.34 171.10 41476.48 88888.00 2023-11-28 09:14:47.000 332 22466.33 171.09 41476.57 88888.00 2023-11-28 09:14:48.000 332 22466.28 171.09 41476.56 88888.00 2023-11-28 09:14:49.000 332 22466.28 171.10 41476.52 88888.00 2023-11-28 09:14:50.000 332 22466.32 171.12 41476.50 47553.93 2023-11-28 09:14:51.000 332 22466.35 171.10 41476.50 88888.00 2023-11-28 09:14:52.000 332 22466.37 171.10 41476.53 88888.00 2023-11-28 09:14:53.000 332 22466.37 171.09 41476.53 88888.00 2023-11-28 09:14:54.000 332 22466.34 171.01 41476.46 88888.00 2023-11-28 09:14:55.000 332 22466.31 170.97 41476.43 47553.91 2023-11-28 09:14:56.000 332 22466.30 170.99 41476.46 88888.00 2023-11-28 09:14:57.000 332 22466.32 170.99 41476.53 88888.00 2023-11-28 09:14:58.000 332 22466.34 170.95 41476.49 88888.00 2023-11-28 09:14:59.000 332 22466.34 170.95 41476.36 88888.00 2023-11-28 09:15:00.000 332 22466.35 171.00 41476.32 47553.93 2023-11-28 09:15:01.000 332 22466.35 171.05 41476.35 88888.00 2023-11-28 09:15:02.000 332 22466.34 171.02 41476.38 88888.00 2023-11-28 09:15:03.000 332 22466.36 170.95 41476.39 88888.00 2023-11-28 09:15:04.000 332 22466.44 170.97 41476.40 88888.00 2023-11-28 09:15:05.000 332 22466.51 171.01 41476.43 47553.96 2023-11-28 09:15:06.000 332 22466.49 170.99 41476.44 88888.00 2023-11-28 09:15:07.000 332 22466.44 170.95 41476.44 88888.00 2023-11-28 09:15:08.000 332 22466.43 170.97 41476.44 88888.00 2023-11-28 09:15:09.000 332 22466.46 171.02 41476.47 88888.00 2023-11-28 09:15:10.000 332 22466.51 171.02 41476.51 47553.93 2023-11-28 09:15:11.000 332 22466.54 170.99 41476.48 88888.00 2023-11-28 09:15:12.000 332 22466.52 170.98 41476.41 88888.00 2023-11-28 09:15:13.000 332 22466.51 171.01 41476.43 88888.00 2023-11-28 09:15:14.000 332 22466.58 171.03 41476.49 88888.00 2023-11-28 09:15:15.000 332 22466.64 171.02 41476.52 47553.92 2023-11-28 09:15:16.000 332 22466.60 170.99 41476.50 88888.00 2023-11-28 09:15:17.000 332 22466.52 170.94 41476.53 88888.00 2023-11-28 09:15:18.000 332 22466.48 170.92 41476.56 88888.00 2023-11-28 09:15:19.000 332 22466.51 170.98 41476.54 88888.00 2023-11-28 09:15:20.000 332 22466.56 171.05 41476.52 47553.94 2023-11-28 09:15:21.000 332 22466.60 171.03 41476.52 88888.00 2023-11-28 09:15:22.000 332 22466.59 170.98 41476.49 88888.00 2023-11-28 09:15:23.000 332 22466.58 170.97 41476.43 88888.00 2023-11-28 09:15:24.000 332 22466.59 170.99 41476.39 88888.00 2023-11-28 09:15:25.000 332 22466.61 170.95 41476.41 47553.95 2023-11-28 09:15:26.000 332 22466.65 170.86 41476.46 88888.00 2023-11-28 09:15:27.000 332 22466.68 170.80 41476.49 88888.00 2023-11-28 09:15:28.000 332 22466.73 170.82 41476.48 88888.00 2023-11-28 09:15:29.000 332 22466.81 170.89 41476.49 88888.00 2023-11-28 09:15:30.000 332 22466.91 170.90 41476.49 47553.98 2023-11-28 09:15:31.000 332 22466.96 170.85 41476.42 88888.00 2023-11-28 09:15:32.000 332 22466.97 170.80 41476.29 88888.00 2023-11-28 09:15:33.000 332 22467.00 170.75 41476.16 88888.00 2023-11-28 09:15:34.000 332 22467.14 170.63 41476.05 88888.00 2023-11-28 09:15:35.000 332 22467.37 170.50 41475.88 47553.83 2023-11-28 09:15:36.000 332 22467.74 170.27 41475.62 88888.00 2023-11-28 09:15:37.000 332 22468.37 169.76 41475.31 88888.00 2023-11-28 09:15:38.000 332 22469.90 168.53 41474.71 88888.00 2023-11-28 09:15:39.000 332 22474.91 166.81 41472.94 88888.00 2023-11-28 09:15:40.000 332 22485.25 168.49 41468.68 47551.67 2023-11-28 09:15:41.000 332 22493.50 177.62 41462.31 88888.00 2023-11-28 09:15:42.000 332 22488.20 187.80 41457.90 88888.00 2023-11-28 09:15:43.000 332 22473.36 188.27 41459.14 88888.00 2023-11-28 09:15:44.000 332 22463.17 180.94 41463.89 88888.00 2023-11-28 09:15:45.000 332 22461.11 175.00 41467.80 47551.06 2023-11-28 09:15:46.000 332 22461.83 172.97 41469.54 88888.00 2023-11-28 09:15:47.000 332 22462.30 172.63 41470.04 88888.00 2023-11-28 09:15:48.000 332 22462.45 172.60 41470.11 88888.00 2023-11-28 09:15:49.000 332 22462.49 172.60 41470.10 88888.00 2023-11-28 09:15:50.000 332 22462.46 172.54 41470.04 47551.19 2023-11-28 09:15:51.000 332 22462.40 172.48 41469.98 88888.00 2023-11-28 09:15:52.000 332 22462.40 172.50 41470.00 88888.00 2023-11-28 09:15:53.000 332 22462.46 172.54 41470.07 88888.00 2023-11-28 09:15:54.000 332 22462.51 172.51 41470.07 88888.00 2023-11-28 09:15:55.000 332 22462.52 172.47 41470.00 47551.22 2023-11-28 09:15:56.000 332 22462.53 172.48 41469.95 88888.00 2023-11-28 09:15:57.000 332 22462.56 172.46 41469.95 88888.00 2023-11-28 09:15:58.000 332 22462.58 172.41 41469.94 88888.00 2023-11-28 09:15:59.000 332 22462.60 172.44 41469.93 88888.00 2023-11-28 09:16:00.000 332 22462.65 172.51 41469.94 47551.25 2023-11-28 09:16:01.000 332 22462.68 172.49 41469.98 88888.00 2023-11-28 09:16:02.000 332 22462.68 172.45 41469.98 88888.00 2023-11-28 09:16:03.000 332 22462.69 172.48 41469.94 88888.00 2023-11-28 09:16:04.000 332 22462.71 172.49 41469.95 88888.00 2023-11-28 09:16:05.000 332 22462.72 172.42 41469.97 47551.27 2023-11-28 09:16:06.000 332 22462.69 172.30 41469.88 88888.00 2023-11-28 09:16:07.000 332 22462.67 172.21 41469.80 88888.00 2023-11-28 09:16:08.000 332 22462.69 172.21 41469.81 88888.00 2023-11-28 09:16:09.000 332 22462.73 172.23 41469.85 88888.00 2023-11-28 09:16:10.000 332 22462.77 172.28 41469.88 47551.29 2023-11-28 09:16:11.000 332 22462.76 172.32 41469.86 88888.00 2023-11-28 09:16:12.000 332 22462.73 172.27 41469.81 88888.00 2023-11-28 09:16:13.000 332 22462.72 172.28 41469.84 88888.00 2023-11-28 09:16:14.000 332 22462.74 172.35 41469.90 88888.00 2023-11-28 09:16:15.000 332 22462.73 172.32 41469.88 47551.31 2023-11-28 09:16:16.000 332 22462.68 172.22 41469.80 88888.00 2023-11-28 09:16:17.000 332 22462.65 172.15 41469.82 88888.00 2023-11-28 09:16:18.000 332 22462.66 172.12 41469.95 88888.00 2023-11-28 09:16:19.000 332 22462.68 172.12 41470.02 88888.00 2023-11-28 09:16:20.000 332 22462.65 172.15 41469.98 47551.32 2023-11-28 09:16:21.000 332 22462.64 172.18 41469.98 88888.00 2023-11-28 09:16:22.000 332 22462.65 172.21 41469.99 88888.00 2023-11-28 09:16:23.000 332 22462.65 172.21 41469.91 88888.00 2023-11-28 09:16:24.000 332 22462.65 172.17 41469.86 88888.00 2023-11-28 09:16:25.000 332 22462.66 172.11 41469.88 47551.30 2023-11-28 09:16:26.000 332 22462.68 172.06 41469.96 88888.00 2023-11-28 09:16:27.000 332 22462.73 172.06 41470.03 88888.00 2023-11-28 09:16:28.000 332 22462.77 172.13 41470.03 88888.00 2023-11-28 09:16:29.000 332 22462.79 172.20 41470.00 88888.00 2023-11-28 09:16:30.000 332 22462.79 172.20 41469.96 47551.31 2023-11-28 09:16:31.000 332 22462.74 172.10 41469.89 88888.00 2023-11-28 09:16:32.000 332 22462.71 171.99 41469.87 88888.00 2023-11-28 09:16:33.000 332 22462.73 171.96 41469.90 88888.00 2023-11-28 09:16:34.000 332 22462.76 172.01 41469.93 88888.00 2023-11-28 09:16:35.000 332 22462.77 172.05 41469.96 47551.34 2023-11-28 09:16:36.000 332 22462.78 172.01 41469.96 88888.00 2023-11-28 09:16:37.000 332 22462.79 171.91 41469.93 88888.00 2023-11-28 09:16:38.000 332 22462.82 171.85 41469.91 88888.00 2023-11-28 09:16:39.000 332 22462.84 171.85 41469.94 88888.00 2023-11-28 09:16:40.000 332 22462.83 171.82 41469.93 47551.33 2023-11-28 09:16:41.000 332 22462.81 171.81 41469.86 88888.00 2023-11-28 09:16:42.000 332 22462.79 171.81 41469.79 88888.00 2023-11-28 09:16:43.000 332 22462.77 171.83 41469.81 88888.00 2023-11-28 09:16:44.000 332 22462.76 171.81 41469.90 88888.00 2023-11-28 09:16:45.000 332 22462.76 171.74 41469.90 47551.30 2023-11-28 09:16:46.000 332 22462.74 171.71 41469.89 88888.00 2023-11-28 09:16:47.000 332 22462.72 171.71 41469.93 88888.00 2023-11-28 09:16:48.000 332 22462.69 171.74 41469.96 88888.00 2023-11-28 09:16:49.000 332 22462.68 171.79 41469.96 88888.00 2023-11-28 09:16:50.000 332 22462.68 171.84 41469.91 47551.29 2023-11-28 09:16:51.000 332 22462.73 171.88 41469.85 88888.00 2023-11-28 09:16:52.000 332 22462.81 171.91 41469.80 88888.00 2023-11-28 09:16:53.000 332 22462.85 171.89 41469.79 88888.00 2023-11-28 09:16:54.000 332 22462.85 171.86 41469.82 88888.00 2023-11-28 09:16:55.000 332 22462.82 171.84 41469.86 47551.31 2023-11-28 09:16:56.000 332 22462.74 171.80 41469.86 88888.00 2023-11-28 09:16:57.000 332 22462.67 171.76 41469.84 88888.00 2023-11-28 09:16:58.000 332 22462.69 171.79 41469.89 88888.00 2023-11-28 09:16:59.000 332 22462.75 171.85 41469.96 88888.00 2023-11-28 09:17:00.000 332 22462.82 171.88 41469.98 47551.31 2023-11-28 09:17:01.000 332 22462.89 171.85 41470.02 88888.00 2023-11-28 09:17:02.000 332 22462.90 171.79 41470.03 88888.00 2023-11-28 09:17:03.000 332 22462.86 171.73 41469.98 88888.00 2023-11-28 09:17:04.000 332 22462.84 171.69 41469.91 88888.00 2023-11-28 09:17:05.000 332 22462.87 171.63 41469.86 47551.32 2023-11-28 09:17:06.000 332 22462.90 171.62 41469.88 88888.00 2023-11-28 09:17:07.000 332 22462.88 171.65 41469.94 88888.00 2023-11-28 09:17:08.000 332 22462.84 171.65 41469.97 88888.00 2023-11-28 09:17:09.000 332 22462.80 171.64 41469.94 88888.00 2023-11-28 09:17:10.000 332 22462.78 171.60 41469.89 47551.32 2023-11-28 09:17:11.000 332 22462.82 171.55 41469.88 88888.00 2023-11-28 09:17:12.000 332 22462.85 171.53 41469.90 88888.00 2023-11-28 09:17:13.000 332 22462.85 171.54 41469.89 88888.00 2023-11-28 09:17:14.000 332 22462.84 171.59 41469.87 88888.00 2023-11-28 09:17:15.000 332 22462.85 171.63 41469.90 47551.36 2023-11-28 09:17:16.000 332 22462.88 171.64 41469.93 88888.00 2023-11-28 09:17:17.000 332 22462.92 171.62 41469.91 88888.00 2023-11-28 09:17:18.000 332 22462.94 171.59 41469.92 88888.00 2023-11-28 09:17:19.000 332 22462.95 171.59 41469.96 88888.00 2023-11-28 09:17:20.000 332 22462.95 171.66 41469.95 47551.37 2023-11-28 09:17:21.000 332 22462.95 171.70 41469.91 88888.00 2023-11-28 09:17:22.000 332 22463.01 171.56 41470.00 88888.00 2023-11-28 09:17:23.000 332 22463.28 171.04 41470.49 88888.00 2023-11-28 09:17:24.000 332 22463.93 170.22 41471.54 88888.00 2023-11-28 09:17:25.000 332 22464.86 169.61 41472.98 47552.85 2023-11-28 09:17:26.000 332 22465.68 169.41 41474.24 88888.00 2023-11-28 09:17:27.000 332 22466.22 169.41 41475.00 88888.00 2023-11-28 09:17:28.000 332 22466.55 169.44 41475.37 88888.00 2023-11-28 09:17:29.000 332 22466.74 169.46 41475.54 88888.00 2023-11-28 09:17:30.000 332 22466.89 169.49 41475.69 47553.86 2023-11-28 09:17:31.000 332 22467.00 169.54 41475.91 88888.00 2023-11-28 09:17:32.000 332 22467.00 169.56 41476.04 88888.00 2023-11-28 09:17:33.000 332 22466.97 169.53 41476.04 88888.00 2023-11-28 09:17:34.000 332 22466.98 169.55 41476.04 88888.00 2023-11-28 09:17:35.000 332 22467.00 169.61 41476.05 47554.06 2023-11-28 09:17:36.000 332 22467.02 169.67 41476.07 88888.00 2023-11-28 09:17:37.000 332 22467.04 169.70 41476.14 88888.00 2023-11-28 09:17:38.000 332 22467.03 169.69 41476.19 88888.00 2023-11-28 09:17:39.000 332 22467.05 169.69 41476.22 88888.00 2023-11-28 09:17:40.000 332 22467.07 169.74 41476.24 47554.10 2023-11-28 09:17:41.000 332 22467.06 169.77 41476.26 88888.00 2023-11-28 09:17:42.000 332 22467.03 169.79 41476.24 88888.00 2023-11-28 09:17:43.000 332 22466.99 169.81 41476.17 88888.00 2023-11-28 09:17:44.000 332 22466.97 169.83 41476.15 88888.00 2023-11-28 09:17:45.000 332 22466.98 169.84 41476.25 47554.09 2023-11-28 09:17:46.000 332 22467.00 169.81 41476.27 88888.00 2023-11-28 09:17:47.000 332 22466.97 169.76 41476.19 88888.00 2023-11-28 09:17:48.000 332 22466.91 169.78 41476.16 88888.00 2023-11-28 09:17:49.000 332 22466.89 169.83 41476.14 88888.00 2023-11-28 09:17:50.000 332 22466.93 169.84 41476.11 47554.09 2023-11-28 09:17:51.000 332 22466.96 169.80 41476.09 88888.00 2023-11-28 09:17:52.000 332 22466.94 169.78 41476.04 88888.00 2023-11-28 09:17:53.000 332 22466.92 169.79 41476.00 88888.00 2023-11-28 09:17:54.000 332 22466.92 169.80 41475.99 88888.00 2023-11-28 09:17:55.000 332 22466.96 169.80 41476.02 47554.13 2023-11-28 09:17:56.000 332 22467.03 169.75 41476.04 88888.00 2023-11-28 09:17:57.000 332 22467.07 169.64 41476.00 88888.00 2023-11-28 09:17:58.000 332 22467.07 169.58 41475.97 88888.00 2023-11-28 09:17:59.000 332 22467.06 169.57 41476.05 88888.00 2023-11-28 09:18:00.000 332 22467.08 169.58 41476.16 47554.14 2023-11-28 09:18:01.000 332 22467.12 169.62 41476.19 88888.00 2023-11-28 09:18:02.000 332 22467.16 169.63 41476.17 88888.00 2023-11-28 09:18:03.000 332 22467.17 169.60 41476.20 88888.00 2023-11-28 09:18:04.000 332 22467.18 169.60 41476.28 88888.00 2023-11-28 09:18:05.000 332 22467.17 169.60 41476.26 47554.17 2023-11-28 09:18:06.000 332 22467.18 169.59 41476.19 88888.00 2023-11-28 09:18:07.000 332 22467.19 169.56 41476.18 88888.00 2023-11-28 09:18:08.000 332 22467.17 169.54 41476.18 88888.00 2023-11-28 09:18:09.000 332 22467.13 169.57 41476.20 88888.00 2023-11-28 09:18:10.000 332 22467.12 169.62 41476.26 47554.15 2023-11-28 09:18:11.000 332 22467.10 169.64 41476.29 88888.00 2023-11-28 09:18:12.000 332 22467.08 169.65 41476.27 88888.00 2023-11-28 09:18:13.000 332 22467.09 169.67 41476.22 88888.00 2023-11-28 09:18:14.000 332 22467.11 169.66 41476.16 88888.00 2023-11-28 09:18:15.000 332 22467.11 169.61 41476.06 47554.09 2023-11-28 09:18:16.000 332 22467.10 169.56 41475.97 88888.00 2023-11-28 09:18:17.000 332 22467.09 169.59 41475.98 88888.00 2023-11-28 09:18:18.000 332 22467.08 169.67 41476.09 88888.00 2023-11-28 09:18:19.000 332 22467.04 169.68 41476.13 88888.00 2023-11-28 09:18:20.000 332 22467.02 169.65 41476.09 47554.09 2023-11-28 09:18:21.000 332 22467.03 169.63 41476.05 88888.00 2023-11-28 09:18:22.000 332 22467.02 169.60 41476.02 88888.00 2023-11-28 09:18:23.000 332 22466.97 169.56 41475.98 88888.00 2023-11-28 09:18:24.000 332 22467.00 169.51 41475.96 88888.00 2023-11-28 09:18:25.000 332 22467.06 169.47 41475.94 47554.09 2023-11-28 09:18:26.000 332 22467.08 169.44 41475.98 88888.00 2023-11-28 09:18:27.000 332 22467.08 169.43 41476.05 88888.00 2023-11-28 09:18:28.000 332 22467.10 169.43 41476.11 88888.00 2023-11-28 09:18:29.000 332 22467.10 169.48 41476.18 88888.00 2023-11-28 09:18:30.000 332 22467.05 169.52 41476.25 47554.09 2023-11-28 09:18:31.000 332 22467.01 169.48 41476.27 88888.00 2023-11-28 09:18:32.000 332 22466.99 169.44 41476.24 88888.00 2023-11-28 09:18:33.000 332 22466.96 169.42 41476.18 88888.00 2023-11-28 09:18:34.000 332 22466.95 169.41 41476.14 88888.00 2023-11-28 09:18:35.000 332 22466.97 169.40 41476.14 47554.08 2023-11-28 09:18:36.000 332 22466.97 169.37 41476.14 88888.00 2023-11-28 09:18:37.000 332 22466.97 169.33 41476.13 88888.00 2023-11-28 09:18:38.000 332 22467.03 169.35 41476.16 88888.00 2023-11-28 09:18:39.000 332 22467.10 169.37 41476.18 88888.00 2023-11-28 09:18:40.000 332 22467.14 169.32 41476.16 47554.11 2023-11-28 09:18:41.000 332 22467.16 169.28 41476.13 88888.00 2023-11-28 09:18:42.000 332 22467.20 169.27 41476.16 88888.00 2023-11-28 09:18:43.000 332 22467.22 169.24 41476.21 88888.00 2023-11-28 09:18:44.000 332 22467.23 169.21 41476.22 88888.00 2023-11-28 09:18:45.000 332 22467.23 169.19 41476.17 47554.11 2023-11-28 09:18:46.000 332 22467.19 169.19 41476.07 88888.00 2023-11-28 09:18:47.000 332 22467.18 169.24 41476.02 88888.00 2023-11-28 09:18:48.000 332 22467.21 169.35 41476.09 88888.00 2023-11-28 09:18:49.000 332 22467.23 169.41 41476.17 88888.00 2023-11-28 09:18:50.000 332 22467.20 169.40 41476.18 47554.09 2023-11-28 09:18:51.000 332 22467.16 169.37 41476.14 88888.00 2023-11-28 09:18:52.000 332 22467.14 169.35 41476.09 88888.00 2023-11-28 09:18:53.000 332 22467.14 169.34 41476.07 88888.00 2023-11-28 09:18:54.000 332 22467.12 169.36 41476.06 88888.00 2023-11-28 09:18:55.000 332 22467.06 169.39 41476.02 47554.02 2023-11-28 09:18:56.000 332 22466.99 169.41 41476.02 88888.00 2023-11-28 09:18:57.000 332 22466.94 169.46 41476.09 88888.00 2023-11-28 09:18:58.000 332 22466.91 169.49 41476.16 88888.00 2023-11-28 09:18:59.000 332 22466.89 169.47 41476.21 88888.00 2023-11-28 09:19:00.000 332 22466.89 169.41 41476.26 47553.99 2023-11-28 09:19:01.000 332 22466.90 169.37 41476.28 88888.00 2023-11-28 09:19:02.000 332 22466.88 169.40 41476.30 88888.00 2023-11-28 09:19:03.000 332 22466.84 169.45 41476.31 88888.00 2023-11-28 09:19:04.000 332 22466.81 169.43 41476.31 88888.00 2023-11-28 09:19:05.000 332 22466.77 169.36 41476.27 47553.95 2023-11-28 09:19:06.000 332 22466.74 169.28 41476.19 88888.00 2023-11-28 09:19:07.000 332 22466.80 169.22 41476.21 88888.00 2023-11-28 09:19:08.000 332 22466.91 169.23 41476.28 88888.00 2023-11-28 09:19:09.000 332 22466.92 169.29 41476.27 88888.00 2023-11-28 09:19:10.000 332 22466.85 169.32 41476.21 47553.95 2023-11-28 09:19:11.000 332 22466.86 169.33 41476.18 88888.00 2023-11-28 09:19:12.000 332 22466.93 169.31 41476.17 88888.00 2023-11-28 09:19:13.000 332 22466.98 169.32 41476.20 88888.00 2023-11-28 09:19:14.000 332 22467.00 169.37 41476.25 88888.00 2023-11-28 09:19:15.000 332 22466.97 169.41 41476.25 47553.96 2023-11-28 09:19:16.000 332 22466.94 169.46 41476.27 88888.00 2023-11-28 09:19:17.000 332 22466.91 169.49 41476.28 88888.00 2023-11-28 09:19:18.000 332 22466.89 169.45 41476.27 88888.00 2023-11-28 09:19:19.000 332 22466.86 169.42 41476.26 88888.00 2023-11-28 09:19:20.000 332 22466.85 169.40 41476.27 47553.99 2023-11-28 09:19:21.000 332 22466.86 169.38 41476.29 88888.00 2023-11-28 09:19:22.000 332 22466.88 169.38 41476.29 88888.00 2023-11-28 09:19:23.000 332 22466.89 169.37 41476.27 88888.00 2023-11-28 09:19:24.000 332 22466.89 169.33 41476.26 88888.00 2023-11-28 09:19:25.000 332 22466.86 169.28 41476.26 47553.93 2023-11-28 09:19:26.000 332 22466.83 169.25 41476.25 88888.00 2023-11-28 09:19:27.000 332 22466.81 169.29 41476.24 88888.00 2023-11-28 09:19:28.000 332 22466.84 169.34 41476.23 88888.00 2023-11-28 09:19:29.000 332 22466.88 169.37 41476.20 88888.00 2023-11-28 09:19:30.000 332 22466.87 169.38 41476.16 47553.89 2023-11-28 09:19:31.000 332 22466.83 169.36 41476.11 88888.00 2023-11-28 09:19:32.000 332 22466.81 169.34 41476.11 88888.00 2023-11-28 09:19:33.000 332 22466.80 169.34 41476.11 88888.00 2023-11-28 09:19:34.000 332 22466.79 169.33 41476.09 88888.00 2023-11-28 09:19:35.000 332 22466.77 169.29 41476.06 47553.87 2023-11-28 09:19:36.000 332 22466.75 169.23 41476.01 88888.00 2023-11-28 09:19:37.000 332 22466.74 169.17 41476.01 88888.00 2023-11-28 09:19:38.000 332 22466.78 169.14 41476.10 88888.00 2023-11-28 09:19:39.000 332 22466.84 169.18 41476.21 88888.00 2023-11-28 09:19:40.000 332 22466.88 169.25 41476.27 47553.87 2023-11-28 09:19:41.000 332 22466.90 169.29 41476.28 88888.00 2023-11-28 09:19:42.000 332 22466.92 169.28 41476.27 88888.00 2023-11-28 09:19:43.000 332 22466.92 169.26 41476.29 88888.00 2023-11-28 09:19:44.000 332 22466.88 169.25 41476.34 88888.00 2023-11-28 09:19:45.000 332 22466.84 169.24 41476.32 47553.84 2023-11-28 09:19:46.000 332 22466.84 169.23 41476.23 88888.00 2023-11-28 09:19:47.000 332 22466.85 169.24 41476.20 88888.00 2023-11-28 09:19:48.000 332 22466.84 169.26 41476.27 88888.00 2023-11-28 09:19:49.000 332 22466.84 169.28 41476.34 88888.00 2023-11-28 09:19:50.000 332 22466.85 169.31 41476.38 47553.84 2023-11-28 09:19:51.000 332 22466.79 169.31 41476.39 88888.00 2023-11-28 09:19:52.000 332 22466.73 169.28 41476.36 88888.00 2023-11-28 09:19:53.000 332 22466.77 169.25 41476.27 88888.00 2023-11-28 09:19:54.000 332 22466.83 169.22 41476.21 88888.00 2023-11-28 09:19:55.000 332 22466.82 169.24 41476.20 47553.79 2023-11-28 09:19:56.000 332 22466.82 169.29 41476.20 88888.00 2023-11-28 09:19:57.000 332 22466.85 169.32 41476.21 88888.00 2023-11-28 09:19:58.000 332 22466.84 169.31 41476.22 88888.00 2023-11-28 09:19:59.000 332 22466.81 169.32 41476.24 88888.00 2023-11-28 09:20:00.000 332 22466.81 169.34 41476.29 47553.78 2023-11-28 09:20:01.000 332 22466.82 169.30 41476.29 88888.00 2023-11-28 09:20:02.000 332 22466.80 169.29 41476.22 88888.00 2023-11-28 09:20:03.000 332 22466.74 169.35 41476.19 88888.00 2023-11-28 09:20:04.000 332 22466.69 169.42 41476.26 88888.00 2023-11-28 09:20:05.000 332 22466.69 169.47 41476.32 47553.77 2023-11-28 09:20:06.000 332 22466.72 169.52 41476.32 88888.00 2023-11-28 09:20:07.000 332 22466.74 169.55 41476.27 88888.00 2023-11-28 09:20:08.000 332 22466.72 169.56 41476.28 88888.00 2023-11-28 09:20:09.000 332 22466.71 169.52 41476.35 88888.00 2023-11-28 09:20:10.000 332 22466.72 169.50 41476.41 47553.73 2023-11-28 09:20:11.000 332 22466.73 169.53 41476.36 88888.00 2023-11-28 09:20:12.000 332 22466.70 169.55 41476.25 88888.00 2023-11-28 09:20:13.000 332 22466.65 169.48 41476.13 88888.00 2023-11-28 09:20:14.000 332 22466.63 169.40 41476.03 88888.00 2023-11-28 09:20:15.000 332 22466.65 169.36 41475.96 47553.74 2023-11-28 09:20:16.000 332 22466.66 169.37 41475.93 88888.00 2023-11-28 09:20:17.000 332 22466.66 169.40 41475.96 88888.00 2023-11-28 09:20:18.000 332 22466.65 169.42 41476.06 88888.00 2023-11-28 09:20:19.000 332 22466.70 169.44 41476.16 88888.00 2023-11-28 09:20:20.000 332 22466.80 169.45 41476.22 47553.77 2023-11-28 09:20:21.000 332 22466.81 169.41 41476.21 88888.00 2023-11-28 09:20:22.000 332 22466.77 169.35 41476.19 88888.00 2023-11-28 09:20:23.000 332 22466.76 169.34 41476.21 88888.00 2023-11-28 09:20:24.000 332 22466.76 169.42 41476.29 88888.00 2023-11-28 09:20:25.000 332 22466.72 169.47 41476.34 47553.73 2023-11-28 09:20:26.000 332 22466.70 169.47 41476.31 88888.00 2023-11-28 09:20:27.000 332 22466.72 169.42 41476.21 88888.00 2023-11-28 09:20:28.000 332 22466.72 169.36 41476.14 88888.00 2023-11-28 09:20:29.000 332 22466.68 169.33 41476.15 88888.00 2023-11-28 09:20:30.000 332 22466.63 169.35 41476.19 47553.71 2023-11-28 09:20:31.000 332 22466.60 169.41 41476.21 88888.00 2023-11-28 09:20:32.000 332 22466.57 169.50 41476.22 88888.00 2023-11-28 09:20:33.000 332 22466.54 169.56 41476.19 88888.00 2023-11-28 09:20:34.000 332 22466.57 169.56 41476.13 88888.00 2023-11-28 09:20:35.000 332 22466.58 169.56 41476.11 47553.67 2023-11-28 09:20:36.000 332 22466.54 169.58 41476.15 88888.00 2023-11-28 09:20:37.000 332 22466.48 169.60 41476.18 88888.00 2023-11-28 09:20:38.000 332 22466.47 169.63 41476.17 88888.00 2023-11-28 09:20:39.000 332 22466.50 169.66 41476.13 88888.00 2023-11-28 09:20:40.000 332 22466.53 169.67 41476.06 47553.59 2023-11-28 09:20:41.000 332 22466.52 169.66 41476.01 88888.00 2023-11-28 09:20:42.000 332 22466.50 169.66 41476.00 88888.00 2023-11-28 09:20:43.000 332 22466.50 169.64 41476.01 88888.00 2023-11-28 09:20:44.000 332 22466.53 169.60 41476.02 88888.00 2023-11-28 09:20:45.000 332 22466.54 169.58 41476.03 47553.57 2023-11-28 09:20:46.000 332 22466.52 169.57 41476.04 88888.00 2023-11-28 09:20:47.000 332 22466.52 169.59 41476.07 88888.00 2023-11-28 09:20:48.000 332 22466.57 169.60 41476.09 88888.00 2023-11-28 09:20:49.000 332 22466.58 169.59 41476.03 88888.00 2023-11-28 09:20:50.000 332 22466.56 169.58 41475.99 47553.60 2023-11-28 09:20:51.000 332 22466.56 169.60 41476.04 88888.00 2023-11-28 09:20:52.000 332 22466.56 169.59 41476.04 88888.00 2023-11-28 09:20:53.000 332 22466.53 169.58 41475.98 88888.00 2023-11-28 09:20:54.000 332 22466.51 169.57 41475.90 88888.00 2023-11-28 09:20:55.000 332 22466.52 169.57 41475.86 47553.65 2023-11-28 09:20:56.000 332 22466.53 169.52 41475.87 88888.00 2023-11-28 09:20:57.000 332 22466.51 169.47 41475.93 88888.00 2023-11-28 09:20:58.000 332 22466.47 169.50 41475.95 88888.00 2023-11-28 09:20:59.000 332 22466.45 169.59 41475.91 88888.00 2023-11-28 09:21:00.000 332 22466.46 169.61 41475.93 47553.58 2023-11-28 09:21:01.000 332 22466.47 169.55 41475.96 88888.00 2023-11-28 09:21:02.000 332 22466.45 169.52 41475.92 88888.00 2023-11-28 09:21:03.000 332 22466.47 169.54 41475.86 88888.00 2023-11-28 09:21:04.000 332 22466.48 169.60 41475.88 88888.00 2023-11-28 09:21:05.000 332 22466.48 169.66 41475.93 47553.54 2023-11-28 09:21:06.000 332 22466.48 169.73 41475.95 88888.00 2023-11-28 09:21:07.000 332 22466.48 169.75 41475.94 88888.00 2023-11-28 09:21:08.000 332 22466.44 169.73 41475.89 88888.00 2023-11-28 09:21:09.000 332 22466.42 169.72 41475.87 88888.00 2023-11-28 09:21:10.000 332 22466.46 169.73 41475.90 47553.53 2023-11-28 09:21:11.000 332 22466.47 169.73 41475.94 88888.00 2023-11-28 09:21:12.000 332 22466.45 169.72 41475.93 88888.00 2023-11-28 09:21:13.000 332 22466.44 169.75 41475.88 88888.00 2023-11-28 09:21:14.000 332 22466.43 169.75 41475.90 88888.00 2023-11-28 09:21:15.000 332 22466.42 169.68 41475.96 47553.60 2023-11-28 09:21:16.000 332 22466.46 169.56 41476.00 88888.00 2023-11-28 09:21:17.000 332 22466.51 169.47 41476.02 88888.00 2023-11-28 09:21:18.000 332 22466.51 169.43 41476.03 88888.00 2023-11-28 09:21:19.000 332 22466.48 169.38 41475.98 88888.00 2023-11-28 09:21:20.000 332 22466.51 169.35 41475.96 47553.60 2023-11-28 09:21:21.000 332 22466.58 169.38 41476.05 88888.00 2023-11-28 09:21:22.000 332 22466.63 169.40 41476.16 88888.00 2023-11-28 09:21:23.000 332 22466.63 169.36 41476.18 88888.00 2023-11-28 09:21:24.000 332 22466.60 169.31 41476.11 88888.00 2023-11-28 09:21:25.000 332 22466.55 169.27 41476.04 47553.61 2023-11-28 09:21:26.000 332 22466.52 169.21 41476.03 88888.00 2023-11-28 09:21:27.000 332 22466.52 169.19 41476.07 88888.00 2023-11-28 09:21:28.000 332 22466.49 169.27 41476.11 88888.00 2023-11-28 09:21:29.000 332 22466.41 169.37 41476.10 88888.00 2023-11-28 09:21:30.000 332 22466.34 169.42 41476.09 47553.52 2023-11-28 09:21:31.000 332 22466.34 169.44 41476.11 88888.00 2023-11-28 09:21:32.000 332 22466.35 169.45 41476.11 88888.00 2023-11-28 09:21:33.000 332 22466.35 169.45 41476.06 88888.00 2023-11-28 09:21:34.000 332 22466.34 169.47 41475.96 88888.00 2023-11-28 09:21:35.000 332 22466.30 169.54 41475.83 47553.47 2023-11-28 09:21:36.000 332 22466.25 169.60 41475.78 88888.00 2023-11-28 09:21:37.000 332 22466.21 169.63 41475.84 88888.00 2023-11-28 09:21:38.000 332 22466.20 169.68 41475.89 88888.00 2023-11-28 09:21:39.000 332 22466.21 169.71 41475.91 88888.00 2023-11-28 09:21:40.000 332 22466.22 169.67 41475.98 47553.44 2023-11-28 09:21:41.000 332 22466.27 169.61 41476.11 88888.00 2023-11-28 09:21:42.000 332 22466.34 169.58 41476.21 88888.00 2023-11-28 09:21:43.000 332 22466.33 169.58 41476.18 88888.00 2023-11-28 09:21:44.000 332 22466.30 169.58 41476.14 88888.00 2023-11-28 09:21:45.000 332 22466.34 169.54 41476.13 47553.51 2023-11-28 09:21:46.000 332 22466.39 169.51 41476.09 88888.00 2023-11-28 09:21:47.000 332 22466.38 169.51 41476.06 88888.00 2023-11-28 09:21:48.000 332 22466.35 169.50 41476.02 88888.00 2023-11-28 09:21:49.000 332 22466.36 169.48 41475.96 88888.00 2023-11-28 09:21:50.000 332 22466.37 169.50 41475.93 47553.50 2023-11-28 09:21:51.000 332 22466.35 169.50 41475.93 88888.00 2023-11-28 09:21:52.000 332 22466.35 169.46 41475.92 88888.00 2023-11-28 09:21:53.000 332 22466.38 169.40 41475.93 88888.00 2023-11-28 09:21:54.000 332 22466.40 169.38 41475.98 88888.00 2023-11-28 09:21:55.000 332 22466.38 169.36 41476.01 47553.46 2023-11-28 09:21:56.000 332 22466.35 169.33 41476.00 88888.00 2023-11-28 09:21:57.000 332 22466.34 169.31 41476.02 88888.00 2023-11-28 09:21:58.000 332 22466.37 169.31 41476.05 88888.00 2023-11-28 09:21:59.000 332 22466.42 169.31 41476.06 88888.00 2023-11-28 09:22:00.000 332 22466.44 169.27 41476.07 47553.48 2023-11-28 09:22:01.000 332 22466.45 169.29 41476.11 88888.00 2023-11-28 09:22:02.000 332 22466.43 169.36 41476.13 88888.00 2023-11-28 09:22:03.000 332 22466.39 169.38 41476.13 88888.00 2023-11-28 09:22:04.000 332 22466.35 169.35 41476.11 88888.00 2023-11-28 09:22:05.000 332 22466.34 169.34 41476.06 47553.41 2023-11-28 09:22:06.000 332 22466.31 169.35 41475.99 88888.00 2023-11-28 09:22:07.000 332 22466.26 169.36 41475.97 88888.00 2023-11-28 09:22:08.000 332 22466.22 169.39 41475.96 88888.00 2023-11-28 09:22:09.000 332 22466.21 169.41 41475.93 88888.00 2023-11-28 09:22:10.000 332 22466.19 169.44 41475.91 47553.32 2023-11-28 09:22:11.000 332 22466.15 169.49 41475.91 88888.00 2023-11-28 09:22:12.000 332 22466.09 169.54 41475.90 88888.00 2023-11-28 09:22:13.000 332 22466.08 169.56 41475.85 88888.00 2023-11-28 09:22:14.000 332 22466.12 169.57 41475.84 88888.00 2023-11-28 09:22:15.000 332 22466.12 169.57 41475.85 47553.23 2023-11-28 09:22:16.000 332 22466.05 169.56 41475.81 88888.00 2023-11-28 09:22:17.000 332 22466.05 169.55 41475.75 88888.00 2023-11-28 09:22:18.000 332 22466.16 169.60 41475.79 88888.00 2023-11-28 09:22:19.000 332 22466.25 169.68 41475.83 88888.00 2023-11-28 09:22:20.000 332 22466.25 169.70 41475.79 47553.20 2023-11-28 09:22:21.000 332 22466.19 169.69 41475.75 88888.00 2023-11-28 09:22:22.000 332 22466.16 169.68 41475.79 88888.00 2023-11-28 09:22:23.000 332 22466.19 169.66 41475.81 88888.00 2023-11-28 09:22:24.000 332 22466.22 169.63 41475.73 88888.00 2023-11-28 09:22:25.000 332 22466.19 169.60 41475.66 47553.13 2023-11-28 09:22:26.000 332 22466.15 169.57 41475.67 88888.00 2023-11-28 09:22:27.000 332 22466.12 169.56 41475.70 88888.00 2023-11-28 09:22:28.000 332 22466.12 169.61 41475.73 88888.00 2023-11-28 09:22:29.000 332 22466.13 169.69 41475.77 88888.00 2023-11-28 09:22:30.000 332 22466.10 169.72 41475.78 47553.08 2023-11-28 09:22:31.000 332 22466.05 169.68 41475.76 88888.00 2023-11-28 09:22:32.000 332 22465.98 169.64 41475.73 88888.00 2023-11-28 09:22:33.000 332 22465.93 169.65 41475.75 88888.00 2023-11-28 09:22:34.000 332 22465.94 169.68 41475.86 88888.00 2023-11-28 09:22:35.000 332 22465.97 169.72 41475.94 47553.12 2023-11-28 09:22:36.000 332 22465.97 169.72 41475.92 88888.00 2023-11-28 09:22:37.000 332 22465.97 169.66 41475.88 88888.00 2023-11-28 09:22:38.000 332 22465.95 169.60 41475.86 88888.00 2023-11-28 09:22:39.000 332 22465.90 169.60 41475.81 88888.00 2023-11-28 09:22:40.000 332 22465.88 169.61 41475.75 47553.18 2023-11-28 09:22:41.000 332 22465.93 169.60 41475.81 88888.00 2023-11-28 09:22:42.000 332 22466.01 169.56 41475.89 88888.00 2023-11-28 09:22:43.000 332 22466.05 169.54 41475.95 88888.00 2023-11-28 09:22:44.000 332 22466.04 169.56 41475.98 88888.00 2023-11-28 09:22:45.000 332 22466.05 169.56 41476.00 47553.26 2023-11-28 09:22:46.000 332 22466.09 169.54 41476.04 88888.00 2023-11-28 09:22:47.000 332 22466.13 169.57 41476.04 88888.00 2023-11-28 09:22:48.000 332 22466.16 169.54 41475.97 88888.00 2023-11-28 09:22:49.000 332 22466.16 169.45 41475.90 88888.00 2023-11-28 09:22:50.000 332 22466.12 169.38 41475.89 47553.32 2023-11-28 09:22:51.000 332 22466.10 169.34 41475.88 88888.00 2023-11-28 09:22:52.000 332 22466.10 169.32 41475.82 88888.00 2023-11-28 09:22:53.000 332 22466.12 169.32 41475.81 88888.00 2023-11-28 09:22:54.000 332 22466.16 169.31 41475.86 88888.00 2023-11-28 09:22:55.000 332 22466.16 169.29 41475.90 47553.31 2023-11-28 09:22:56.000 332 22466.14 169.28 41475.86 88888.00 2023-11-28 09:22:57.000 332 22466.13 169.28 41475.79 88888.00 2023-11-28 09:22:58.000 332 22466.12 169.23 41475.77 88888.00 2023-11-28 09:22:59.000 332 22466.13 169.20 41475.77 88888.00 2023-11-28 09:23:00.000 332 22466.13 169.24 41475.75 47553.28 2023-11-28 09:23:01.000 332 22466.12 169.28 41475.73 88888.00 2023-11-28 09:23:02.000 332 22466.13 169.29 41475.72 88888.00 2023-11-28 09:23:03.000 332 22466.14 169.29 41475.69 88888.00 2023-11-28 09:23:04.000 332 22466.13 169.28 41475.66 88888.00 2023-11-28 09:23:05.000 332 22466.08 169.30 41475.70 47553.22 2023-11-28 09:23:06.000 332 22466.02 169.39 41475.77 88888.00 2023-11-28 09:23:07.000 332 22465.96 169.46 41475.78 88888.00 2023-11-28 09:23:08.000 332 22465.96 169.46 41475.75 88888.00 2023-11-28 09:23:09.000 332 22465.99 169.46 41475.73 88888.00 2023-11-28 09:23:10.000 332 22465.99 169.45 41475.70 47553.17 2023-11-28 09:23:11.000 332 22465.92 169.45 41475.66 88888.00 2023-11-28 09:23:12.000 332 22465.86 169.47 41475.62 88888.00 2023-11-28 09:23:13.000 332 22465.86 169.51 41475.57 88888.00 2023-11-28 09:23:14.000 332 22465.88 169.53 41475.54 88888.00 2023-11-28 09:23:15.000 332 22465.88 169.55 41475.60 47553.13 2023-11-28 09:23:16.000 332 22465.88 169.61 41475.77 88888.00 2023-11-28 09:23:17.000 332 22465.91 169.69 41475.96 88888.00 2023-11-28 09:23:18.000 332 22465.94 169.76 41476.04 88888.00 2023-11-28 09:23:19.000 332 22465.90 169.81 41475.97 88888.00 2023-11-28 09:23:20.000 332 22465.84 169.80 41475.84 47553.10 2023-11-28 09:23:21.000 332 22465.82 169.73 41475.75 88888.00 2023-11-28 09:23:22.000 332 22465.83 169.69 41475.73 88888.00 2023-11-28 09:23:23.000 332 22465.85 169.66 41475.72 88888.00 2023-11-28 09:23:24.000 332 22465.83 169.63 41475.62 88888.00 2023-11-28 09:23:25.000 332 22465.78 169.64 41475.53 47553.08 2023-11-28 09:23:26.000 332 22465.71 169.68 41475.54 88888.00 2023-11-28 09:23:27.000 332 22465.71 169.68 41475.62 88888.00 2023-11-28 09:23:28.000 332 22465.74 169.65 41475.69 88888.00 2023-11-28 09:23:29.000 332 22465.73 169.62 41475.76 88888.00 2023-11-28 09:23:30.000 332 22465.69 169.60 41475.79 47553.01 2023-11-28 09:23:31.000 332 22465.67 169.61 41475.79 88888.00 2023-11-28 09:23:32.000 332 22465.68 169.64 41475.80 88888.00 2023-11-28 09:23:33.000 332 22465.74 169.66 41475.82 88888.00 2023-11-28 09:23:34.000 332 22465.74 169.66 41475.81 88888.00 2023-11-28 09:23:35.000 332 22465.67 169.63 41475.79 47553.07 2023-11-28 09:23:36.000 332 22465.68 169.60 41475.75 88888.00 2023-11-28 09:23:37.000 332 22465.75 169.60 41475.66 88888.00 2023-11-28 09:23:38.000 332 22465.77 169.59 41475.55 88888.00 2023-11-28 09:23:39.000 332 22465.74 169.61 41475.54 88888.00 2023-11-28 09:23:40.000 332 22465.69 169.66 41475.62 47553.08 2023-11-28 09:23:41.000 332 22465.66 169.67 41475.70 88888.00 2023-11-28 09:23:42.000 332 22465.68 169.65 41475.75 88888.00 2023-11-28 09:23:43.000 332 22465.74 169.65 41475.76 88888.00 2023-11-28 09:23:44.000 332 22465.79 169.66 41475.73 88888.00 2023-11-28 09:23:45.000 332 22465.82 169.68 41475.70 47553.00 2023-11-28 09:23:46.000 332 22465.78 169.68 41475.61 88888.00 2023-11-28 09:23:47.000 332 22465.72 169.67 41475.52 88888.00 2023-11-28 09:23:48.000 332 22465.72 169.69 41475.50 88888.00 2023-11-28 09:23:49.000 332 22465.72 169.76 41475.52 88888.00 2023-11-28 09:23:50.000 332 22465.69 169.86 41475.57 47552.94 2023-11-28 09:23:51.000 332 22465.70 169.88 41475.62 88888.00 2023-11-28 09:23:52.000 332 22465.71 169.83 41475.61 88888.00 2023-11-28 09:23:53.000 332 22465.65 169.79 41475.56 88888.00 2023-11-28 09:23:54.000 332 22465.60 169.79 41475.50 88888.00 2023-11-28 09:23:55.000 332 22465.62 169.83 41475.52 47552.94 2023-11-28 09:23:56.000 332 22465.67 169.88 41475.59 88888.00 2023-11-28 09:23:57.000 332 22465.71 169.91 41475.63 88888.00 2023-11-28 09:23:58.000 332 22465.73 169.95 41475.65 88888.00 2023-11-28 09:23:59.000 332 22465.72 169.99 41475.64 88888.00 2023-11-28 09:24:00.000 332 22465.70 170.01 41475.62 47552.92 2023-11-28 09:24:01.000 332 22465.69 170.00 41475.64 88888.00 2023-11-28 09:24:02.000 332 22465.69 170.00 41475.66 88888.00 2023-11-28 09:24:03.000 332 22465.70 170.02 41475.59 88888.00 2023-11-28 09:24:04.000 332 22465.74 170.06 41475.50 88888.00 2023-11-28 09:24:05.000 332 22465.75 170.06 41475.48 47552.95 2023-11-28 09:24:06.000 332 22465.74 170.06 41475.55 88888.00 2023-11-28 09:24:07.000 332 22465.79 170.11 41475.67 88888.00 2023-11-28 09:24:08.000 332 22465.85 170.15 41475.73 88888.00 2023-11-28 09:24:09.000 332 22465.83 170.15 41475.73 88888.00 2023-11-28 09:24:10.000 332 22465.77 170.14 41475.70 47552.95 2023-11-28 09:24:11.000 332 22465.73 170.12 41475.65 88888.00 2023-11-28 09:24:12.000 332 22465.74 170.07 41475.64 88888.00 2023-11-28 09:24:13.000 332 22465.77 170.04 41475.73 88888.00 2023-11-28 09:24:14.000 332 22465.81 170.03 41475.80 88888.00 2023-11-28 09:24:15.000 332 22465.82 170.06 41475.81 47552.95 2023-11-28 09:24:16.000 332 22465.81 170.10 41475.79 88888.00 2023-11-28 09:24:17.000 332 22465.77 170.12 41475.77 88888.00 2023-11-28 09:24:18.000 332 22465.75 170.17 41475.73 88888.00 2023-11-28 09:24:19.000 332 22465.74 170.20 41475.72 88888.00 2023-11-28 09:24:20.000 332 22465.70 170.15 41475.69 47552.94 2023-11-28 09:24:21.000 332 22465.66 170.09 41475.66 88888.00 2023-11-28 09:24:22.000 332 22465.64 170.07 41475.63 88888.00 2023-11-28 09:24:23.000 332 22465.65 170.08 41475.59 88888.00 2023-11-28 09:24:24.000 332 22465.70 170.13 41475.57 88888.00 2023-11-28 09:24:25.000 332 22465.74 170.22 41475.64 47552.91 2023-11-28 09:24:26.000 332 22465.72 170.27 41475.72 88888.00 2023-11-28 09:24:27.000 332 22465.68 170.24 41475.71 88888.00 2023-11-28 09:24:28.000 332 22465.67 170.19 41475.65 88888.00 2023-11-28 09:24:29.000 332 22465.67 170.21 41475.66 88888.00 2023-11-28 09:24:30.000 332 22465.68 170.26 41475.74 47552.87 2023-11-28 09:24:31.000 332 22465.68 170.28 41475.78 88888.00 2023-11-28 09:24:32.000 332 22465.67 170.26 41475.74 88888.00 2023-11-28 09:24:33.000 332 22465.62 170.28 41475.71 88888.00 2023-11-28 09:24:34.000 332 22465.57 170.33 41475.72 88888.00 2023-11-28 09:24:35.000 332 22465.58 170.35 41475.75 47552.83 2023-11-28 09:24:36.000 332 22465.60 170.32 41475.73 88888.00 2023-11-28 09:24:37.000 332 22465.59 170.27 41475.69 88888.00 2023-11-28 09:24:38.000 332 22465.60 170.29 41475.70 88888.00 2023-11-28 09:24:39.000 332 22465.60 170.36 41475.72 88888.00 2023-11-28 09:24:40.000 332 22465.53 170.38 41475.68 47552.80 2023-11-28 09:24:41.000 332 22465.47 170.35 41475.65 88888.00 2023-11-28 09:24:42.000 332 22465.44 170.34 41475.72 88888.00 2023-11-28 09:24:43.000 332 22465.44 170.40 41475.84 88888.00 2023-11-28 09:24:44.000 332 22465.45 170.46 41475.86 88888.00 2023-11-28 09:24:45.000 332 22465.47 170.48 41475.83 47552.81 2023-11-28 09:24:46.000 332 22465.50 170.46 41475.81 88888.00 2023-11-28 09:24:47.000 332 22465.52 170.44 41475.80 88888.00 2023-11-28 09:24:48.000 332 22465.53 170.47 41475.84 88888.00 2023-11-28 09:24:49.000 332 22465.52 170.53 41475.88 88888.00 2023-11-28 09:24:50.000 332 22465.49 170.53 41475.82 47552.85 2023-11-28 09:24:51.000 332 22465.46 170.48 41475.72 88888.00 2023-11-28 09:24:52.000 332 22465.46 170.49 41475.66 88888.00 2023-11-28 09:24:53.000 332 22465.46 170.52 41475.63 88888.00 2023-11-28 09:24:54.000 332 22465.48 170.53 41475.67 88888.00 2023-11-28 09:24:55.000 332 22465.49 170.54 41475.69 47552.86 2023-11-28 09:24:56.000 332 22465.48 170.53 41475.66 88888.00 2023-11-28 09:24:57.000 332 22465.48 170.49 41475.64 88888.00 2023-11-28 09:24:58.000 332 22465.51 170.47 41475.64 88888.00 2023-11-28 09:24:59.000 332 22465.56 170.44 41475.63 88888.00 2023-11-28 09:25:00.000 332 22465.57 170.40 41475.60 47552.83 2023-11-28 09:25:01.000 332 22465.53 170.37 41475.61 88888.00 2023-11-28 09:25:02.000 332 22465.52 170.36 41475.66 88888.00 2023-11-28 09:25:03.000 332 22465.56 170.36 41475.68 88888.00 2023-11-28 09:25:04.000 332 22465.60 170.32 41475.65 88888.00 2023-11-28 09:25:05.000 332 22465.59 170.30 41475.66 47552.86 2023-11-28 09:25:06.000 332 22465.57 170.32 41475.73 88888.00 2023-11-28 09:25:07.000 332 22465.60 170.35 41475.83 88888.00 2023-11-28 09:25:08.000 332 22465.66 170.38 41475.85 88888.00 2023-11-28 09:25:09.000 332 22465.69 170.39 41475.77 88888.00 2023-11-28 09:25:10.000 332 22465.67 170.34 41475.66 47552.88 2023-11-28 09:25:11.000 332 22465.65 170.28 41475.64 88888.00 2023-11-28 09:25:12.000 332 22465.65 170.30 41475.70 88888.00 2023-11-28 09:25:13.000 332 22465.66 170.38 41475.79 88888.00 2023-11-28 09:25:14.000 332 22465.67 170.44 41475.78 88888.00 2023-11-28 09:25:15.000 332 22465.69 170.47 41475.69 47552.86 2023-11-28 09:25:16.000 332 22465.72 170.51 41475.68 88888.00 2023-11-28 09:25:17.000 332 22465.73 170.54 41475.73 88888.00 2023-11-28 09:25:18.000 332 22465.68 170.50 41475.67 88888.00 2023-11-28 09:25:19.000 332 22465.62 170.47 41475.54 88888.00 2023-11-28 09:25:20.000 332 22465.62 170.51 41475.51 47552.84 2023-11-28 09:25:21.000 332 22465.62 170.58 41475.60 88888.00 2023-11-28 09:25:22.000 332 22465.59 170.61 41475.62 88888.00 2023-11-28 09:25:23.000 332 22465.58 170.62 41475.59 88888.00 2023-11-28 09:25:24.000 332 22465.62 170.65 41475.60 88888.00 2023-11-28 09:25:25.000 332 22465.64 170.66 41475.62 47552.81 2023-11-28 09:25:26.000 332 22465.64 170.62 41475.60 88888.00 2023-11-28 09:25:27.000 332 22465.66 170.63 41475.62 88888.00 2023-11-28 09:25:28.000 332 22465.66 170.68 41475.66 88888.00 2023-11-28 09:25:29.000 332 22465.60 170.70 41475.62 88888.00 2023-11-28 09:25:30.000 332 22465.51 170.71 41475.55 47552.77 2023-11-28 09:25:31.000 332 22465.45 170.73 41475.51 88888.00 2023-11-28 09:25:32.000 332 22465.41 170.72 41475.54 88888.00 2023-11-28 09:25:33.000 332 22465.44 170.72 41475.59 88888.00 2023-11-28 09:25:34.000 332 22465.53 170.77 41475.60 88888.00 2023-11-28 09:25:35.000 332 22465.61 170.82 41475.59 47552.80 2023-11-28 09:25:36.000 332 22465.60 170.81 41475.57 88888.00 2023-11-28 09:25:37.000 332 22465.56 170.78 41475.53 88888.00 2023-11-28 09:25:38.000 332 22465.53 170.73 41475.47 88888.00 2023-11-28 09:25:39.000 332 22465.55 170.67 41475.45 88888.00 2023-11-28 09:25:40.000 332 22465.60 170.64 41475.52 47552.80 2023-11-28 09:25:41.000 332 22465.69 170.66 41475.63 88888.00 2023-11-28 09:25:42.000 332 22465.71 170.68 41475.62 88888.00 2023-11-28 09:25:43.000 332 22465.66 170.65 41475.50 88888.00 2023-11-28 09:25:44.000 332 22465.62 170.63 41475.45 88888.00 2023-11-28 09:25:45.000 332 22465.65 170.65 41475.51 47552.80 2023-11-28 09:25:46.000 332 22465.68 170.66 41475.55 88888.00 2023-11-28 09:25:47.000 332 22465.67 170.66 41475.54 88888.00 2023-11-28 09:25:48.000 332 22465.66 170.65 41475.59 88888.00 2023-11-28 09:25:49.000 332 22465.64 170.66 41475.64 88888.00 2023-11-28 09:25:50.000 332 22465.60 170.69 41475.64 47552.74 2023-11-28 09:25:51.000 332 22465.53 170.69 41475.57 88888.00 2023-11-28 09:25:52.000 332 22465.49 170.69 41475.55 88888.00 2023-11-28 09:25:53.000 332 22465.46 170.71 41475.57 88888.00 2023-11-28 09:25:54.000 332 22465.40 170.75 41475.57 88888.00 2023-11-28 09:25:55.000 332 22465.35 170.76 41475.60 47552.65 2023-11-28 09:25:56.000 332 22465.36 170.76 41475.63 88888.00 2023-11-28 09:25:57.000 332 22465.39 170.79 41475.63 88888.00 2023-11-28 09:25:58.000 332 22465.38 170.87 41475.61 88888.00 2023-11-28 09:25:59.000 332 22465.37 170.91 41475.51 88888.00 2023-11-28 09:26:00.000 332 22465.39 170.92 41475.42 47552.63 2023-11-28 09:26:01.000 332 22465.39 170.94 41475.43 88888.00 2023-11-28 09:26:02.000 332 22465.40 170.95 41475.45 88888.00 2023-11-28 09:26:03.000 332 22465.42 170.94 41475.41 88888.00 2023-11-28 09:26:04.000 332 22465.47 170.94 41475.41 88888.00 2023-11-28 09:26:05.000 332 22465.55 170.94 41475.51 47552.69 2023-11-28 09:26:06.000 332 22465.60 170.98 41475.61 88888.00 2023-11-28 09:26:07.000 332 22465.59 170.99 41475.57 88888.00 2023-11-28 09:26:08.000 332 22465.59 170.95 41475.48 88888.00 2023-11-28 09:26:09.000 332 22465.60 170.91 41475.48 88888.00 2023-11-28 09:26:10.000 332 22465.61 170.87 41475.53 47552.74 2023-11-28 09:26:11.000 332 22465.63 170.78 41475.56 88888.00 2023-11-28 09:26:12.000 332 22465.67 170.72 41475.57 88888.00 2023-11-28 09:26:13.000 332 22465.68 170.73 41475.57 88888.00 2023-11-28 09:26:14.000 332 22465.66 170.71 41475.54 88888.00 2023-11-28 09:26:15.000 332 22465.65 170.66 41475.52 47552.75 2023-11-28 09:26:16.000 332 22465.62 170.66 41475.48 88888.00 2023-11-28 09:26:17.000 332 22465.58 170.67 41475.48 88888.00 2023-11-28 09:26:18.000 332 22465.56 170.63 41475.47 88888.00 2023-11-28 09:26:19.000 332 22465.60 170.63 41475.44 88888.00 2023-11-28 09:26:20.000 332 22465.62 170.65 41475.45 47552.72 2023-11-28 09:26:21.000 332 22465.58 170.59 41475.46 88888.00 2023-11-28 09:26:22.000 332 22465.53 170.53 41475.46 88888.00 2023-11-28 09:26:23.000 332 22465.56 170.59 41475.47 88888.00 2023-11-28 09:26:24.000 332 22465.59 170.64 41475.46 88888.00 2023-11-28 09:26:25.000 332 22465.54 170.62 41475.43 47552.69 2023-11-28 09:26:26.000 332 22465.44 170.60 41475.40 88888.00 2023-11-28 09:26:27.000 332 22465.43 170.62 41475.39 88888.00 2023-11-28 09:26:28.000 332 22465.49 170.67 41475.43 88888.00 2023-11-28 09:26:29.000 332 22465.52 170.72 41475.41 88888.00 2023-11-28 09:26:30.000 332 22465.51 170.71 41475.37 47552.67 2023-11-28 09:26:31.000 332 22465.52 170.70 41475.43 88888.00 2023-11-28 09:26:32.000 332 22465.55 170.72 41475.48 88888.00 2023-11-28 09:26:33.000 332 22465.55 170.68 41475.36 88888.00 2023-11-28 09:26:34.000 332 22465.57 170.64 41475.23 88888.00 2023-11-28 09:26:35.000 332 22465.63 170.63 41475.26 47552.74 2023-11-28 09:26:36.000 332 22465.67 170.59 41475.31 88888.00 2023-11-28 09:26:37.000 332 22465.72 170.52 41475.31 88888.00 2023-11-28 09:26:38.000 332 22465.78 170.53 41475.34 88888.00 2023-11-28 09:26:39.000 332 22465.79 170.59 41475.42 88888.00 2023-11-28 09:26:40.000 332 22465.77 170.57 41475.48 47552.82 2023-11-28 09:26:41.000 332 22465.78 170.46 41475.48 88888.00 2023-11-28 09:26:42.000 332 22465.78 170.35 41475.49 88888.00 2023-11-28 09:26:43.000 332 22465.79 170.34 41475.57 88888.00 2023-11-28 09:26:44.000 332 22465.81 170.37 41475.65 88888.00 2023-11-28 09:26:45.000 332 22465.83 170.38 41475.61 47552.90 2023-11-28 09:26:46.000 332 22465.83 170.32 41475.50 88888.00 2023-11-28 09:26:47.000 332 22465.79 170.24 41475.43 88888.00 2023-11-28 09:26:48.000 332 22465.77 170.23 41475.41 88888.00 2023-11-28 09:26:49.000 332 22465.76 170.22 41475.39 88888.00 2023-11-28 09:26:50.000 332 22465.76 170.19 41475.32 47552.86 2023-11-28 09:26:51.000 332 22465.80 170.16 41475.27 88888.00 2023-11-28 09:26:52.000 332 22465.81 170.16 41475.36 88888.00 2023-11-28 09:26:53.000 332 22465.75 170.21 41475.50 88888.00 2023-11-28 09:26:54.000 332 22465.72 170.26 41475.52 88888.00 2023-11-28 09:26:55.000 332 22465.73 170.24 41475.52 47552.84 2023-11-28 09:26:56.000 332 22465.74 170.15 41475.60 88888.00 2023-11-28 09:26:57.000 332 22465.73 170.08 41475.60 88888.00 2023-11-28 09:26:58.000 332 22465.72 170.05 41475.52 88888.00 2023-11-28 09:26:59.000 332 22465.68 170.04 41475.52 88888.00 2023-11-28 09:27:00.000 332 22465.65 170.08 41475.56 47552.85 2023-11-28 09:27:01.000 332 22465.65 170.14 41475.53 88888.00 2023-11-28 09:27:02.000 332 22465.67 170.14 41475.43 88888.00 2023-11-28 09:27:03.000 332 22465.71 170.13 41475.36 88888.00 2023-11-28 09:27:04.000 332 22465.75 170.16 41475.44 88888.00 2023-11-28 09:27:05.000 332 22465.74 170.18 41475.51 47552.85 2023-11-28 09:27:06.000 332 22465.70 170.16 41475.47 88888.00 2023-11-28 09:27:07.000 332 22465.72 170.17 41475.44 88888.00 2023-11-28 09:27:08.000 332 22465.81 170.20 41475.48 88888.00 2023-11-28 09:27:09.000 332 22465.85 170.22 41475.49 88888.00 2023-11-28 09:27:10.000 332 22465.84 170.20 41475.46 47552.89 2023-11-28 09:27:11.000 332 22465.80 170.13 41475.41 88888.00 2023-11-28 09:27:12.000 332 22465.78 170.10 41475.46 88888.00 2023-11-28 09:27:13.000 332 22465.81 170.11 41475.47 88888.00 2023-11-28 09:27:14.000 332 22465.85 170.09 41475.40 88888.00 2023-11-28 09:27:15.000 332 22465.90 170.06 41475.41 47552.92 2023-11-28 09:27:16.000 332 22465.98 170.06 41475.46 88888.00 2023-11-28 09:27:17.000 332 22466.04 170.02 41475.42 88888.00 2023-11-28 09:27:18.000 332 22466.03 169.99 41475.37 88888.00 2023-11-28 09:27:19.000 332 22465.99 170.03 41475.40 88888.00 2023-11-28 09:27:20.000 332 22465.99 170.06 41475.46 47552.92 2023-11-28 09:27:21.000 332 22466.05 170.01 41475.48 88888.00 2023-11-28 09:27:22.000 332 22466.07 169.94 41475.45 88888.00 2023-11-28 09:27:23.000 332 22466.02 169.92 41475.39 88888.00 2023-11-28 09:27:24.000 332 22465.97 169.95 41475.37 88888.00 2023-11-28 09:27:25.000 332 22465.96 169.94 41475.38 47552.92 2023-11-28 09:27:26.000 332 22465.95 169.88 41475.41 88888.00 2023-11-28 09:27:27.000 332 22465.95 169.87 41475.45 88888.00 2023-11-28 09:27:28.000 332 22465.90 169.92 41475.45 88888.00 2023-11-28 09:27:29.000 332 22465.84 169.95 41475.39 88888.00 2023-11-28 09:27:30.000 332 22465.84 169.90 41475.36 47552.84 2023-11-28 09:27:31.000 332 22465.84 169.86 41475.37 88888.00 2023-11-28 09:27:32.000 332 22465.78 169.90 41475.41 88888.00 2023-11-28 09:27:33.000 332 22465.73 169.98 41475.42 88888.00 2023-11-28 09:27:34.000 332 22465.73 170.02 41475.39 88888.00 2023-11-28 09:27:35.000 332 22465.74 170.03 41475.37 47552.82 2023-11-28 09:27:36.000 332 22465.77 170.02 41475.35 88888.00 2023-11-28 09:27:37.000 332 22465.81 169.99 41475.34 88888.00 2023-11-28 09:27:38.000 332 22465.82 170.01 41475.36 88888.00 2023-11-28 09:27:39.000 332 22465.80 170.07 41475.37 88888.00 2023-11-28 09:27:40.000 332 22465.76 170.07 41475.34 47552.80 2023-11-28 09:27:41.000 332 22465.76 169.99 41475.29 88888.00 2023-11-28 09:27:42.000 332 22465.79 169.95 41475.31 88888.00 2023-11-28 09:27:43.000 332 22465.83 169.97 41475.40 88888.00 2023-11-28 09:27:44.000 332 22465.84 169.97 41475.40 88888.00 2023-11-28 09:27:45.000 332 22465.84 169.96 41475.38 47552.86 2023-11-28 09:27:46.000 332 22465.90 169.97 41475.46 88888.00 2023-11-28 09:27:47.000 332 22465.89 169.95 41475.46 88888.00 2023-11-28 09:27:48.000 332 22465.81 169.92 41475.27 88888.00 2023-11-28 09:27:49.000 332 22465.77 169.93 41475.15 88888.00 2023-11-28 09:27:50.000 332 22465.76 169.93 41475.18 47552.86 2023-11-28 09:27:51.000 332 22465.75 169.88 41475.23 88888.00 2023-11-28 09:27:52.000 332 22465.76 169.88 41475.22 88888.00 2023-11-28 09:27:53.000 332 22465.78 169.91 41475.24 88888.00 2023-11-28 09:27:54.000 332 22465.81 169.93 41475.30 88888.00 2023-11-28 09:27:55.000 332 22465.90 169.93 41475.33 47552.89 2023-11-28 09:27:56.000 332 22465.98 169.90 41475.35 88888.00 2023-11-28 09:27:57.000 332 22465.96 169.87 41475.39 88888.00 2023-11-28 09:27:58.000 332 22465.92 169.85 41475.42 88888.00 2023-11-28 09:27:59.000 332 22465.96 169.85 41475.40 88888.00 2023-11-28 09:28:00.000 332 22466.01 169.86 41475.39 47552.92 2023-11-28 09:28:01.000 332 22466.03 169.86 41475.39 88888.00 2023-11-28 09:28:02.000 332 22466.06 169.81 41475.38 88888.00 2023-11-28 09:28:03.000 332 22466.09 169.75 41475.41 88888.00 2023-11-28 09:28:04.000 332 22466.10 169.75 41475.49 88888.00 2023-11-28 09:28:05.000 332 22466.10 169.79 41475.50 47552.94 2023-11-28 09:28:06.000 332 22466.09 169.78 41475.43 88888.00 2023-11-28 09:28:07.000 332 22466.10 169.75 41475.41 88888.00 2023-11-28 09:28:08.000 332 22466.11 169.77 41475.46 88888.00 2023-11-28 09:28:09.000 332 22466.12 169.73 41475.43 88888.00 2023-11-28 09:28:10.000 332 22466.14 169.65 41475.32 47552.96 2023-11-28 09:28:11.000 332 22466.19 169.62 41475.31 88888.00 2023-11-28 09:28:12.000 332 22466.23 169.64 41475.38 88888.00 2023-11-28 09:28:13.000 332 22466.22 169.64 41475.40 88888.00 2023-11-28 09:28:14.000 332 22466.22 169.62 41475.39 88888.00 2023-11-28 09:28:15.000 332 22466.19 169.61 41475.39 47552.93 2023-11-28 09:28:16.000 332 22466.15 169.63 41475.38 88888.00 2023-11-28 09:28:17.000 332 22466.16 169.69 41475.41 88888.00 2023-11-28 09:28:18.000 332 22466.19 169.70 41475.50 88888.00 2023-11-28 09:28:19.000 332 22466.18 169.68 41475.57 88888.00 2023-11-28 09:28:20.000 332 22466.15 169.65 41475.56 47552.91 2023-11-28 09:28:21.000 332 22466.15 169.61 41475.50 88888.00 2023-11-28 09:28:22.000 332 22466.16 169.59 41475.47 88888.00 2023-11-28 09:28:23.000 332 22466.12 169.58 41475.47 88888.00 2023-11-28 09:28:24.000 332 22466.10 169.59 41475.48 88888.00 2023-11-28 09:28:25.000 332 22466.14 169.60 41475.50 47552.92 2023-11-28 09:28:26.000 332 22466.17 169.59 41475.50 88888.00 2023-11-28 09:28:27.000 332 22466.16 169.59 41475.49 88888.00 2023-11-28 09:28:28.000 332 22466.17 169.57 41475.48 88888.00 2023-11-28 09:28:29.000 332 22466.18 169.51 41475.47 88888.00 2023-11-28 09:28:30.000 332 22466.18 169.48 41475.50 47552.95 2023-11-28 09:28:31.000 332 22466.19 169.50 41475.52 88888.00 2023-11-28 09:28:32.000 332 22466.21 169.53 41475.50 88888.00 2023-11-28 09:28:33.000 332 22466.27 169.52 41475.49 88888.00 2023-11-28 09:28:34.000 332 22466.31 169.50 41475.50 88888.00 2023-11-28 09:28:35.000 332 22466.34 169.51 41475.52 47552.97 2023-11-28 09:28:36.000 332 22466.33 169.53 41475.51 88888.00 2023-11-28 09:28:37.000 332 22466.31 169.52 41475.50 88888.00 2023-11-28 09:28:38.000 332 22466.28 169.55 41475.50 88888.00 2023-11-28 09:28:39.000 332 22466.26 169.59 41475.48 88888.00 2023-11-28 09:28:40.000 332 22466.25 169.59 41475.50 47552.95 2023-11-28 09:28:41.000 332 22466.29 169.56 41475.57 88888.00 2023-11-28 09:28:42.000 332 22466.31 169.52 41475.57 88888.00 2023-11-28 09:28:43.000 332 22466.26 169.50 41475.48 88888.00 2023-11-28 09:28:44.000 332 22466.22 169.52 41475.38 88888.00 2023-11-28 09:28:45.000 332 22466.24 169.53 41475.32 47552.94 2023-11-28 09:28:46.000 332 22466.24 169.52 41475.34 88888.00 2023-11-28 09:28:47.000 332 22466.18 169.51 41475.38 88888.00 2023-11-28 09:28:48.000 332 22466.14 169.52 41475.34 88888.00 2023-11-28 09:28:49.000 332 22466.13 169.51 41475.32 88888.00 2023-11-28 09:28:50.000 332 22466.14 169.49 41475.34 47552.90 2023-11-28 09:28:51.000 332 22466.17 169.48 41475.35 88888.00 2023-11-28 09:28:52.000 332 22466.24 169.50 41475.38 88888.00 2023-11-28 09:28:53.000 332 22466.31 169.53 41475.42 88888.00 2023-11-28 09:28:54.000 332 22466.30 169.51 41475.39 88888.00 2023-11-28 09:28:55.000 332 22466.28 169.47 41475.35 47552.92 2023-11-28 09:28:56.000 332 22466.27 169.46 41475.38 88888.00 2023-11-28 09:28:57.000 332 22466.28 169.45 41475.44 88888.00 2023-11-28 09:28:58.000 332 22466.33 169.42 41475.51 88888.00 2023-11-28 09:28:59.000 332 22466.37 169.41 41475.52 88888.00 2023-11-28 09:29:00.000 332 22466.36 169.39 41475.46 47552.95 2023-11-28 09:29:01.000 332 22466.34 169.36 41475.43 88888.00 2023-11-28 09:29:02.000 332 22466.36 169.32 41475.43 88888.00 2023-11-28 09:29:03.000 332 22466.41 169.30 41475.40 88888.00 2023-11-28 09:29:04.000 332 22466.44 169.32 41475.33 88888.00 2023-11-28 09:29:05.000 332 22466.43 169.33 41475.31 47552.99 2023-11-28 09:29:06.000 332 22466.40 169.33 41475.34 88888.00 2023-11-28 09:29:07.000 332 22466.36 169.34 41475.32 88888.00 2023-11-28 09:29:08.000 332 22466.32 169.33 41475.29 88888.00 2023-11-28 09:29:09.000 332 22466.32 169.36 41475.29 88888.00 2023-11-28 09:29:10.000 332 22466.32 169.39 41475.28 47552.97 2023-11-28 09:29:11.000 332 22466.28 169.34 41475.23 88888.00 2023-11-28 09:29:12.000 332 22466.26 169.25 41475.22 88888.00 2023-11-28 09:29:13.000 332 22466.26 169.25 41475.29 88888.00 2023-11-28 09:29:14.000 332 22466.31 169.34 41475.39 88888.00 2023-11-28 09:29:15.000 332 22466.33 169.42 41475.45 47552.89 2023-11-28 09:29:16.000 332 22466.25 169.43 41475.40 88888.00 2023-11-28 09:29:17.000 332 22466.18 169.40 41475.33 88888.00 2023-11-28 09:29:18.000 332 22466.16 169.41 41475.29 88888.00 2023-11-28 09:29:19.000 332 22466.14 169.40 41475.28 88888.00 2023-11-28 09:29:20.000 332 22466.15 169.40 41475.31 47552.85 2023-11-28 09:29:21.000 332 22466.20 169.42 41475.34 88888.00 2023-11-28 09:29:22.000 332 22466.21 169.46 41475.38 88888.00 2023-11-28 09:29:23.000 332 22466.18 169.49 41475.44 88888.00 2023-11-28 09:29:24.000 332 22466.22 169.51 41475.51 88888.00 2023-11-28 09:29:25.000 332 22466.28 169.50 41475.55 47552.85 2023-11-28 09:29:26.000 332 22466.23 169.46 41475.51 88888.00 2023-11-28 09:29:27.000 332 22466.15 169.43 41475.44 88888.00 2023-11-28 09:29:28.000 332 22466.15 169.43 41475.44 88888.00 2023-11-28 09:29:29.000 332 22466.21 169.43 41475.46 88888.00 2023-11-28 09:29:30.000 332 22466.25 169.42 41475.46 47552.87 2023-11-28 09:29:31.000 332 22466.28 169.43 41475.49 88888.00 2023-11-28 09:29:32.000 332 22466.29 169.47 41475.56 88888.00 2023-11-28 09:29:33.000 332 22466.28 169.46 41475.58 88888.00 2023-11-28 09:29:34.000 332 22466.29 169.44 41475.54 88888.00 2023-11-28 09:29:35.000 332 22466.31 169.48 41475.48 47552.88 2023-11-28 09:29:36.000 332 22466.26 169.49 41475.39 88888.00 2023-11-28 09:29:37.000 332 22466.18 169.48 41475.34 88888.00 2023-11-28 09:29:38.000 332 22466.17 169.46 41475.32 88888.00 2023-11-28 09:29:39.000 332 22466.24 169.45 41475.38 88888.00 2023-11-28 09:29:40.000 332 22466.27 169.43 41475.44 47552.85 2023-11-28 09:29:41.000 332 22466.25 169.42 41475.43 88888.00 2023-11-28 09:29:42.000 332 22466.27 169.44 41475.44 88888.00 2023-11-28 09:29:43.000 332 22466.31 169.50 41475.47 88888.00 2023-11-28 09:29:44.000 332 22466.29 169.52 41475.45 88888.00 2023-11-28 09:29:45.000 332 22466.22 169.50 41475.43 47552.86 2023-11-28 09:29:46.000 332 22466.19 169.47 41475.40 88888.00 2023-11-28 09:29:47.000 332 22466.23 169.52 41475.41 88888.00 2023-11-28 09:29:48.000 332 22466.27 169.61 41475.45 88888.00 2023-11-28 09:29:49.000 332 22466.25 169.63 41475.43 88888.00 2023-11-28 09:29:50.000 332 22466.20 169.60 41475.34 47552.83 2023-11-28 09:29:51.000 332 22466.20 169.58 41475.34 88888.00 2023-11-28 09:29:52.000 332 22466.20 169.56 41475.35 88888.00 2023-11-28 09:29:53.000 332 22466.14 169.54 41475.31 88888.00 2023-11-28 09:29:54.000 332 22466.11 169.56 41475.25 88888.00 2023-11-28 09:29:55.000 332 22466.15 169.57 41475.24 47552.83 2023-11-28 09:29:56.000 332 22466.21 169.59 41475.23 88888.00 2023-11-28 09:29:57.000 332 22466.25 169.60 41475.24 88888.00 2023-11-28 09:29:58.000 332 22466.24 169.60 41475.29 88888.00 2023-11-28 09:29:59.000 332 22466.22 169.58 41475.34 88888.00 2023-11-28 09:30:00.000 332 22466.21 169.56 41475.37 47552.83 2023-11-28 09:30:01.000 332 22466.23 169.56 41475.45 88888.00 2023-11-28 09:30:02.000 332 22466.21 169.53 41475.46 88888.00 2023-11-28 09:30:03.000 332 22466.16 169.46 41475.36 88888.00 2023-11-28 09:30:04.000 332 22466.14 169.42 41475.30 88888.00 2023-11-28 09:30:05.000 332 22466.19 169.45 41475.36 47552.80 2023-11-28 09:30:06.000 332 22466.25 169.47 41475.43 88888.00 2023-11-28 09:30:07.000 332 22466.28 169.46 41475.41 88888.00 2023-11-28 09:30:08.000 332 22466.28 169.44 41475.33 88888.00 2023-11-28 09:30:09.000 332 22466.25 169.42 41475.31 88888.00 2023-11-28 09:30:10.000 332 22466.22 169.38 41475.35 47552.79 2023-11-28 09:30:11.000 332 22466.15 169.33 41475.36 88888.00 2023-11-28 09:30:12.000 332 22466.14 169.36 41475.32 88888.00 2023-11-28 09:30:13.000 332 22466.20 169.43 41475.30 88888.00 2023-11-28 09:30:14.000 332 22466.26 169.47 41475.24 88888.00 2023-11-28 09:30:15.000 332 22466.28 169.45 41475.16 47552.78 2023-11-28 09:30:16.000 332 22466.29 169.41 41475.07 88888.00 2023-11-28 09:30:17.000 332 22466.30 169.41 41475.01 88888.00 2023-11-28 09:30:18.000 332 22466.27 169.44 41475.01 88888.00 2023-11-28 09:30:19.000 332 22466.24 169.44 41475.06 88888.00 2023-11-28 09:30:20.000 332 22466.20 169.47 41475.09 47552.79 2023-11-28 09:30:21.000 332 22466.19 169.53 41475.11 88888.00 2023-11-28 09:30:22.000 332 22466.19 169.52 41475.14 88888.00 2023-11-28 09:30:23.000 332 22466.21 169.47 41475.15 88888.00 2023-11-28 09:30:24.000 332 22466.20 169.46 41475.14 88888.00 2023-11-28 09:30:25.000 332 22466.18 169.46 41475.09 47552.78 2023-11-28 09:30:26.000 332 22466.19 169.42 41475.04 88888.00 2023-11-28 09:30:27.000 332 22466.22 169.35 41475.02 88888.00 2023-11-28 09:30:28.000 332 22466.24 169.33 41475.00 88888.00 2023-11-28 09:30:29.000 332 22466.25 169.38 41474.97 88888.00 2023-11-28 09:30:30.000 332 22466.25 169.40 41474.95 47552.78 2023-11-28 09:30:31.000 332 22466.29 169.34 41474.98 88888.00 2023-11-28 09:30:32.000 332 22466.31 169.26 41475.07 88888.00 2023-11-28 09:30:33.000 332 22466.27 169.24 41475.11 88888.00 2023-11-28 09:30:34.000 332 22466.23 169.29 41475.08 88888.00 2023-11-28 09:30:35.000 332 22466.22 169.34 41475.08 47552.85 2023-11-28 09:30:36.000 332 22466.23 169.34 41475.14 88888.00 2023-11-28 09:30:37.000 332 22466.28 169.34 41475.26 88888.00 2023-11-28 09:30:38.000 332 22466.33 169.38 41475.35 88888.00 2023-11-28 09:30:39.000 332 22466.31 169.41 41475.30 88888.00 2023-11-28 09:30:40.000 332 22466.25 169.38 41475.21 47552.82 2023-11-28 09:30:41.000 332 22466.23 169.34 41475.20 88888.00 2023-11-28 09:30:42.000 332 22466.25 169.32 41475.18 88888.00 2023-11-28 09:30:43.000 332 22466.23 169.32 41475.13 88888.00 2023-11-28 09:30:44.000 332 22466.18 169.31 41475.14 88888.00 2023-11-28 09:30:45.000 332 22466.16 169.30 41475.17 47552.81 2023-11-28 09:30:46.000 332 22466.19 169.30 41475.16 88888.00 2023-11-28 09:30:47.000 332 22466.24 169.29 41475.12 88888.00 2023-11-28 09:30:48.000 332 22466.25 169.28 41475.11 88888.00 2023-11-28 09:30:49.000 332 22466.25 169.30 41475.14 88888.00 2023-11-28 09:30:50.000 332 22466.27 169.31 41475.21 47552.76 2023-11-28 09:30:51.000 332 22466.25 169.30 41475.26 88888.00 2023-11-28 09:30:52.000 332 22466.18 169.32 41475.26 88888.00 2023-11-28 09:30:53.000 332 22466.19 169.40 41475.24 88888.00 2023-11-28 09:30:54.000 332 22466.28 169.44 41475.23 88888.00 2023-11-28 09:30:55.000 332 22466.31 169.41 41475.24 47552.77 2023-11-28 09:30:56.000 332 22466.27 169.37 41475.21 88888.00 2023-11-28 09:30:57.000 332 22466.26 169.34 41475.18 88888.00 2023-11-28 09:30:58.000 332 22466.27 169.34 41475.19 88888.00 2023-11-28 09:30:59.000 332 22466.25 169.35 41475.22 88888.00 2023-11-28 09:31:00.000 332 22466.22 169.36 41475.17 47552.74 2023-11-28 09:31:01.000 332 22466.18 169.32 41475.04 88888.00 2023-11-28 09:31:02.000 332 22466.17 169.30 41474.96 88888.00 2023-11-28 09:31:03.000 332 22466.23 169.32 41475.03 88888.00 2023-11-28 09:31:04.000 332 22466.28 169.34 41475.14 88888.00 2023-11-28 09:31:05.000 332 22466.27 169.32 41475.14 47552.71 2023-11-28 09:31:06.000 332 22466.22 169.29 41475.06 88888.00 2023-11-28 09:31:07.000 332 22466.15 169.28 41475.02 88888.00 2023-11-28 09:31:08.000 332 22466.14 169.26 41475.02 88888.00 2023-11-28 09:31:09.000 332 22466.17 169.24 41475.00 88888.00 2023-11-28 09:31:10.000 332 22466.18 169.21 41475.00 47552.77 2023-11-28 09:31:11.000 332 22466.16 169.20 41475.05 88888.00 2023-11-28 09:31:12.000 332 22466.20 169.21 41475.10 88888.00 2023-11-28 09:31:13.000 332 22466.25 169.20 41475.11 88888.00 2023-11-28 09:31:14.000 332 22466.29 169.19 41475.07 88888.00 2023-11-28 09:31:15.000 332 22466.34 169.18 41475.04 47552.78 2023-11-28 09:31:16.000 332 22466.39 169.17 41475.04 88888.00 2023-11-28 09:31:17.000 332 22466.38 169.15 41475.04 88888.00 2023-11-28 09:31:18.000 332 22466.35 169.12 41475.00 88888.00 2023-11-28 09:31:19.000 332 22466.34 169.10 41474.94 88888.00 2023-11-28 09:31:20.000 332 22466.35 169.10 41474.94 47552.80 2023-11-28 09:31:21.000 332 22466.35 169.11 41474.96 88888.00 2023-11-28 09:31:22.000 332 22466.33 169.10 41474.96 88888.00 2023-11-28 09:31:23.000 332 22466.35 169.09 41475.00 88888.00 2023-11-28 09:31:24.000 332 22466.36 169.08 41475.07 88888.00 2023-11-28 09:31:25.000 332 22466.31 169.04 41475.08 47552.79 2023-11-28 09:31:26.000 332 22466.25 169.02 41475.09 88888.00 2023-11-28 09:31:27.000 332 22466.26 169.03 41475.18 88888.00 2023-11-28 09:31:28.000 332 22466.25 169.02 41475.24 88888.00 2023-11-28 09:31:29.000 332 22466.21 169.02 41475.21 88888.00 2023-11-28 09:31:30.000 332 22466.22 169.03 41475.18 47552.76 2023-11-28 09:31:31.000 332 22466.22 169.00 41475.17 88888.00 2023-11-28 09:31:32.000 332 22466.20 168.97 41475.16 88888.00 2023-11-28 09:31:33.000 332 22466.18 168.94 41475.21 88888.00 2023-11-28 09:31:34.000 332 22466.19 168.90 41475.24 88888.00 2023-11-28 09:31:35.000 332 22466.22 168.90 41475.22 47552.74 2023-11-28 09:31:36.000 332 22466.27 168.94 41475.25 88888.00 2023-11-28 09:31:37.000 332 22466.27 168.98 41475.26 88888.00 2023-11-28 09:31:38.000 332 22466.26 169.01 41475.20 88888.00 2023-11-28 09:31:39.000 332 22466.28 169.05 41475.18 88888.00 2023-11-28 09:31:40.000 332 22466.29 169.01 41475.16 47552.76 2023-11-28 09:31:41.000 332 22466.28 168.93 41475.10 88888.00 2023-11-28 09:31:42.000 332 22466.30 168.87 41475.04 88888.00 2023-11-28 09:31:43.000 332 22466.35 168.87 41475.05 88888.00 2023-11-28 09:31:44.000 332 22466.37 168.94 41475.07 88888.00 2023-11-28 09:31:45.000 332 22466.38 168.99 41475.05 47552.79 2023-11-28 09:31:46.000 332 22466.41 168.96 41475.03 88888.00 2023-11-28 09:31:47.000 332 22466.44 168.94 41475.08 88888.00 2023-11-28 09:31:48.000 332 22466.44 168.94 41475.11 88888.00 2023-11-28 09:31:49.000 332 22466.43 168.89 41475.09 88888.00 2023-11-28 09:31:50.000 332 22466.42 168.83 41475.08 47552.82 2023-11-28 09:31:51.000 332 22466.41 168.80 41475.10 88888.00 2023-11-28 09:31:52.000 332 22466.42 168.81 41475.09 88888.00 2023-11-28 09:31:53.000 332 22466.43 168.80 41475.06 88888.00 2023-11-28 09:31:54.000 332 22466.45 168.81 41475.10 88888.00 2023-11-28 09:31:55.000 332 22466.48 168.85 41475.14 47552.80 2023-11-28 09:31:56.000 332 22466.50 168.85 41475.11 88888.00 2023-11-28 09:31:57.000 332 22466.46 168.79 41475.05 88888.00 2023-11-28 09:31:58.000 332 22466.39 168.76 41475.07 88888.00 2023-11-28 09:31:59.000 332 22466.37 168.78 41475.12 88888.00 2023-11-28 09:32:00.000 332 22466.38 168.81 41475.15 47552.78 2023-11-28 09:32:01.000 332 22466.36 168.82 41475.14 88888.00 2023-11-28 09:32:02.000 332 22466.33 168.83 41475.09 88888.00 2023-11-28 09:32:03.000 332 22466.32 168.85 41475.07 88888.00 2023-11-28 09:32:04.000 332 22466.33 168.85 41475.09 88888.00 2023-11-28 09:32:05.000 332 22466.31 168.80 41475.06 47552.74 2023-11-28 09:32:06.000 332 22466.29 168.75 41475.00 88888.00 2023-11-28 09:32:07.000 332 22466.32 168.75 41475.01 88888.00 2023-11-28 09:32:08.000 332 22466.37 168.80 41475.07 88888.00 2023-11-28 09:32:09.000 332 22466.40 168.88 41475.12 88888.00 2023-11-28 09:32:10.000 332 22466.40 168.93 41475.11 47552.71 2023-11-28 09:32:11.000 332 22466.37 168.91 41475.06 88888.00 2023-11-28 09:32:12.000 332 22466.35 168.88 41474.99 88888.00 2023-11-28 09:32:13.000 332 22466.35 168.86 41474.93 88888.00 2023-11-28 09:32:14.000 332 22466.34 168.84 41474.94 88888.00 2023-11-28 09:32:15.000 332 22466.34 168.84 41474.97 47552.67 2023-11-28 09:32:16.000 332 22466.33 168.86 41474.98 88888.00 2023-11-28 09:32:17.000 332 22466.35 168.89 41475.00 88888.00 2023-11-28 09:32:18.000 332 22466.40 168.87 41475.03 88888.00 2023-11-28 09:32:19.000 332 22466.42 168.81 41475.00 88888.00 2023-11-28 09:32:20.000 332 22466.40 168.81 41474.97 47552.70 2023-11-28 09:32:21.000 332 22466.38 168.84 41475.01 88888.00 2023-11-28 09:32:22.000 332 22466.37 168.82 41474.99 88888.00 2023-11-28 09:32:23.000 332 22466.36 168.76 41474.86 88888.00 2023-11-28 09:32:24.000 332 22466.34 168.72 41474.75 88888.00 2023-11-28 09:32:25.000 332 22466.35 168.74 41474.81 47552.69 2023-11-28 09:32:26.000 332 22466.40 168.81 41474.95 88888.00 2023-11-28 09:32:27.000 332 22466.42 168.84 41475.00 88888.00 2023-11-28 09:32:28.000 332 22466.41 168.82 41474.98 88888.00 2023-11-28 09:32:29.000 332 22466.40 168.79 41474.98 88888.00 2023-11-28 09:32:30.000 332 22466.40 168.75 41474.97 47552.73 2023-11-28 09:32:31.000 332 22466.39 168.70 41474.91 88888.00 2023-11-28 09:32:32.000 332 22466.36 168.65 41474.82 88888.00 2023-11-28 09:32:33.000 332 22466.33 168.65 41474.71 88888.00 2023-11-28 09:32:34.000 332 22466.34 168.71 41474.67 88888.00 2023-11-28 09:32:35.000 332 22466.40 168.80 41474.78 47552.69 2023-11-28 09:32:36.000 332 22466.47 168.81 41474.94 88888.00 2023-11-28 09:32:37.000 332 22466.48 168.75 41475.00 88888.00 2023-11-28 09:32:38.000 332 22466.44 168.73 41474.94 88888.00 2023-11-28 09:32:39.000 332 22466.38 168.78 41474.86 88888.00 2023-11-28 09:32:40.000 332 22466.38 168.81 41474.84 47552.69 2023-11-28 09:32:41.000 332 22466.40 168.78 41474.86 88888.00 2023-11-28 09:32:42.000 332 22466.39 168.74 41474.83 88888.00 2023-11-28 09:32:43.000 332 22466.37 168.78 41474.81 88888.00 2023-11-28 09:32:44.000 332 22466.39 168.87 41474.87 88888.00 2023-11-28 09:32:45.000 332 22466.41 168.94 41474.98 47552.67 2023-11-28 09:32:46.000 332 22466.39 168.94 41475.06 88888.00 2023-11-28 09:32:47.000 332 22466.34 168.89 41475.04 88888.00 2023-11-28 09:32:48.000 332 22466.31 168.85 41474.97 88888.00 2023-11-28 09:32:49.000 332 22466.32 168.85 41474.93 88888.00 2023-11-28 09:32:50.000 332 22466.33 168.85 41474.93 47552.67 2023-11-28 09:32:51.000 332 22466.33 168.82 41474.95 88888.00 2023-11-28 09:32:52.000 332 22466.31 168.81 41474.97 88888.00 2023-11-28 09:32:53.000 332 22466.27 168.85 41474.95 88888.00 2023-11-28 09:32:54.000 332 22466.26 168.86 41474.88 88888.00 2023-11-28 09:32:55.000 332 22466.28 168.83 41474.82 47552.62 2023-11-28 09:32:56.000 332 22466.31 168.84 41474.86 88888.00 2023-11-28 09:32:57.000 332 22466.33 168.87 41474.97 88888.00 2023-11-28 09:32:58.000 332 22466.35 168.88 41475.05 88888.00 2023-11-28 09:32:59.000 332 22466.40 168.92 41475.11 88888.00 2023-11-28 09:33:00.000 332 22466.43 168.96 41475.14 47552.65 2023-11-28 09:33:01.000 332 22466.43 168.94 41475.03 88888.00 2023-11-28 09:33:02.000 332 22466.42 168.87 41474.87 88888.00 2023-11-28 09:33:03.000 332 22466.41 168.82 41474.81 88888.00 2023-11-28 09:33:04.000 332 22466.40 168.81 41474.79 88888.00 2023-11-28 09:33:05.000 332 22466.40 168.83 41474.81 47552.64 2023-11-28 09:33:06.000 332 22466.43 168.87 41474.91 88888.00 2023-11-28 09:33:07.000 332 22466.43 168.92 41474.99 88888.00 2023-11-28 09:33:08.000 332 22466.43 168.97 41474.94 88888.00 2023-11-28 09:33:09.000 332 22466.43 169.00 41474.88 88888.00 2023-11-28 09:33:10.000 332 22466.42 168.98 41474.86 47552.65 2023-11-28 09:33:11.000 332 22466.40 168.91 41474.88 88888.00 2023-11-28 09:33:12.000 332 22466.39 168.85 41474.94 88888.00 2023-11-28 09:33:13.000 332 22466.39 168.88 41475.00 88888.00 2023-11-28 09:33:14.000 332 22466.42 168.92 41475.04 88888.00 2023-11-28 09:33:15.000 332 22466.42 168.91 41475.06 47552.65 2023-11-28 09:33:16.000 332 22466.39 168.86 41475.06 88888.00 2023-11-28 09:33:17.000 332 22466.40 168.85 41475.06 88888.00 2023-11-28 09:33:18.000 332 22466.44 168.88 41475.05 88888.00 2023-11-28 09:33:19.000 332 22466.41 168.86 41475.01 88888.00 2023-11-28 09:33:20.000 332 22466.33 168.82 41474.99 47552.67 2023-11-28 09:33:21.000 332 22466.31 168.82 41475.05 88888.00 2023-11-28 09:33:22.000 332 22466.34 168.85 41475.11 88888.00 2023-11-28 09:33:23.000 332 22466.38 168.93 41475.14 88888.00 2023-11-28 09:33:24.000 332 22466.42 169.00 41475.11 88888.00 2023-11-28 09:33:25.000 332 22466.42 169.03 41475.06 47552.66 2023-11-28 09:33:26.000 332 22466.39 169.03 41474.99 88888.00 2023-11-28 09:33:27.000 332 22466.34 169.01 41474.93 88888.00 2023-11-28 09:33:28.000 332 22466.31 168.97 41474.89 88888.00 2023-11-28 09:33:29.000 332 22466.32 168.93 41474.87 88888.00 2023-11-28 09:33:30.000 332 22466.33 168.90 41474.85 47552.63 2023-11-28 09:33:31.000 332 22466.35 168.87 41474.90 88888.00 2023-11-28 09:33:32.000 332 22466.37 168.90 41475.00 88888.00 2023-11-28 09:33:33.000 332 22466.42 168.95 41475.02 88888.00 2023-11-28 09:33:34.000 332 22466.46 168.97 41475.01 88888.00 2023-11-28 09:33:35.000 332 22466.43 168.95 41475.01 47552.62 2023-11-28 09:33:36.000 332 22466.38 168.96 41474.98 88888.00 2023-11-28 09:33:37.000 332 22466.42 168.96 41474.89 88888.00 2023-11-28 09:33:38.000 332 22466.48 168.94 41474.81 88888.00 2023-11-28 09:33:39.000 332 22466.48 168.91 41474.77 88888.00 2023-11-28 09:33:40.000 332 22466.44 168.93 41474.81 47552.64 2023-11-28 09:33:41.000 332 22466.40 168.97 41474.88 88888.00 2023-11-28 09:33:42.000 332 22466.37 168.96 41474.89 88888.00 2023-11-28 09:33:43.000 332 22466.38 168.94 41474.93 88888.00 2023-11-28 09:33:44.000 332 22466.40 168.99 41474.95 88888.00 2023-11-28 09:33:45.000 332 22466.36 169.04 41474.86 47552.64 2023-11-28 09:33:46.000 332 22466.32 169.07 41474.79 88888.00 2023-11-28 09:33:47.000 332 22466.35 169.07 41474.85 88888.00 2023-11-28 09:33:48.000 332 22466.42 169.05 41474.91 88888.00 2023-11-28 09:33:49.000 332 22466.44 169.07 41474.90 88888.00 2023-11-28 09:33:50.000 332 22466.38 169.12 41474.86 47552.59 2023-11-28 09:33:51.000 332 22466.34 169.17 41474.83 88888.00 2023-11-28 09:33:52.000 332 22466.32 169.19 41474.81 88888.00 2023-11-28 09:33:53.000 332 22466.28 169.17 41474.79 88888.00 2023-11-28 09:33:54.000 332 22466.24 169.16 41474.81 88888.00 2023-11-28 09:33:55.000 332 22466.25 169.17 41474.85 47552.57 2023-11-28 09:33:56.000 332 22466.31 169.14 41474.90 88888.00 2023-11-28 09:33:57.000 332 22466.37 169.13 41474.97 88888.00 2023-11-28 09:33:58.000 332 22466.42 169.22 41475.06 88888.00 2023-11-28 09:33:59.000 332 22466.43 169.29 41475.11 88888.00 2023-11-28 09:34:00.000 332 22466.42 169.25 41475.09 47552.58 2023-11-28 09:34:01.000 332 22466.42 169.17 41475.05 88888.00 2023-11-28 09:34:02.000 332 22466.42 169.15 41474.96 88888.00 2023-11-28 09:34:03.000 332 22466.39 169.19 41474.87 88888.00 2023-11-28 09:34:04.000 332 22466.35 169.22 41474.86 88888.00 2023-11-28 09:34:05.000 332 22466.31 169.25 41474.89 47552.58 2023-11-28 09:34:06.000 332 22466.32 169.31 41474.95 88888.00 2023-11-28 09:34:07.000 332 22466.34 169.33 41475.06 88888.00 2023-11-28 09:34:08.000 332 22466.32 169.29 41475.13 88888.00 2023-11-28 09:34:09.000 332 22466.31 169.28 41475.11 88888.00 2023-11-28 09:34:10.000 332 22466.31 169.31 41475.06 47552.54 2023-11-28 09:34:11.000 332 22466.31 169.36 41475.04 88888.00 2023-11-28 09:34:12.000 332 22466.28 169.41 41475.06 88888.00 2023-11-28 09:34:13.000 332 22466.25 169.42 41475.04 88888.00 2023-11-28 09:34:14.000 332 22466.23 169.43 41474.91 88888.00 2023-11-28 09:34:15.000 332 22466.23 169.41 41474.82 47552.53 2023-11-28 09:34:16.000 332 22466.27 169.38 41474.82 88888.00 2023-11-28 09:34:17.000 332 22466.31 169.35 41474.82 88888.00 2023-11-28 09:34:18.000 332 22466.28 169.32 41474.76 88888.00 2023-11-28 09:34:19.000 332 22466.23 169.30 41474.71 88888.00 2023-11-28 09:34:20.000 332 22466.23 169.32 41474.65 47552.51 2023-11-28 09:34:21.000 332 22466.30 169.39 41474.66 88888.00 2023-11-28 09:34:22.000 332 22466.38 169.43 41474.77 88888.00 2023-11-28 09:34:23.000 332 22466.39 169.42 41474.82 88888.00 2023-11-28 09:34:24.000 332 22466.36 169.42 41474.83 88888.00 2023-11-28 09:34:25.000 332 22466.31 169.43 41474.81 47552.48 2023-11-28 09:34:26.000 332 22466.26 169.46 41474.74 88888.00 2023-11-28 09:34:27.000 332 22466.25 169.49 41474.69 88888.00 2023-11-28 09:34:28.000 332 22466.26 169.49 41474.68 88888.00 2023-11-28 09:34:29.000 332 22466.23 169.47 41474.67 88888.00 2023-11-28 09:34:30.000 332 22466.19 169.49 41474.68 47552.40 2023-11-28 09:34:31.000 332 22466.21 169.55 41474.69 88888.00 2023-11-28 09:34:32.000 332 22466.25 169.62 41474.69 88888.00 2023-11-28 09:34:33.000 332 22466.26 169.65 41474.66 88888.00 2023-11-28 09:34:34.000 332 22466.22 169.68 41474.64 88888.00 2023-11-28 09:34:35.000 332 22466.16 169.71 41474.64 47552.36 2023-11-28 09:34:36.000 332 22466.13 169.73 41474.61 88888.00 2023-11-28 09:34:37.000 332 22466.12 169.68 41474.61 88888.00 2023-11-28 09:34:38.000 332 22466.12 169.63 41474.63 88888.00 2023-11-28 09:34:39.000 332 22466.12 169.66 41474.68 88888.00 2023-11-28 09:34:40.000 332 22466.12 169.74 41474.80 47552.32 2023-11-28 09:34:41.000 332 22466.13 169.77 41474.93 88888.00 2023-11-28 09:34:42.000 332 22466.10 169.80 41474.93 88888.00 2023-11-28 09:34:43.000 332 22466.03 169.84 41474.81 88888.00 2023-11-28 09:34:44.000 332 22465.96 169.87 41474.71 88888.00 2023-11-28 09:34:45.000 332 22465.94 169.88 41474.66 47552.30 2023-11-28 09:34:46.000 332 22465.94 169.88 41474.65 88888.00 2023-11-28 09:34:47.000 332 22465.92 169.91 41474.64 88888.00 2023-11-28 09:34:48.000 332 22465.90 169.98 41474.67 88888.00 2023-11-28 09:34:49.000 332 22465.93 170.02 41474.73 88888.00 2023-11-28 09:34:50.000 332 22465.95 170.01 41474.77 47552.26 2023-11-28 09:34:51.000 332 22465.92 169.99 41474.69 88888.00 2023-11-28 09:34:52.000 332 22465.89 170.00 41474.60 88888.00 2023-11-28 09:34:53.000 332 22465.91 170.02 41474.62 88888.00 2023-11-28 09:34:54.000 332 22465.94 170.04 41474.73 88888.00 2023-11-28 09:34:55.000 332 22465.94 170.03 41474.75 47552.26 2023-11-28 09:34:56.000 332 22465.92 170.02 41474.71 88888.00 2023-11-28 09:34:57.000 332 22465.92 170.02 41474.74 88888.00 2023-11-28 09:34:58.000 332 22465.93 170.06 41474.80 88888.00 2023-11-28 09:34:59.000 332 22465.94 170.09 41474.75 88888.00 2023-11-28 09:35:00.000 332 22465.91 170.06 41474.66 47552.22 2023-11-28 09:35:01.000 332 22465.90 170.01 41474.68 88888.00 2023-11-28 09:35:02.000 332 22465.94 170.03 41474.79 88888.00 2023-11-28 09:35:03.000 332 22465.91 170.09 41474.88 88888.00 2023-11-28 09:35:04.000 332 22465.87 170.12 41474.90 88888.00 2023-11-28 09:35:05.000 332 22465.86 170.10 41474.84 47552.17 2023-11-28 09:35:06.000 332 22465.84 170.08 41474.74 88888.00 2023-11-28 09:35:07.000 332 22465.83 170.10 41474.69 88888.00 2023-11-28 09:35:08.000 332 22465.88 170.16 41474.73 88888.00 2023-11-28 09:35:09.000 332 22465.96 170.20 41474.80 88888.00 2023-11-28 09:35:10.000 332 22465.97 170.17 41474.79 47552.22 2023-11-28 09:35:11.000 332 22465.92 170.10 41474.73 88888.00 2023-11-28 09:35:12.000 332 22465.90 170.06 41474.70 88888.00 2023-11-28 09:35:13.000 332 22465.90 170.06 41474.68 88888.00 2023-11-28 09:35:14.000 332 22465.89 170.09 41474.65 88888.00 2023-11-28 09:35:15.000 332 22465.88 170.13 41474.60 47552.22 2023-11-28 09:35:16.000 332 22465.87 170.16 41474.57 88888.00 2023-11-28 09:35:17.000 332 22465.84 170.22 41474.59 88888.00 2023-11-28 09:35:18.000 332 22465.75 170.27 41474.54 88888.00 2023-11-28 09:35:19.000 332 22465.69 170.24 41474.44 88888.00 2023-11-28 09:35:20.000 332 22465.68 170.20 41474.39 47552.20 2023-11-28 09:35:21.000 332 22465.70 170.23 41474.38 88888.00 2023-11-28 09:35:22.000 332 22465.73 170.26 41474.42 88888.00 2023-11-28 09:35:23.000 332 22465.77 170.24 41474.54 88888.00 2023-11-28 09:35:24.000 332 22465.78 170.21 41474.62 88888.00 2023-11-28 09:35:25.000 332 22465.75 170.20 41474.63 47552.21 2023-11-28 09:35:26.000 332 22465.76 170.18 41474.64 88888.00 2023-11-28 09:35:27.000 332 22465.78 170.16 41474.64 88888.00 2023-11-28 09:35:28.000 332 22465.78 170.18 41474.65 88888.00 2023-11-28 09:35:29.000 332 22465.80 170.21 41474.71 88888.00 2023-11-28 09:35:30.000 332 22465.84 170.19 41474.79 47552.18 2023-11-28 09:35:31.000 332 22465.89 170.17 41474.82 88888.00 2023-11-28 09:35:32.000 332 22465.90 170.17 41474.78 88888.00 2023-11-28 09:35:33.000 332 22465.89 170.18 41474.70 88888.00 2023-11-28 09:35:34.000 332 22465.87 170.16 41474.69 88888.00 2023-11-28 09:35:35.000 332 22465.87 170.11 41474.73 47552.21 2023-11-28 09:35:36.000 332 22465.89 170.07 41474.79 88888.00 2023-11-28 09:35:37.000 332 22465.91 170.09 41474.80 88888.00 2023-11-28 09:35:38.000 332 22465.91 170.10 41474.78 88888.00 2023-11-28 09:35:39.000 332 22465.90 170.07 41474.77 88888.00 2023-11-28 09:35:40.000 332 22465.88 170.02 41474.77 47552.22 2023-11-28 09:35:41.000 332 22465.87 169.96 41474.77 88888.00 2023-11-28 09:35:42.000 332 22465.92 169.96 41474.78 88888.00 2023-11-28 09:35:43.000 332 22465.98 169.98 41474.77 88888.00 2023-11-28 09:35:44.000 332 22466.01 170.01 41474.79 88888.00 2023-11-28 09:35:45.000 332 22465.99 170.05 41474.82 47552.24 2023-11-28 09:35:46.000 332 22465.98 170.07 41474.82 88888.00 2023-11-28 09:35:47.000 332 22465.99 170.06 41474.79 88888.00 2023-11-28 09:35:48.000 332 22466.01 169.99 41474.74 88888.00 2023-11-28 09:35:49.000 332 22466.00 169.91 41474.69 88888.00 2023-11-28 09:35:50.000 332 22465.98 169.88 41474.65 47552.22 2023-11-28 09:35:51.000 332 22465.97 169.85 41474.65 88888.00 2023-11-28 09:35:52.000 332 22465.97 169.83 41474.67 88888.00 2023-11-28 09:35:53.000 332 22466.01 169.86 41474.70 88888.00 2023-11-28 09:35:54.000 332 22466.03 169.92 41474.76 88888.00 2023-11-28 09:35:55.000 332 22466.01 169.93 41474.79 47552.23 2023-11-28 09:35:56.000 332 22466.00 169.91 41474.79 88888.00 2023-11-28 09:35:57.000 332 22466.00 169.92 41474.80 88888.00 2023-11-28 09:35:58.000 332 22466.00 169.94 41474.82 88888.00 2023-11-28 09:35:59.000 332 22465.98 169.97 41474.81 88888.00 2023-11-28 09:36:00.000 332 22465.99 169.95 41474.77 47552.22 2023-11-28 09:36:01.000 332 22466.02 169.91 41474.74 88888.00 2023-11-28 09:36:02.000 332 22466.04 169.86 41474.72 88888.00 2023-11-28 09:36:03.000 332 22466.05 169.82 41474.71 88888.00 2023-11-28 09:36:04.000 332 22466.06 169.83 41474.73 88888.00 2023-11-28 09:36:05.000 332 22466.03 169.86 41474.72 47552.24 2023-11-28 09:36:06.000 332 22466.00 169.86 41474.70 88888.00 2023-11-28 09:36:07.000 332 22465.97 169.82 41474.70 88888.00 2023-11-28 09:36:08.000 332 22465.94 169.79 41474.71 88888.00 2023-11-28 09:36:09.000 332 22465.96 169.78 41474.77 88888.00 2023-11-28 09:36:10.000 332 22466.02 169.78 41474.80 47552.26 2023-11-28 09:36:11.000 332 22466.06 169.76 41474.74 88888.00 2023-11-28 09:36:12.000 332 22466.07 169.76 41474.67 88888.00 2023-11-28 09:36:13.000 332 22466.08 169.76 41474.67 88888.00 2023-11-28 09:36:14.000 332 22466.11 169.74 41474.71 88888.00 2023-11-28 09:36:15.000 332 22466.18 169.69 41474.68 47552.25 2023-11-28 09:36:16.000 332 22466.26 169.66 41474.57 88888.00 2023-11-28 09:36:17.000 332 22466.27 169.68 41474.51 88888.00 2023-11-28 09:36:18.000 332 22466.23 169.71 41474.55 88888.00 2023-11-28 09:36:19.000 332 22466.17 169.68 41474.61 88888.00 2023-11-28 09:36:20.000 332 22466.13 169.67 41474.68 47552.23 2023-11-28 09:36:21.000 332 22466.14 169.69 41474.75 88888.00 2023-11-28 09:36:22.000 332 22466.15 169.68 41474.71 88888.00 2023-11-28 09:36:23.000 332 22466.15 169.69 41474.60 88888.00 2023-11-28 09:36:24.000 332 22466.14 169.73 41474.61 88888.00 2023-11-28 09:36:25.000 332 22466.16 169.73 41474.68 47552.26 2023-11-28 09:36:26.000 332 22466.20 169.70 41474.67 88888.00 2023-11-28 09:36:27.000 332 22466.22 169.71 41474.64 88888.00 2023-11-28 09:36:28.000 332 22466.22 169.71 41474.64 88888.00 2023-11-28 09:36:29.000 332 22466.21 169.70 41474.63 88888.00 2023-11-28 09:36:30.000 332 22466.16 169.69 41474.56 47552.26 2023-11-28 09:36:31.000 332 22466.09 169.68 41474.46 88888.00 2023-11-28 09:36:32.000 332 22466.08 169.63 41474.41 88888.00 2023-11-28 09:36:33.000 332 22466.10 169.59 41474.43 88888.00 2023-11-28 09:36:34.000 332 22466.12 169.62 41474.50 88888.00 2023-11-28 09:36:35.000 332 22466.11 169.67 41474.56 47552.27 2023-11-28 09:36:36.000 332 22466.12 169.67 41474.57 88888.00 2023-11-28 09:36:37.000 332 22466.22 169.67 41474.57 88888.00 2023-11-28 09:36:38.000 332 22466.28 169.67 41474.55 88888.00 2023-11-28 09:36:39.000 332 22466.23 169.63 41474.54 88888.00 2023-11-28 09:36:40.000 332 22466.22 169.61 41474.59 47552.31 2023-11-28 09:36:41.000 332 22466.31 169.63 41474.64 88888.00 2023-11-28 09:36:42.000 332 22466.37 169.63 41474.63 88888.00 2023-11-28 09:36:43.000 332 22466.33 169.59 41474.62 88888.00 2023-11-28 09:36:44.000 332 22466.29 169.59 41474.65 88888.00 2023-11-28 09:36:45.000 332 22466.31 169.60 41474.63 47552.35 2023-11-28 09:36:46.000 332 22466.35 169.59 41474.61 88888.00 2023-11-28 09:36:47.000 332 22466.39 169.59 41474.65 88888.00 2023-11-28 09:36:48.000 332 22466.41 169.59 41474.66 88888.00 2023-11-28 09:36:49.000 332 22466.45 169.61 41474.60 88888.00 2023-11-28 09:36:50.000 332 22466.49 169.59 41474.55 47552.35 2023-11-28 09:36:51.000 332 22466.48 169.55 41474.54 88888.00 2023-11-28 09:36:52.000 332 22466.48 169.57 41474.56 88888.00 2023-11-28 09:36:53.000 332 22466.52 169.60 41474.55 88888.00 2023-11-28 09:36:54.000 332 22466.54 169.62 41474.52 88888.00 2023-11-28 09:36:55.000 332 22466.53 169.61 41474.54 47552.35 2023-11-28 09:36:56.000 332 22466.55 169.59 41474.59 88888.00 2023-11-28 09:36:57.000 332 22466.56 169.55 41474.61 88888.00 2023-11-28 09:36:58.000 332 22466.54 169.51 41474.57 88888.00 2023-11-28 09:36:59.000 332 22466.52 169.46 41474.48 88888.00 2023-11-28 09:37:00.000 332 22466.52 169.46 41474.46 47552.38 2023-11-28 09:37:01.000 332 22466.53 169.48 41474.49 88888.00 2023-11-28 09:37:02.000 332 22466.53 169.45 41474.50 88888.00 2023-11-28 09:37:03.000 332 22466.55 169.41 41474.50 88888.00 2023-11-28 09:37:04.000 332 22466.54 169.41 41474.49 88888.00 2023-11-28 09:37:05.000 332 22466.50 169.41 41474.50 47552.38 2023-11-28 09:37:06.000 332 22466.49 169.39 41474.56 88888.00 2023-11-28 09:37:07.000 332 22466.47 169.39 41474.59 88888.00 2023-11-28 09:37:08.000 332 22466.42 169.38 41474.54 88888.00 2023-11-28 09:37:09.000 332 22466.41 169.35 41474.48 88888.00 2023-11-28 09:37:10.000 332 22466.47 169.38 41474.46 47552.36 2023-11-28 09:37:11.000 332 22466.49 169.46 41474.49 88888.00 2023-11-28 09:37:12.000 332 22466.44 169.50 41474.53 88888.00 2023-11-28 09:37:13.000 332 22466.41 169.48 41474.53 88888.00 2023-11-28 09:37:14.000 332 22466.44 169.45 41474.57 88888.00 2023-11-28 09:37:15.000 332 22466.47 169.41 41474.63 47552.34 2023-11-28 09:37:16.000 332 22466.45 169.40 41474.64 88888.00 2023-11-28 09:37:17.000 332 22466.44 169.41 41474.60 88888.00 2023-11-28 09:37:18.000 332 22466.44 169.40 41474.57 88888.00 2023-11-28 09:37:19.000 332 22466.45 169.39 41474.55 88888.00 2023-11-28 09:37:20.000 332 22466.47 169.38 41474.50 47552.33 2023-11-28 09:37:21.000 332 22466.44 169.34 41474.46 88888.00 2023-11-28 09:37:22.000 332 22466.42 169.28 41474.49 88888.00 2023-11-28 09:37:23.000 332 22466.44 169.26 41474.52 88888.00 2023-11-28 09:37:24.000 332 22466.45 169.25 41474.50 88888.00 2023-11-28 09:37:25.000 332 22466.43 169.22 41474.47 47552.34 2023-11-28 09:37:26.000 332 22466.43 169.24 41474.47 88888.00 2023-11-28 09:37:27.000 332 22466.47 169.29 41474.50 88888.00 2023-11-28 09:37:28.000 332 22466.48 169.32 41474.49 88888.00 2023-11-28 09:37:29.000 332 22466.43 169.28 41474.45 88888.00 2023-11-28 09:37:30.000 332 22466.41 169.23 41474.46 47552.34 2023-11-28 09:37:31.000 332 22466.38 169.22 41474.46 88888.00 2023-11-28 09:37:32.000 332 22466.31 169.21 41474.39 88888.00 2023-11-28 09:37:33.000 332 22466.29 169.23 41474.40 88888.00 2023-11-28 09:37:34.000 332 22466.38 169.26 41474.50 88888.00 2023-11-28 09:37:35.000 332 22466.48 169.25 41474.53 47552.34 2023-11-28 09:37:36.000 332 22466.51 169.22 41474.48 88888.00 2023-11-28 09:37:37.000 332 22466.44 169.20 41474.46 88888.00 2023-11-28 09:37:38.000 332 22466.38 169.18 41474.45 88888.00 2023-11-28 09:37:39.000 332 22466.40 169.20 41474.44 88888.00 2023-11-28 09:37:40.000 332 22466.43 169.24 41474.47 47552.36 2023-11-28 09:37:41.000 332 22466.40 169.25 41474.53 88888.00 2023-11-28 09:37:42.000 332 22466.39 169.21 41474.59 88888.00 2023-11-28 09:37:43.000 332 22466.44 169.17 41474.62 88888.00 2023-11-28 09:37:44.000 332 22466.49 169.20 41474.61 88888.00 2023-11-28 09:37:45.000 332 22466.50 169.26 41474.58 47552.34 2023-11-28 09:37:46.000 332 22466.46 169.29 41474.57 88888.00 2023-11-28 09:37:47.000 332 22466.42 169.28 41474.61 88888.00 2023-11-28 09:37:48.000 332 22466.38 169.26 41474.57 88888.00 2023-11-28 09:37:49.000 332 22466.31 169.23 41474.49 88888.00 2023-11-28 09:37:50.000 332 22466.26 169.19 41474.51 47552.32 2023-11-28 09:37:51.000 332 22466.28 169.17 41474.56 88888.00 2023-11-28 09:37:52.000 332 22466.31 169.16 41474.56 88888.00 2023-11-28 09:37:53.000 332 22466.29 169.12 41474.57 88888.00 2023-11-28 09:37:54.000 332 22466.26 169.10 41474.58 88888.00 2023-11-28 09:37:55.000 332 22466.28 169.11 41474.54 47552.32 2023-11-28 09:37:56.000 332 22466.35 169.12 41474.49 88888.00 2023-11-28 09:37:57.000 332 22466.36 169.12 41474.45 88888.00 2023-11-28 09:37:58.000 332 22466.28 169.13 41474.38 88888.00 2023-11-28 09:37:59.000 332 22466.23 169.12 41474.34 88888.00 2023-11-28 09:38:00.000 332 22466.27 169.10 41474.38 47552.31 2023-11-28 09:38:01.000 332 22466.31 169.10 41474.38 88888.00 2023-11-28 09:38:02.000 332 22466.32 169.10 41474.35 88888.00 2023-11-28 09:38:03.000 332 22466.35 169.14 41474.39 88888.00 2023-11-28 09:38:04.000 332 22466.39 169.19 41474.46 88888.00 2023-11-28 09:38:05.000 332 22466.37 169.20 41474.41 47552.31 2023-11-28 09:38:06.000 332 22466.35 169.16 41474.36 88888.00 2023-11-28 09:38:07.000 332 22466.38 169.19 41474.41 88888.00 2023-11-28 09:38:08.000 332 22466.43 169.30 41474.49 88888.00 2023-11-28 09:38:09.000 332 22466.44 169.34 41474.48 88888.00 2023-11-28 09:38:10.000 332 22466.42 169.27 41474.45 47552.30 2023-11-28 09:38:11.000 332 22466.38 169.20 41474.46 88888.00 2023-11-28 09:38:12.000 332 22466.33 169.17 41474.54 88888.00 2023-11-28 09:38:13.000 332 22466.29 169.17 41474.58 88888.00 2023-11-28 09:38:14.000 332 22466.29 169.19 41474.53 88888.00 2023-11-28 09:38:15.000 332 22466.31 169.21 41474.52 47552.29 2023-11-28 09:38:16.000 332 22466.34 169.20 41474.55 88888.00 2023-11-28 09:38:17.000 332 22466.33 169.17 41474.50 88888.00 2023-11-28 09:38:18.000 332 22466.31 169.16 41474.39 88888.00 2023-11-28 09:38:19.000 332 22466.28 169.18 41474.38 88888.00 2023-11-28 09:38:20.000 332 22466.27 169.20 41474.44 47552.23 2023-11-28 09:38:21.000 332 22466.28 169.16 41474.47 88888.00 2023-11-28 09:38:22.000 332 22466.31 169.14 41474.48 88888.00 2023-11-28 09:38:23.000 332 22466.31 169.17 41474.50 88888.00 2023-11-28 09:38:24.000 332 22466.28 169.18 41474.49 88888.00 2023-11-28 09:38:25.000 332 22466.24 169.18 41474.45 47552.22 2023-11-28 09:38:26.000 332 22466.22 169.20 41474.39 88888.00 2023-11-28 09:38:27.000 332 22466.19 169.23 41474.28 88888.00 2023-11-28 09:38:28.000 332 22466.18 169.26 41474.20 88888.00 2023-11-28 09:38:29.000 332 22466.21 169.22 41474.21 88888.00 2023-11-28 09:38:30.000 332 22466.23 169.14 41474.33 47552.18 2023-11-28 09:38:31.000 332 22466.22 169.13 41474.45 88888.00 2023-11-28 09:38:32.000 332 22466.18 169.19 41474.46 88888.00 2023-11-28 09:38:33.000 332 22466.18 169.25 41474.46 88888.00 2023-11-28 09:38:34.000 332 22466.20 169.28 41474.53 88888.00 2023-11-28 09:38:35.000 332 22466.22 169.26 41474.52 47552.18 2023-11-28 09:38:36.000 332 22466.24 169.25 41474.43 88888.00 2023-11-28 09:38:37.000 332 22466.24 169.23 41474.34 88888.00 2023-11-28 09:38:38.000 332 22466.21 169.21 41474.29 88888.00 2023-11-28 09:38:39.000 332 22466.18 169.18 41474.30 88888.00 2023-11-28 09:38:40.000 332 22466.18 169.18 41474.39 47552.17 2023-11-28 09:38:41.000 332 22466.22 169.15 41474.47 88888.00 2023-11-28 09:38:42.000 332 22466.25 169.09 41474.44 88888.00 2023-11-28 09:38:43.000 332 22466.26 169.10 41474.37 88888.00 2023-11-28 09:38:44.000 332 22466.28 169.16 41474.33 88888.00 2023-11-28 09:38:45.000 332 22466.28 169.16 41474.30 47552.18 2023-11-28 09:38:46.000 332 22466.23 169.10 41474.27 88888.00 2023-11-28 09:38:47.000 332 22466.17 169.09 41474.26 88888.00 2023-11-28 09:38:48.000 332 22466.15 169.17 41474.26 88888.00 2023-11-28 09:38:49.000 332 22466.16 169.23 41474.24 88888.00 2023-11-28 09:38:50.000 332 22466.20 169.23 41474.23 47552.16 2023-11-28 09:38:51.000 332 22466.25 169.22 41474.29 88888.00 2023-11-28 09:38:52.000 332 22466.24 169.22 41474.37 88888.00 2023-11-28 09:38:53.000 332 22466.19 169.21 41474.41 88888.00 2023-11-28 09:38:54.000 332 22466.17 169.20 41474.40 88888.00 2023-11-28 09:38:55.000 332 22466.19 169.18 41474.44 47552.18 2023-11-28 09:38:56.000 332 22466.22 169.17 41474.51 88888.00 2023-11-28 09:38:57.000 332 22466.22 169.17 41474.54 88888.00 2023-11-28 09:38:58.000 332 22466.23 169.17 41474.54 88888.00 2023-11-28 09:38:59.000 332 22466.24 169.15 41474.54 88888.00 2023-11-28 09:39:00.000 332 22466.24 169.13 41474.50 47552.19 2023-11-28 09:39:01.000 332 22466.27 169.11 41474.51 88888.00 2023-11-28 09:39:02.000 332 22466.32 169.13 41474.59 88888.00 2023-11-28 09:39:03.000 332 22466.34 169.19 41474.65 88888.00 2023-11-28 09:39:04.000 332 22466.34 169.22 41474.62 88888.00 2023-11-28 09:39:05.000 332 22466.32 169.17 41474.52 47552.18 2023-11-28 09:39:06.000 332 22466.33 169.11 41474.45 88888.00 2023-11-28 09:39:07.000 332 22466.37 169.09 41474.46 88888.00 2023-11-28 09:39:08.000 332 22466.39 169.10 41474.52 88888.00 2023-11-28 09:39:09.000 332 22466.37 169.10 41474.55 88888.00 2023-11-28 09:39:10.000 332 22466.37 169.08 41474.57 47552.18 2023-11-28 09:39:11.000 332 22466.36 169.07 41474.59 88888.00 2023-11-28 09:39:12.000 332 22466.31 169.07 41474.53 88888.00 2023-11-28 09:39:13.000 332 22466.27 169.08 41474.40 88888.00 2023-11-28 09:39:14.000 332 22466.28 169.12 41474.30 88888.00 2023-11-28 09:39:15.000 332 22466.33 169.19 41474.31 47552.17 2023-11-28 09:39:16.000 332 22466.38 169.20 41474.38 88888.00 2023-11-28 09:39:17.000 332 22466.42 169.14 41474.41 88888.00 2023-11-28 09:39:18.000 332 22466.42 169.09 41474.43 88888.00 2023-11-28 09:39:19.000 332 22466.43 169.08 41474.46 88888.00 2023-11-28 09:39:20.000 332 22466.42 169.08 41474.50 47552.16 2023-11-28 09:39:21.000 332 22466.40 169.07 41474.48 88888.00 2023-11-28 09:39:22.000 332 22466.39 169.07 41474.41 88888.00 2023-11-28 09:39:23.000 332 22466.40 169.12 41474.36 88888.00 2023-11-28 09:39:24.000 332 22466.40 169.19 41474.32 88888.00 2023-11-28 09:39:25.000 332 22466.41 169.20 41474.27 47552.17 2023-11-28 09:39:26.000 332 22466.41 169.19 41474.27 88888.00 2023-11-28 09:39:27.000 332 22466.41 169.19 41474.31 88888.00 2023-11-28 09:39:28.000 332 22466.42 169.17 41474.36 88888.00 2023-11-28 09:39:29.000 332 22466.42 169.13 41474.36 88888.00 2023-11-28 09:39:30.000 332 22466.39 169.12 41474.31 47552.16 2023-11-28 09:39:31.000 332 22466.35 169.11 41474.31 88888.00 2023-11-28 09:39:32.000 332 22466.35 169.11 41474.36 88888.00 2023-11-28 09:39:33.000 332 22466.35 169.13 41474.40 88888.00 2023-11-28 09:39:34.000 332 22466.36 169.14 41474.37 88888.00 2023-11-28 09:39:35.000 332 22466.35 169.12 41474.32 47552.13 2023-11-28 09:39:36.000 332 22466.35 169.11 41474.29 88888.00 2023-11-28 09:39:37.000 332 22466.40 169.12 41474.31 88888.00 2023-11-28 09:39:38.000 332 22466.45 169.13 41474.37 88888.00 2023-11-28 09:39:39.000 332 22466.46 169.09 41474.44 88888.00 2023-11-28 09:39:40.000 332 22466.43 169.05 41474.49 47552.12 2023-11-28 09:39:41.000 332 22466.39 169.07 41474.48 88888.00 2023-11-28 09:39:42.000 332 22466.35 169.10 41474.45 88888.00 2023-11-28 09:39:43.000 332 22466.34 169.11 41474.46 88888.00 2023-11-28 09:39:44.000 332 22466.37 169.12 41474.47 88888.00 2023-11-28 09:39:45.000 332 22466.38 169.11 41474.43 47552.11 2023-11-28 09:39:46.000 332 22466.35 169.10 41474.38 88888.00 2023-11-28 09:39:47.000 332 22466.33 169.07 41474.35 88888.00 2023-11-28 09:39:48.000 332 22466.32 169.05 41474.33 88888.00 2023-11-28 09:39:49.000 332 22466.32 169.06 41474.34 88888.00 2023-11-28 09:39:50.000 332 22466.32 169.06 41474.36 47552.11 2023-11-28 09:39:51.000 332 22466.30 169.03 41474.34 88888.00 2023-11-28 09:39:52.000 332 22466.28 169.01 41474.32 88888.00 2023-11-28 09:39:53.000 332 22466.30 169.05 41474.32 88888.00 2023-11-28 09:39:54.000 332 22466.32 169.08 41474.30 88888.00 2023-11-28 09:39:55.000 332 22466.27 169.07 41474.28 47552.07 2023-11-28 09:39:56.000 332 22466.23 169.07 41474.34 88888.00 2023-11-28 09:39:57.000 332 22466.29 169.09 41474.45 88888.00 2023-11-28 09:39:58.000 332 22466.35 169.11 41474.44 88888.00 2023-11-28 09:39:59.000 332 22466.35 169.10 41474.38 88888.00 2023-11-28 09:40:00.000 332 22466.30 169.05 41474.39 47552.10 2023-11-28 09:40:01.000 332 22466.26 168.98 41474.38 88888.00 2023-11-28 09:40:02.000 332 22466.28 168.95 41474.33 88888.00 2023-11-28 09:40:03.000 332 22466.34 168.99 41474.41 88888.00 2023-11-28 09:40:04.000 332 22466.36 169.06 41474.54 88888.00 2023-11-28 09:40:05.000 332 22466.37 169.10 41474.57 47552.08 2023-11-28 09:40:06.000 332 22466.35 169.09 41474.53 88888.00 2023-11-28 09:40:07.000 332 22466.31 169.04 41474.50 88888.00 2023-11-28 09:40:08.000 332 22466.26 169.03 41474.59 88888.00 2023-11-28 09:40:09.000 332 22466.23 169.03 41474.64 88888.00 2023-11-28 09:40:10.000 332 22466.20 168.99 41474.57 47552.09 2023-11-28 09:40:11.000 332 22466.19 168.97 41474.51 88888.00 2023-11-28 09:40:12.000 332 22466.18 168.98 41474.52 88888.00 2023-11-28 09:40:13.000 332 22466.17 168.98 41474.54 88888.00 2023-11-28 09:40:14.000 332 22466.18 168.97 41474.53 88888.00 2023-11-28 09:40:15.000 332 22466.17 168.98 41474.53 47552.03 2023-11-28 09:40:16.000 332 22466.18 168.99 41474.54 88888.00 2023-11-28 09:40:17.000 332 22466.18 168.97 41474.53 88888.00 2023-11-28 09:40:18.000 332 22466.16 168.96 41474.49 88888.00 2023-11-28 09:40:19.000 332 22466.14 168.96 41474.44 88888.00 2023-11-28 09:40:20.000 332 22466.14 168.96 41474.38 47552.02 2023-11-28 09:40:21.000 332 22466.18 168.96 41474.43 88888.00 2023-11-28 09:40:22.000 332 22466.23 169.01 41474.53 88888.00 2023-11-28 09:40:23.000 332 22466.25 169.08 41474.51 88888.00 2023-11-28 09:40:24.000 332 22466.19 169.09 41474.44 88888.00 2023-11-28 09:40:25.000 332 22466.12 169.02 41474.37 47552.03 2023-11-28 09:40:26.000 332 22466.12 168.95 41474.34 88888.00 2023-11-28 09:40:27.000 332 22466.14 168.91 41474.43 88888.00 2023-11-28 09:40:28.000 332 22466.12 168.93 41474.54 88888.00 2023-11-28 09:40:29.000 332 22466.10 168.96 41474.50 88888.00 2023-11-28 09:40:30.000 332 22466.12 168.98 41474.47 47552.01 2023-11-28 09:40:31.000 332 22466.14 169.00 41474.50 88888.00 2023-11-28 09:40:32.000 332 22466.11 169.02 41474.50 88888.00 2023-11-28 09:40:33.000 332 22466.07 169.01 41474.54 88888.00 2023-11-28 09:40:34.000 332 22466.08 169.01 41474.59 88888.00 2023-11-28 09:40:35.000 332 22466.09 168.99 41474.53 47551.98 2023-11-28 09:40:36.000 332 22466.06 168.95 41474.41 88888.00 2023-11-28 09:40:37.000 332 22466.02 168.89 41474.37 88888.00 2023-11-28 09:40:38.000 332 22466.04 168.88 41474.40 88888.00 2023-11-28 09:40:39.000 332 22466.08 168.92 41474.38 88888.00 2023-11-28 09:40:40.000 332 22466.07 168.97 41474.32 47551.95 2023-11-28 09:40:41.000 332 22466.04 168.97 41474.33 88888.00 2023-11-28 09:40:42.000 332 22466.05 168.94 41474.33 88888.00 2023-11-28 09:40:43.000 332 22466.07 168.91 41474.32 88888.00 2023-11-28 09:40:44.000 332 22466.07 168.92 41474.37 88888.00 2023-11-28 09:40:45.000 332 22466.04 168.95 41474.38 47551.91 2023-11-28 09:40:46.000 332 22466.02 168.94 41474.35 88888.00 2023-11-28 09:40:47.000 332 22466.00 168.92 41474.32 88888.00 2023-11-28 09:40:48.000 332 22465.96 168.93 41474.31 88888.00 2023-11-28 09:40:49.000 332 22465.96 168.99 41474.36 88888.00 2023-11-28 09:40:50.000 332 22466.02 169.03 41474.38 47551.91 2023-11-28 09:40:51.000 332 22466.05 168.97 41474.31 88888.00 2023-11-28 09:40:52.000 332 22466.02 168.91 41474.24 88888.00 2023-11-28 09:40:53.000 332 22466.00 168.91 41474.25 88888.00 2023-11-28 09:40:54.000 332 22466.00 168.97 41474.25 88888.00 2023-11-28 09:40:55.000 332 22466.01 169.00 41474.21 47551.90 2023-11-28 09:40:56.000 332 22466.01 168.99 41474.11 88888.00 2023-11-28 09:40:57.000 332 22466.04 168.95 41474.02 88888.00 2023-11-28 09:40:58.000 332 22466.09 168.97 41474.02 88888.00 2023-11-28 09:40:59.000 332 22466.08 168.99 41474.11 88888.00 2023-11-28 09:41:00.000 332 22466.06 168.95 41474.16 47551.95 2023-11-28 09:41:01.000 332 22466.06 168.89 41474.15 88888.00 2023-11-28 09:41:02.000 332 22466.10 168.83 41474.09 88888.00 2023-11-28 09:41:03.000 332 22466.12 168.81 41474.02 88888.00 2023-11-28 09:41:04.000 332 22466.13 168.85 41474.05 88888.00 2023-11-28 09:41:05.000 332 22466.13 168.87 41474.11 47551.93 2023-11-28 09:41:06.000 332 22466.15 168.81 41474.18 88888.00 2023-11-28 09:41:07.000 332 22466.22 168.77 41474.24 88888.00 2023-11-28 09:41:08.000 332 22466.28 168.79 41474.27 88888.00 2023-11-28 09:41:09.000 332 22466.31 168.85 41474.25 88888.00 2023-11-28 09:41:10.000 332 22466.27 168.85 41474.18 47551.98 2023-11-28 09:41:11.000 332 22466.24 168.75 41474.11 88888.00 2023-11-28 09:41:12.000 332 22466.24 168.71 41474.14 88888.00 2023-11-28 09:41:13.000 332 22466.24 168.73 41474.16 88888.00 2023-11-28 09:41:14.000 332 22466.23 168.74 41474.15 88888.00 2023-11-28 09:41:15.000 332 22466.23 168.71 41474.18 47551.99 2023-11-28 09:41:16.000 332 22466.20 168.65 41474.21 88888.00 2023-11-28 09:41:17.000 332 22466.16 168.59 41474.17 88888.00 2023-11-28 09:41:18.000 332 22466.19 168.60 41474.16 88888.00 2023-11-28 09:41:19.000 332 22466.24 168.67 41474.20 88888.00 2023-11-28 09:41:20.000 332 22466.26 168.69 41474.25 47552.00 2023-11-28 09:41:21.000 332 22466.27 168.68 41474.30 88888.00 2023-11-28 09:41:22.000 332 22466.33 168.66 41474.34 88888.00 2023-11-28 09:41:23.000 332 22466.40 168.63 41474.32 88888.00 2023-11-28 09:41:24.000 332 22466.38 168.58 41474.27 88888.00 2023-11-28 09:41:25.000 332 22466.34 168.56 41474.27 47552.01 2023-11-28 09:41:26.000 332 22466.33 168.56 41474.30 88888.00 2023-11-28 09:41:27.000 332 22466.31 168.53 41474.27 88888.00 2023-11-28 09:41:28.000 332 22466.29 168.50 41474.22 88888.00 2023-11-28 09:41:29.000 332 22466.29 168.49 41474.27 88888.00 2023-11-28 09:41:30.000 332 22466.29 168.48 41474.31 47552.02 2023-11-28 09:41:31.000 332 22466.28 168.46 41474.28 88888.00 2023-11-28 09:41:32.000 332 22466.32 168.41 41474.25 88888.00 2023-11-28 09:41:33.000 332 22466.39 168.34 41474.21 88888.00 2023-11-28 09:41:34.000 332 22466.43 168.31 41474.17 88888.00 2023-11-28 09:41:35.000 332 22466.44 168.33 41474.15 47552.10 2023-11-28 09:41:36.000 332 22466.46 168.35 41474.19 88888.00 2023-11-28 09:41:37.000 332 22466.48 168.37 41474.25 88888.00 2023-11-28 09:41:38.000 332 22466.47 168.40 41474.33 88888.00 2023-11-28 09:41:39.000 332 22466.46 168.39 41474.36 88888.00 2023-11-28 09:41:40.000 332 22466.47 168.34 41474.30 47552.13 2023-11-28 09:41:41.000 332 22466.50 168.28 41474.23 88888.00 2023-11-28 09:41:42.000 332 22466.54 168.24 41474.22 88888.00 2023-11-28 09:41:43.000 332 22466.56 168.25 41474.24 88888.00 2023-11-28 09:41:44.000 332 22466.57 168.25 41474.29 88888.00 2023-11-28 09:41:45.000 332 22466.56 168.19 41474.33 47552.16 2023-11-28 09:41:46.000 332 22466.53 168.11 41474.34 88888.00 2023-11-28 09:41:47.000 332 22466.57 168.07 41474.39 88888.00 2023-11-28 09:41:48.000 332 22466.63 168.08 41474.41 88888.00 2023-11-28 09:41:49.000 332 22466.60 168.09 41474.37 88888.00 2023-11-28 09:41:50.000 332 22466.56 168.09 41474.34 47552.16 2023-11-28 09:41:51.000 332 22466.61 168.08 41474.32 88888.00 2023-11-28 09:41:52.000 332 22466.65 168.10 41474.32 88888.00 2023-11-28 09:41:53.000 332 22466.63 168.14 41474.36 88888.00 2023-11-28 09:41:54.000 332 22466.61 168.16 41474.35 88888.00 2023-11-28 09:41:55.000 332 22466.59 168.16 41474.27 47552.13 2023-11-28 09:41:56.000 332 22466.57 168.14 41474.21 88888.00 2023-11-28 09:41:57.000 332 22466.57 168.11 41474.22 88888.00 2023-11-28 09:41:58.000 332 22466.58 168.12 41474.21 88888.00 2023-11-28 09:41:59.000 332 22466.57 168.15 41474.21 88888.00 2023-11-28 09:42:00.000 332 22466.57 168.14 41474.23 47552.17 2023-11-28 09:42:01.000 332 22466.59 168.12 41474.29 88888.00 2023-11-28 09:42:02.000 332 22466.61 168.11 41474.36 88888.00 2023-11-28 09:42:03.000 332 22466.65 168.11 41474.41 88888.00 2023-11-28 09:42:04.000 332 22466.68 168.12 41474.43 88888.00 2023-11-28 09:42:05.000 332 22466.69 168.10 41474.39 47552.19 2023-11-28 09:42:06.000 332 22466.66 168.06 41474.33 88888.00 2023-11-28 09:42:07.000 332 22466.63 168.03 41474.31 88888.00 2023-11-28 09:42:08.000 332 22466.66 168.04 41474.34 88888.00 2023-11-28 09:42:09.000 332 22466.72 168.04 41474.40 88888.00 2023-11-28 09:42:10.000 332 22466.76 168.01 41474.45 47552.24 2023-11-28 09:42:11.000 332 22466.82 167.94 41474.44 88888.00 2023-11-28 09:42:12.000 332 22466.87 167.88 41474.40 88888.00 2023-11-28 09:42:13.000 332 22466.90 167.90 41474.41 88888.00 2023-11-28 09:42:14.000 332 22466.90 167.91 41474.44 88888.00 2023-11-28 09:42:15.000 332 22466.88 167.83 41474.37 47552.26 2023-11-28 09:42:16.000 332 22466.90 167.74 41474.31 88888.00 2023-11-28 09:42:17.000 332 22466.92 167.75 41474.34 88888.00 2023-11-28 09:42:18.000 332 22466.92 167.85 41474.37 88888.00 2023-11-28 09:42:19.000 332 22466.92 167.94 41474.36 88888.00 2023-11-28 09:42:20.000 332 22466.93 167.91 41474.31 47552.30 2023-11-28 09:42:21.000 332 22466.90 167.80 41474.21 88888.00 2023-11-28 09:42:22.000 332 22466.86 167.73 41474.18 88888.00 2023-11-28 09:42:23.000 332 22466.88 167.73 41474.22 88888.00 2023-11-28 09:42:24.000 332 22466.92 167.79 41474.26 88888.00 2023-11-28 09:42:25.000 332 22466.93 167.83 41474.28 47552.32 2023-11-28 09:42:26.000 332 22466.90 167.81 41474.32 88888.00 2023-11-28 09:42:27.000 332 22466.90 167.78 41474.36 88888.00 2023-11-28 09:42:28.000 332 22466.95 167.80 41474.38 88888.00 2023-11-28 09:42:29.000 332 22466.97 167.81 41474.43 88888.00 2023-11-28 09:42:30.000 332 22466.95 167.80 41474.46 47552.27 2023-11-28 09:42:31.000 332 22466.92 167.79 41474.46 88888.00 2023-11-28 09:42:32.000 332 22466.91 167.80 41474.40 88888.00 2023-11-28 09:42:33.000 332 22466.94 167.84 41474.32 88888.00 2023-11-28 09:42:34.000 332 22467.01 167.89 41474.34 88888.00 2023-11-28 09:42:35.000 332 22467.07 167.94 41474.46 47552.27 2023-11-28 09:42:36.000 332 22467.10 167.96 41474.50 88888.00 2023-11-28 09:42:37.000 332 22467.10 167.93 41474.39 88888.00 2023-11-28 09:42:38.000 332 22467.07 167.90 41474.30 88888.00 2023-11-28 09:42:39.000 332 22467.01 167.87 41474.26 88888.00 2023-11-28 09:42:40.000 332 22466.99 167.89 41474.25 47552.31 2023-11-28 09:42:41.000 332 22467.01 167.90 41474.27 88888.00 2023-11-28 09:42:42.000 332 22467.02 167.86 41474.24 88888.00 2023-11-28 09:42:43.000 332 22467.03 167.85 41474.21 88888.00 2023-11-28 09:42:44.000 332 22467.08 167.93 41474.21 88888.00 2023-11-28 09:42:45.000 332 22467.18 168.02 41474.23 47552.29 2023-11-28 09:42:46.000 332 22467.20 168.05 41474.21 88888.00 2023-11-28 09:42:47.000 332 22467.13 167.99 41474.13 88888.00 2023-11-28 09:42:48.000 332 22467.07 167.91 41474.09 88888.00 2023-11-28 09:42:49.000 332 22467.06 167.90 41474.09 88888.00 2023-11-28 09:42:50.000 332 22467.06 167.92 41474.11 47552.30 2023-11-28 09:42:51.000 332 22467.08 167.92 41474.16 88888.00 2023-11-28 09:42:52.000 332 22467.12 167.93 41474.21 88888.00 2023-11-28 09:42:53.000 332 22467.15 167.96 41474.29 88888.00 2023-11-28 09:42:54.000 332 22467.13 167.92 41474.38 88888.00 2023-11-28 09:42:55.000 332 22467.06 167.87 41474.38 47552.26 2023-11-28 09:42:56.000 332 22466.98 167.85 41474.23 88888.00 2023-11-28 09:42:57.000 332 22466.96 167.86 41474.07 88888.00 2023-11-28 09:42:58.000 332 22466.98 167.86 41474.04 88888.00 2023-11-28 09:42:59.000 332 22467.00 167.87 41474.11 88888.00 2023-11-28 09:43:00.000 332 22467.02 167.90 41474.21 47552.29 2023-11-28 09:43:01.000 332 22467.08 167.92 41474.27 88888.00 2023-11-28 09:43:02.000 332 22467.09 167.91 41474.21 88888.00 2023-11-28 09:43:03.000 332 22467.03 167.89 41474.13 88888.00 2023-11-28 09:43:04.000 332 22466.98 167.89 41474.14 88888.00 2023-11-28 09:43:05.000 332 22466.97 167.89 41474.22 47552.28 2023-11-28 09:43:06.000 332 22466.97 167.89 41474.29 88888.00 2023-11-28 09:43:07.000 332 22467.00 167.92 41474.29 88888.00 2023-11-28 09:43:08.000 332 22467.06 167.99 41474.29 88888.00 2023-11-28 09:43:09.000 332 22467.06 168.05 41474.26 88888.00 2023-11-28 09:43:10.000 332 22467.06 168.02 41474.19 47552.26 2023-11-28 09:43:11.000 332 22467.06 167.97 41474.18 88888.00 2023-11-28 09:43:12.000 332 22467.06 167.97 41474.18 88888.00 2023-11-28 09:43:13.000 332 22467.07 167.96 41474.14 88888.00 2023-11-28 09:43:14.000 332 22467.11 167.94 41474.14 88888.00 2023-11-28 09:43:15.000 332 22467.11 167.90 41474.18 47552.26 2023-11-28 09:43:16.000 332 22467.07 167.86 41474.18 88888.00 2023-11-28 09:43:17.000 332 22467.06 167.84 41474.15 88888.00 2023-11-28 09:43:18.000 332 22467.11 167.84 41474.15 88888.00 2023-11-28 09:43:19.000 332 22467.15 167.87 41474.18 88888.00 2023-11-28 09:43:20.000 332 22467.12 167.86 41474.21 47552.27 2023-11-28 09:43:21.000 332 22467.10 167.83 41474.22 88888.00 2023-11-28 09:43:22.000 332 22467.11 167.82 41474.25 88888.00 2023-11-28 09:43:23.000 332 22467.11 167.84 41474.28 88888.00 2023-11-28 09:43:24.000 332 22467.09 167.87 41474.28 88888.00 2023-11-28 09:43:25.000 332 22467.06 167.87 41474.23 47552.24 2023-11-28 09:43:26.000 332 22467.03 167.85 41474.20 88888.00 2023-11-28 09:43:27.000 332 22467.03 167.83 41474.23 88888.00 2023-11-28 09:43:28.000 332 22467.01 167.81 41474.29 88888.00 2023-11-28 09:43:29.000 332 22466.98 167.77 41474.26 88888.00 2023-11-28 09:43:30.000 332 22466.94 167.75 41474.17 47552.23 2023-11-28 09:43:31.000 332 22466.93 167.76 41474.16 88888.00 2023-11-28 09:43:32.000 332 22466.95 167.76 41474.19 88888.00 2023-11-28 09:43:33.000 332 22466.99 167.75 41474.19 88888.00 2023-11-28 09:43:34.000 332 22467.07 167.77 41474.20 88888.00 2023-11-28 09:43:35.000 332 22467.13 167.83 41474.25 47552.20 2023-11-28 09:43:36.000 332 22467.12 167.86 41474.34 88888.00 2023-11-28 09:43:37.000 332 22467.06 167.82 41474.41 88888.00 2023-11-28 09:43:38.000 332 22467.04 167.77 41474.44 88888.00 2023-11-28 09:43:39.000 332 22467.03 167.75 41474.44 88888.00 2023-11-28 09:43:40.000 332 22467.00 167.76 41474.43 47552.20 2023-11-28 09:43:41.000 332 22466.99 167.81 41474.46 88888.00 2023-11-28 09:43:42.000 332 22467.03 167.85 41474.50 88888.00 2023-11-28 09:43:43.000 332 22467.05 167.85 41474.48 88888.00 2023-11-28 09:43:44.000 332 22467.04 167.86 41474.43 88888.00 2023-11-28 09:43:45.000 332 22467.01 167.87 41474.43 47552.15 2023-11-28 09:43:46.000 332 22466.97 167.86 41474.36 88888.00 2023-11-28 09:43:47.000 332 22466.96 167.80 41474.27 88888.00 2023-11-28 09:43:48.000 332 22466.95 167.74 41474.26 88888.00 2023-11-28 09:43:49.000 332 22466.89 167.69 41474.27 88888.00 2023-11-28 09:43:50.000 332 22466.85 167.67 41474.26 47552.17 2023-11-28 09:43:51.000 332 22466.88 167.69 41474.29 88888.00 2023-11-28 09:43:52.000 332 22466.90 167.68 41474.30 88888.00 2023-11-28 09:43:53.000 332 22466.91 167.63 41474.28 88888.00 2023-11-28 09:43:54.000 332 22466.92 167.60 41474.28 88888.00 2023-11-28 09:43:55.000 332 22466.88 167.58 41474.23 47552.16 2023-11-28 09:43:56.000 332 22466.81 167.53 41474.14 88888.00 2023-11-28 09:43:57.000 332 22466.78 167.53 41474.14 88888.00 2023-11-28 09:43:58.000 332 22466.76 167.59 41474.20 88888.00 2023-11-28 09:43:59.000 332 22466.74 167.66 41474.23 88888.00 2023-11-28 09:44:00.000 332 22466.76 167.66 41474.19 47552.17 2023-11-28 09:44:01.000 332 22466.80 167.60 41474.11 88888.00 2023-11-28 09:44:02.000 332 22466.82 167.54 41474.07 88888.00 2023-11-28 09:44:03.000 332 22466.82 167.49 41474.11 88888.00 2023-11-28 09:44:04.000 332 22466.79 167.47 41474.15 88888.00 2023-11-28 09:44:05.000 332 22466.79 167.45 41474.16 47552.17 2023-11-28 09:44:06.000 332 22466.81 167.43 41474.17 88888.00 2023-11-28 09:44:07.000 332 22466.82 167.44 41474.17 88888.00 2023-11-28 09:44:08.000 332 22466.82 167.44 41474.14 88888.00 2023-11-28 09:44:09.000 332 22466.84 167.41 41474.13 88888.00 2023-11-28 09:44:10.000 332 22466.86 167.38 41474.12 47552.19 2023-11-28 09:44:11.000 332 22466.84 167.39 41474.07 88888.00 2023-11-28 09:44:12.000 332 22466.80 167.39 41474.07 88888.00 2023-11-28 09:44:13.000 332 22466.80 167.36 41474.13 88888.00 2023-11-28 09:44:14.000 332 22466.84 167.34 41474.17 88888.00 2023-11-28 09:44:15.000 332 22466.85 167.37 41474.14 47552.16 2023-11-28 09:44:16.000 332 22466.87 167.38 41474.09 88888.00 2023-11-28 09:44:17.000 332 22466.88 167.36 41474.09 88888.00 2023-11-28 09:44:18.000 332 22466.88 167.34 41474.09 88888.00 2023-11-28 09:44:19.000 332 22466.85 167.33 41474.03 88888.00 2023-11-28 09:44:20.000 332 22466.79 167.32 41474.01 47552.15 2023-11-28 09:44:21.000 332 22466.76 167.28 41473.99 88888.00 2023-11-28 09:44:22.000 332 22466.80 167.24 41473.94 88888.00 2023-11-28 09:44:23.000 332 22466.85 167.27 41473.95 88888.00 2023-11-28 09:44:24.000 332 22466.83 167.34 41474.02 88888.00 2023-11-28 09:44:25.000 332 22466.78 167.34 41474.02 47552.13 2023-11-28 09:44:26.000 332 22466.77 167.27 41473.97 88888.00 2023-11-28 09:44:27.000 332 22466.77 167.20 41473.93 88888.00 2023-11-28 09:44:28.000 332 22466.80 167.16 41473.89 88888.00 2023-11-28 09:44:29.000 332 22466.85 167.17 41473.88 88888.00 2023-11-28 09:44:30.000 332 22466.86 167.20 41473.90 47552.13 2023-11-28 09:44:31.000 332 22466.82 167.23 41473.94 88888.00 2023-11-28 09:44:32.000 332 22466.78 167.24 41473.98 88888.00 2023-11-28 09:44:33.000 332 22466.78 167.26 41474.00 88888.00 2023-11-28 09:44:34.000 332 22466.80 167.28 41474.02 88888.00 2023-11-28 09:44:35.000 332 22466.79 167.29 41474.04 47552.10 2023-11-28 09:44:36.000 332 22466.77 167.26 41474.00 88888.00 2023-11-28 09:44:37.000 332 22466.76 167.21 41473.95 88888.00 2023-11-28 09:44:38.000 332 22466.73 167.18 41473.95 88888.00 2023-11-28 09:44:39.000 332 22466.71 167.21 41473.97 88888.00 2023-11-28 09:44:40.000 332 22466.73 167.25 41474.01 47552.07 2023-11-28 09:44:41.000 332 22466.74 167.23 41474.11 88888.00 2023-11-28 09:44:42.000 332 22466.75 167.22 41474.21 88888.00 2023-11-28 09:44:43.000 332 22466.77 167.27 41474.22 88888.00 2023-11-28 09:44:44.000 332 22466.77 167.33 41474.15 88888.00 2023-11-28 09:44:45.000 332 22466.73 167.37 41474.07 47552.05 2023-11-28 09:44:46.000 332 22466.69 167.40 41474.06 88888.00 2023-11-28 09:44:47.000 332 22466.71 167.39 41474.02 88888.00 2023-11-28 09:44:48.000 332 22466.75 167.33 41473.97 88888.00 2023-11-28 09:44:49.000 332 22466.75 167.28 41474.01 88888.00 2023-11-28 09:44:50.000 332 22466.72 167.26 41474.11 47552.01 2023-11-28 09:44:51.000 332 22466.72 167.27 41474.18 88888.00 2023-11-28 09:44:52.000 332 22466.73 167.28 41474.19 88888.00 2023-11-28 09:44:53.000 332 22466.75 167.31 41474.19 88888.00 2023-11-28 09:44:54.000 332 22466.75 167.33 41474.20 88888.00 2023-11-28 09:44:55.000 332 22466.72 167.30 41474.20 47551.98 2023-11-28 09:44:56.000 332 22466.69 167.30 41474.21 88888.00 2023-11-28 09:44:57.000 332 22466.68 167.37 41474.20 88888.00 2023-11-28 09:44:58.000 332 22466.69 167.44 41474.14 88888.00 2023-11-28 09:44:59.000 332 22466.67 167.46 41474.13 88888.00 2023-11-28 09:45:00.000 332 22466.66 167.47 41474.13 47551.96 2023-11-28 09:45:01.000 332 22466.65 167.48 41474.03 88888.00 2023-11-28 09:45:02.000 332 22466.60 167.43 41473.93 88888.00 2023-11-28 09:45:03.000 332 22466.53 167.41 41473.98 88888.00 2023-11-28 09:45:04.000 332 22466.51 167.42 41474.09 88888.00 2023-11-28 09:45:05.000 332 22466.56 167.43 41474.12 47551.92 2023-11-28 09:45:06.000 332 22466.59 167.41 41474.11 88888.00 2023-11-28 09:45:07.000 332 22466.57 167.43 41474.13 88888.00 2023-11-28 09:45:08.000 332 22466.53 167.49 41474.12 88888.00 2023-11-28 09:45:09.000 332 22466.53 167.50 41474.06 88888.00 2023-11-28 09:45:10.000 332 22466.53 167.48 41473.97 47551.91 2023-11-28 09:45:11.000 332 22466.48 167.45 41473.94 88888.00 2023-11-28 09:45:12.000 332 22466.44 167.43 41473.98 88888.00 2023-11-28 09:45:13.000 332 22466.47 167.44 41474.02 88888.00 2023-11-28 09:45:14.000 332 22466.53 167.48 41474.00 88888.00 2023-11-28 09:45:15.000 332 22466.53 167.51 41473.95 47551.89 2023-11-28 09:45:16.000 332 22466.51 167.50 41473.88 88888.00 2023-11-28 09:45:17.000 332 22466.50 167.47 41473.82 88888.00 2023-11-28 09:45:18.000 332 22466.47 167.44 41473.79 88888.00 2023-11-28 09:45:19.000 332 22466.40 167.44 41473.81 88888.00 2023-11-28 09:45:20.000 332 22466.39 167.45 41473.84 47551.87 2023-11-28 09:45:21.000 332 22466.44 167.46 41473.89 88888.00 2023-11-28 09:45:22.000 332 22466.47 167.44 41473.90 88888.00 2023-11-28 09:45:23.000 332 22466.46 167.43 41473.83 88888.00 2023-11-28 09:45:24.000 332 22466.46 167.45 41473.78 88888.00 2023-11-28 09:45:25.000 332 22466.44 167.47 41473.75 47551.81 2023-11-28 09:45:26.000 332 22466.40 167.46 41473.73 88888.00 2023-11-28 09:45:27.000 332 22466.36 167.46 41473.76 88888.00 2023-11-28 09:45:28.000 332 22466.34 167.46 41473.77 88888.00 2023-11-28 09:45:29.000 332 22466.28 167.41 41473.72 88888.00 2023-11-28 09:45:30.000 332 22466.22 167.34 41473.70 47551.78 2023-11-28 09:45:31.000 332 22466.22 167.34 41473.76 88888.00 2023-11-28 09:45:32.000 332 22466.23 167.37 41473.83 88888.00 2023-11-28 09:45:33.000 332 22466.21 167.38 41473.84 88888.00 2023-11-28 09:45:34.000 332 22466.17 167.37 41473.77 88888.00 2023-11-28 09:45:35.000 332 22466.18 167.36 41473.72 47551.77 2023-11-28 09:45:36.000 332 22466.22 167.39 41473.83 88888.00 2023-11-28 09:45:37.000 332 22466.22 167.41 41473.96 88888.00 2023-11-28 09:45:38.000 332 22466.18 167.39 41473.97 88888.00 2023-11-28 09:45:39.000 332 22466.15 167.35 41473.89 88888.00 2023-11-28 09:45:40.000 332 22466.17 167.36 41473.83 47551.73 2023-11-28 09:45:41.000 332 22466.19 167.40 41473.81 88888.00 2023-11-28 09:45:42.000 332 22466.19 167.42 41473.79 88888.00 2023-11-28 09:45:43.000 332 22466.20 167.44 41473.80 88888.00 2023-11-28 09:45:44.000 332 22466.22 167.46 41473.87 88888.00 2023-11-28 09:45:45.000 332 22466.23 167.45 41473.94 47551.71 2023-11-28 09:45:46.000 332 22466.24 167.43 41473.99 88888.00 2023-11-28 09:45:47.000 332 22466.19 167.40 41474.02 88888.00 2023-11-28 09:45:48.000 332 22466.12 167.36 41473.96 88888.00 2023-11-28 09:45:49.000 332 22466.13 167.35 41473.83 88888.00 2023-11-28 09:45:50.000 332 22466.21 167.37 41473.78 47551.71 2023-11-28 09:45:51.000 332 22466.22 167.35 41473.83 88888.00 2023-11-28 09:45:52.000 332 22466.17 167.33 41473.93 88888.00 2023-11-28 09:45:53.000 332 22466.15 167.33 41473.95 88888.00 2023-11-28 09:45:54.000 332 22466.15 167.33 41473.91 88888.00 2023-11-28 09:45:55.000 332 22466.18 167.36 41473.96 47551.73 2023-11-28 09:45:56.000 332 22466.21 167.38 41474.03 88888.00 2023-11-28 09:45:57.000 332 22466.19 167.32 41474.00 88888.00 2023-11-28 09:45:58.000 332 22466.15 167.26 41473.91 88888.00 2023-11-28 09:45:59.000 332 22466.13 167.26 41473.78 88888.00 2023-11-28 09:46:00.000 332 22466.14 167.25 41473.63 47551.72 2023-11-28 09:46:01.000 332 22466.18 167.18 41473.59 88888.00 2023-11-28 09:46:02.000 332 22466.21 167.12 41473.65 88888.00 2023-11-28 09:46:03.000 332 22466.21 167.13 41473.69 88888.00 2023-11-28 09:46:04.000 332 22466.23 167.19 41473.71 88888.00 2023-11-28 09:46:05.000 332 22466.25 167.22 41473.75 47551.75 2023-11-28 09:46:06.000 332 22466.24 167.19 41473.81 88888.00 2023-11-28 09:46:07.000 332 22466.19 167.15 41473.79 88888.00 2023-11-28 09:46:08.000 332 22466.19 167.13 41473.73 88888.00 2023-11-28 09:46:09.000 332 22466.24 167.12 41473.72 88888.00 2023-11-28 09:46:10.000 332 22466.31 167.12 41473.68 47551.75 2023-11-28 09:46:11.000 332 22466.30 167.12 41473.59 88888.00 2023-11-28 09:46:12.000 332 22466.31 167.12 41473.57 88888.00 2023-11-28 09:46:13.000 332 22466.37 167.06 41473.66 88888.00 2023-11-28 09:46:14.000 332 22466.42 167.00 41473.72 88888.00 2023-11-28 09:46:15.000 332 22466.44 167.02 41473.76 47551.78 2023-11-28 09:46:16.000 332 22466.46 167.07 41473.82 88888.00 2023-11-28 09:46:17.000 332 22466.49 167.09 41473.89 88888.00 2023-11-28 09:46:18.000 332 22466.51 167.06 41473.89 88888.00 2023-11-28 09:46:19.000 332 22466.52 167.03 41473.86 88888.00 2023-11-28 09:46:20.000 332 22466.53 167.04 41473.83 47551.78 2023-11-28 09:46:21.000 332 22466.55 167.02 41473.78 88888.00 2023-11-28 09:46:22.000 332 22466.53 167.01 41473.75 88888.00 2023-11-28 09:46:23.000 332 22466.51 167.05 41473.75 88888.00 2023-11-28 09:46:24.000 332 22466.54 167.07 41473.72 88888.00 2023-11-28 09:46:25.000 332 22466.62 167.03 41473.69 47551.80 2023-11-28 09:46:26.000 332 22466.65 166.97 41473.70 88888.00 2023-11-28 09:46:27.000 332 22466.64 166.94 41473.70 88888.00 2023-11-28 09:46:28.000 332 22466.60 166.94 41473.71 88888.00 2023-11-28 09:46:29.000 332 22466.60 166.93 41473.74 88888.00 2023-11-28 09:46:30.000 332 22466.64 166.93 41473.73 47551.80 2023-11-28 09:46:31.000 332 22466.66 166.94 41473.66 88888.00 2023-11-28 09:46:32.000 332 22466.63 166.95 41473.59 88888.00 2023-11-28 09:46:33.000 332 22466.61 166.92 41473.57 88888.00 2023-11-28 09:46:34.000 332 22466.60 166.84 41473.61 88888.00 2023-11-28 09:46:35.000 332 22466.61 166.75 41473.65 47551.86 2023-11-28 09:46:36.000 332 22466.65 166.72 41473.67 88888.00 2023-11-28 09:46:37.000 332 22466.69 166.75 41473.70 88888.00 2023-11-28 09:46:38.000 332 22466.72 166.78 41473.75 88888.00 2023-11-28 09:46:39.000 332 22466.75 166.77 41473.79 88888.00 2023-11-28 09:46:40.000 332 22466.79 166.74 41473.75 47551.89 2023-11-28 09:46:41.000 332 22466.82 166.69 41473.66 88888.00 2023-11-28 09:46:42.000 332 22466.83 166.64 41473.57 88888.00 2023-11-28 09:46:43.000 332 22466.85 166.61 41473.52 88888.00 2023-11-28 09:46:44.000 332 22466.88 166.60 41473.53 88888.00 2023-11-28 09:46:45.000 332 22466.86 166.56 41473.62 47551.91 2023-11-28 09:46:46.000 332 22466.82 166.53 41473.69 88888.00 2023-11-28 09:46:47.000 332 22466.82 166.55 41473.69 88888.00 2023-11-28 09:46:48.000 332 22466.87 166.61 41473.68 88888.00 2023-11-28 09:46:49.000 332 22466.92 166.64 41473.68 88888.00 2023-11-28 09:46:50.000 332 22466.92 166.62 41473.66 47551.97 2023-11-28 09:46:51.000 332 22466.90 166.56 41473.60 88888.00 2023-11-28 09:46:52.000 332 22466.90 166.46 41473.52 88888.00 2023-11-28 09:46:53.000 332 22466.91 166.39 41473.46 88888.00 2023-11-28 09:46:54.000 332 22466.90 166.41 41473.46 88888.00 2023-11-28 09:46:55.000 332 22466.87 166.43 41473.48 47551.97 2023-11-28 09:46:56.000 332 22466.88 166.40 41473.47 88888.00 2023-11-28 09:46:57.000 332 22466.94 166.37 41473.45 88888.00 2023-11-28 09:46:58.000 332 22466.97 166.36 41473.45 88888.00 2023-11-28 09:46:59.000 332 22466.98 166.38 41473.52 88888.00 2023-11-28 09:47:00.000 332 22466.97 166.38 41473.60 47551.97 2023-11-28 09:47:01.000 332 22466.94 166.35 41473.59 88888.00 2023-11-28 09:47:02.000 332 22466.92 166.34 41473.56 88888.00 2023-11-28 09:47:03.000 332 22466.96 166.35 41473.50 88888.00 2023-11-28 09:47:04.000 332 22467.02 166.36 41473.46 88888.00 2023-11-28 09:47:05.000 332 22467.08 166.38 41473.43 47551.99 2023-11-28 09:47:06.000 332 22467.08 166.37 41473.37 88888.00 2023-11-28 09:47:07.000 332 22467.09 166.30 41473.38 88888.00 2023-11-28 09:47:08.000 332 22467.12 166.25 41473.46 88888.00 2023-11-28 09:47:09.000 332 22467.10 166.23 41473.50 88888.00 2023-11-28 09:47:10.000 332 22467.09 166.22 41473.52 47552.04 2023-11-28 09:47:11.000 332 22467.12 166.20 41473.50 88888.00 2023-11-28 09:47:12.000 332 22467.13 166.17 41473.44 88888.00 2023-11-28 09:47:13.000 332 22467.13 166.13 41473.40 88888.00 2023-11-28 09:47:14.000 332 22467.12 166.08 41473.43 88888.00 2023-11-28 09:47:15.000 332 22467.13 166.04 41473.46 47552.02 2023-11-28 09:47:16.000 332 22467.17 166.04 41473.49 88888.00 2023-11-28 09:47:17.000 332 22467.18 166.06 41473.52 88888.00 2023-11-28 09:47:18.000 332 22467.14 166.05 41473.52 88888.00 2023-11-28 09:47:19.000 332 22467.12 166.02 41473.57 88888.00 2023-11-28 09:47:20.000 332 22467.17 166.02 41473.66 47552.03 2023-11-28 09:47:21.000 332 22467.20 166.06 41473.66 88888.00 2023-11-28 09:47:22.000 332 22467.18 166.07 41473.57 88888.00 2023-11-28 09:47:23.000 332 22467.16 166.05 41473.52 88888.00 2023-11-28 09:47:24.000 332 22467.20 166.07 41473.54 88888.00 2023-11-28 09:47:25.000 332 22467.20 166.07 41473.55 47552.03 2023-11-28 09:47:26.000 332 22467.14 166.01 41473.52 88888.00 2023-11-28 09:47:27.000 332 22467.14 165.99 41473.57 88888.00 2023-11-28 09:47:28.000 332 22467.22 165.98 41473.64 88888.00 2023-11-28 09:47:29.000 332 22467.26 165.94 41473.62 88888.00 2023-11-28 09:47:30.000 332 22467.24 165.88 41473.59 47552.04 2023-11-28 09:47:31.000 332 22467.22 165.83 41473.52 88888.00 2023-11-28 09:47:32.000 332 22467.23 165.85 41473.50 88888.00 2023-11-28 09:47:33.000 332 22467.24 165.91 41473.54 88888.00 2023-11-28 09:47:34.000 332 22467.23 165.90 41473.54 88888.00 2023-11-28 09:47:35.000 332 22467.18 165.86 41473.46 47552.03 2023-11-28 09:47:36.000 332 22467.18 165.84 41473.40 88888.00 2023-11-28 09:47:37.000 332 22467.20 165.84 41473.44 88888.00 2023-11-28 09:47:38.000 332 22467.23 165.87 41473.50 88888.00 2023-11-28 09:47:39.000 332 22467.25 165.90 41473.55 88888.00 2023-11-28 09:47:40.000 332 22467.28 165.89 41473.62 47552.04 2023-11-28 09:47:41.000 332 22467.34 165.86 41473.69 88888.00 2023-11-28 09:47:42.000 332 22467.37 165.84 41473.76 88888.00 2023-11-28 09:47:43.000 332 22467.33 165.84 41473.71 88888.00 2023-11-28 09:47:44.000 332 22467.30 165.84 41473.59 88888.00 2023-11-28 09:47:45.000 332 22467.33 165.85 41473.56 47552.05 2023-11-28 09:47:46.000 332 22467.38 165.88 41473.61 88888.00 2023-11-28 09:47:47.000 332 22467.38 165.88 41473.62 88888.00 2023-11-28 09:47:48.000 332 22467.35 165.84 41473.59 88888.00 2023-11-28 09:47:49.000 332 22467.35 165.84 41473.60 88888.00 2023-11-28 09:47:50.000 332 22467.38 165.84 41473.61 47552.02 2023-11-28 09:47:51.000 332 22467.40 165.78 41473.64 88888.00 2023-11-28 09:47:52.000 332 22467.37 165.74 41473.64 88888.00 2023-11-28 09:47:53.000 332 22467.31 165.75 41473.57 88888.00 2023-11-28 09:47:54.000 332 22467.31 165.80 41473.53 88888.00 2023-11-28 09:47:55.000 332 22467.32 165.82 41473.57 47552.05 2023-11-28 09:47:56.000 332 22467.32 165.79 41473.63 88888.00 2023-11-28 09:47:57.000 332 22467.35 165.75 41473.68 88888.00 2023-11-28 09:47:58.000 332 22467.40 165.73 41473.69 88888.00 2023-11-28 09:47:59.000 332 22467.43 165.74 41473.64 88888.00 2023-11-28 09:48:00.000 332 22467.42 165.73 41473.59 47552.06 2023-11-28 09:48:01.000 332 22467.41 165.69 41473.64 88888.00 2023-11-28 09:48:02.000 332 22467.47 165.65 41473.72 88888.00 2023-11-28 09:48:03.000 332 22467.52 165.64 41473.71 88888.00 2023-11-28 09:48:04.000 332 22467.50 165.64 41473.65 88888.00 2023-11-28 09:48:05.000 332 22467.51 165.62 41473.66 47552.08 2023-11-28 09:48:06.000 332 22467.56 165.62 41473.73 88888.00 2023-11-28 09:48:07.000 332 22467.56 165.65 41473.79 88888.00 2023-11-28 09:48:08.000 332 22467.49 165.67 41473.77 88888.00 2023-11-28 09:48:09.000 332 22467.47 165.65 41473.69 88888.00 2023-11-28 09:48:10.000 332 22467.49 165.63 41473.59 47552.12 2023-11-28 09:48:11.000 332 22467.47 165.64 41473.54 88888.00 2023-11-28 09:48:12.000 332 22467.40 165.64 41473.51 88888.00 2023-11-28 09:48:13.000 332 22467.36 165.62 41473.50 88888.00 2023-11-28 09:48:14.000 332 22467.38 165.58 41473.56 88888.00 2023-11-28 09:48:15.000 332 22467.38 165.54 41473.66 47552.08 2023-11-28 09:48:16.000 332 22467.35 165.50 41473.70 88888.00 2023-11-28 09:48:17.000 332 22467.34 165.49 41473.66 88888.00 2023-11-28 09:48:18.000 332 22467.37 165.54 41473.61 88888.00 2023-11-28 09:48:19.000 332 22467.44 165.56 41473.65 88888.00 2023-11-28 09:48:20.000 332 22467.53 165.51 41473.73 47552.10 2023-11-28 09:48:21.000 332 22467.56 165.47 41473.75 88888.00 2023-11-28 09:48:22.000 332 22467.50 165.46 41473.68 88888.00 2023-11-28 09:48:23.000 332 22467.44 165.43 41473.61 88888.00 2023-11-28 09:48:24.000 332 22467.42 165.36 41473.60 88888.00 2023-11-28 09:48:25.000 332 22467.45 165.35 41473.64 47552.08 2023-11-28 09:48:26.000 332 22467.51 165.35 41473.64 88888.00 2023-11-28 09:48:27.000 332 22467.53 165.34 41473.61 88888.00 2023-11-28 09:48:28.000 332 22467.50 165.33 41473.62 88888.00 2023-11-28 09:48:29.000 332 22467.47 165.32 41473.62 88888.00 2023-11-28 09:48:30.000 332 22467.47 165.30 41473.57 47552.04 2023-11-28 09:48:31.000 332 22467.50 165.25 41473.49 88888.00 2023-11-28 09:48:32.000 332 22467.47 165.20 41473.41 88888.00 2023-11-28 09:48:33.000 332 22467.42 165.17 41473.35 88888.00 2023-11-28 09:48:34.000 332 22467.42 165.15 41473.31 88888.00 2023-11-28 09:48:35.000 332 22467.45 165.18 41473.31 47552.04 2023-11-28 09:48:36.000 332 22467.46 165.23 41473.31 88888.00 2023-11-28 09:48:37.000 332 22467.45 165.26 41473.36 88888.00 2023-11-28 09:48:38.000 332 22467.44 165.25 41473.45 88888.00 2023-11-28 09:48:39.000 332 22467.44 165.24 41473.51 88888.00 2023-11-28 09:48:40.000 332 22467.45 165.20 41473.50 47552.05 2023-11-28 09:48:41.000 332 22467.44 165.11 41473.44 88888.00 2023-11-28 09:48:42.000 332 22467.39 165.06 41473.38 88888.00 2023-11-28 09:48:43.000 332 22467.36 165.06 41473.37 88888.00 2023-11-28 09:48:44.000 332 22467.39 165.12 41473.43 88888.00 2023-11-28 09:48:45.000 332 22467.43 165.18 41473.46 47552.04 2023-11-28 09:48:46.000 332 22467.41 165.18 41473.44 88888.00 2023-11-28 09:48:47.000 332 22467.34 165.17 41473.46 88888.00 2023-11-28 09:48:48.000 332 22467.30 165.17 41473.49 88888.00 2023-11-28 09:48:49.000 332 22467.27 165.13 41473.44 88888.00 2023-11-28 09:48:50.000 332 22467.27 165.11 41473.37 47552.04 2023-11-28 09:48:51.000 332 22467.34 165.14 41473.37 88888.00 2023-11-28 09:48:52.000 332 22467.41 165.14 41473.41 88888.00 2023-11-28 09:48:53.000 332 22467.43 165.14 41473.48 88888.00 2023-11-28 09:48:54.000 332 22467.43 165.17 41473.56 88888.00 2023-11-28 09:48:55.000 332 22467.44 165.15 41473.58 47552.02 2023-11-28 09:48:56.000 332 22467.44 165.07 41473.57 88888.00 2023-11-28 09:48:57.000 332 22467.39 165.01 41473.53 88888.00 2023-11-28 09:48:58.000 332 22467.32 165.02 41473.43 88888.00 2023-11-28 09:48:59.000 332 22467.27 165.04 41473.34 88888.00 2023-11-28 09:49:00.000 332 22467.26 165.07 41473.35 47552.00 2023-11-28 09:49:01.000 332 22467.31 165.14 41473.44 88888.00 2023-11-28 09:49:02.000 332 22467.35 165.18 41473.52 88888.00 2023-11-28 09:49:03.000 332 22467.37 165.19 41473.54 88888.00 2023-11-28 09:49:04.000 332 22467.38 165.19 41473.59 88888.00 2023-11-28 09:49:05.000 332 22467.38 165.19 41473.64 47551.98 2023-11-28 09:49:06.000 332 22467.34 165.15 41473.59 88888.00 2023-11-28 09:49:07.000 332 22467.31 165.11 41473.51 88888.00 2023-11-28 09:49:08.000 332 22467.34 165.12 41473.53 88888.00 2023-11-28 09:49:09.000 332 22467.40 165.17 41473.62 88888.00 2023-11-28 09:49:10.000 332 22467.42 165.18 41473.65 47551.99 2023-11-28 09:49:11.000 332 22467.39 165.16 41473.65 88888.00 2023-11-28 09:49:12.000 332 22467.38 165.17 41473.65 88888.00 2023-11-28 09:49:13.000 332 22467.42 165.17 41473.63 88888.00 2023-11-28 09:49:14.000 332 22467.48 165.15 41473.65 88888.00 2023-11-28 09:49:15.000 332 22467.50 165.13 41473.68 47551.98 2023-11-28 09:49:16.000 332 22467.46 165.06 41473.69 88888.00 2023-11-28 09:49:17.000 332 22467.41 165.01 41473.69 88888.00 2023-11-28 09:49:18.000 332 22467.37 165.03 41473.68 88888.00 2023-11-28 09:49:19.000 332 22467.35 165.05 41473.65 88888.00 2023-11-28 09:49:20.000 332 22467.35 165.05 41473.65 47551.95 2023-11-28 09:49:21.000 332 22467.38 165.06 41473.69 88888.00 2023-11-28 09:49:22.000 332 22467.39 165.05 41473.69 88888.00 2023-11-28 09:49:23.000 332 22467.35 165.02 41473.62 88888.00 2023-11-28 09:49:24.000 332 22467.28 165.00 41473.50 88888.00 2023-11-28 09:49:25.000 332 22467.23 164.98 41473.41 47551.92 2023-11-28 09:49:26.000 332 22467.23 164.98 41473.41 88888.00 2023-11-28 09:49:27.000 332 22467.25 164.97 41473.49 88888.00 2023-11-28 09:49:28.000 332 22467.28 164.98 41473.57 88888.00 2023-11-28 09:49:29.000 332 22467.34 165.00 41473.62 88888.00 2023-11-28 09:49:30.000 332 22467.35 165.00 41473.61 47551.86 2023-11-28 09:49:31.000 332 22467.31 164.99 41473.54 88888.00 2023-11-28 09:49:32.000 332 22467.27 164.99 41473.43 88888.00 2023-11-28 09:49:33.000 332 22467.28 164.97 41473.39 88888.00 2023-11-28 09:49:34.000 332 22467.31 165.00 41473.48 88888.00 2023-11-28 09:49:35.000 332 22467.32 165.05 41473.56 47551.90 2023-11-28 09:49:36.000 332 22467.33 165.07 41473.53 88888.00 2023-11-28 09:49:37.000 332 22467.36 165.07 41473.52 88888.00 2023-11-28 09:49:38.000 332 22467.36 165.07 41473.57 88888.00 2023-11-28 09:49:39.000 332 22467.34 165.02 41473.59 88888.00 2023-11-28 09:49:40.000 332 22467.32 164.96 41473.57 47551.86 2023-11-28 09:49:41.000 332 22467.29 164.94 41473.54 88888.00 2023-11-28 09:49:42.000 332 22467.27 164.96 41473.53 88888.00 2023-11-28 09:49:43.000 332 22467.28 164.99 41473.54 88888.00 2023-11-28 09:49:44.000 332 22467.28 165.03 41473.59 88888.00 2023-11-28 09:49:45.000 332 22467.29 165.03 41473.61 47551.85 2023-11-28 09:49:46.000 332 22467.28 164.95 41473.63 88888.00 2023-11-28 09:49:47.000 332 22467.24 164.88 41473.63 88888.00 2023-11-28 09:49:48.000 332 22467.18 164.86 41473.57 88888.00 2023-11-28 09:49:49.000 332 22467.16 164.87 41473.52 88888.00 2023-11-28 09:49:50.000 332 22467.18 164.88 41473.50 47551.79 2023-11-28 09:49:51.000 332 22467.20 164.91 41473.51 88888.00 2023-11-28 09:49:52.000 332 22467.23 164.96 41473.56 88888.00 2023-11-28 09:49:53.000 332 22467.26 165.01 41473.66 88888.00 2023-11-28 09:49:54.000 332 22467.26 165.01 41473.71 88888.00 2023-11-28 09:49:55.000 332 22467.18 164.90 41473.63 47551.80 2023-11-28 09:49:56.000 332 22467.11 164.78 41473.45 88888.00 2023-11-28 09:49:57.000 332 22467.09 164.72 41473.32 88888.00 2023-11-28 09:49:58.000 332 22467.08 164.71 41473.31 88888.00 2023-11-28 09:49:59.000 332 22467.08 164.72 41473.38 88888.00 2023-11-28 09:50:00.000 332 22467.10 164.77 41473.51 47551.78 2023-11-28 09:50:01.000 332 22467.12 164.79 41473.64 88888.00 2023-11-28 09:50:02.000 332 22467.12 164.77 41473.67 88888.00 2023-11-28 09:50:03.000 332 22467.08 164.76 41473.57 88888.00 2023-11-28 09:50:04.000 332 22467.07 164.77 41473.46 88888.00 2023-11-28 09:50:05.000 332 22467.08 164.75 41473.41 47551.75 2023-11-28 09:50:06.000 332 22467.07 164.76 41473.49 88888.00 2023-11-28 09:50:07.000 332 22467.05 164.84 41473.56 88888.00 2023-11-28 09:50:08.000 332 22467.05 164.89 41473.50 88888.00 2023-11-28 09:50:09.000 332 22467.07 164.84 41473.44 88888.00 2023-11-28 09:50:10.000 332 22467.09 164.75 41473.46 47551.73 2023-11-28 09:50:11.000 332 22467.08 164.69 41473.47 88888.00 2023-11-28 09:50:12.000 332 22467.06 164.65 41473.40 88888.00 2023-11-28 09:50:13.000 332 22467.02 164.64 41473.32 88888.00 2023-11-28 09:50:14.000 332 22466.98 164.62 41473.28 88888.00 2023-11-28 09:50:15.000 332 22466.98 164.62 41473.26 47551.69 2023-11-28 09:50:16.000 332 22467.02 164.65 41473.32 88888.00 2023-11-28 09:50:17.000 332 22467.03 164.68 41473.40 88888.00 2023-11-28 09:50:18.000 332 22467.06 164.66 41473.46 88888.00 2023-11-28 09:50:19.000 332 22467.14 164.61 41473.53 88888.00 2023-11-28 09:50:20.000 332 22467.20 164.56 41473.53 47551.66 2023-11-28 09:50:21.000 332 22467.16 164.56 41473.47 88888.00 2023-11-28 09:50:22.000 332 22467.14 164.63 41473.46 88888.00 2023-11-28 09:50:23.000 332 22467.18 164.72 41473.44 88888.00 2023-11-28 09:50:24.000 332 22467.21 164.73 41473.41 88888.00 2023-11-28 09:50:25.000 332 22467.18 164.69 41473.41 47551.67 2023-11-28 09:50:26.000 332 22467.12 164.71 41473.46 88888.00 2023-11-28 09:50:27.000 332 22467.08 164.80 41473.48 88888.00 2023-11-28 09:50:28.000 332 22467.06 164.78 41473.36 88888.00 2023-11-28 09:50:29.000 332 22467.04 164.69 41473.25 88888.00 2023-11-28 09:50:30.000 332 22467.03 164.66 41473.23 47551.64 2023-11-28 09:50:31.000 332 22467.06 164.66 41473.27 88888.00 2023-11-28 09:50:32.000 332 22467.14 164.65 41473.37 88888.00 2023-11-28 09:50:33.000 332 22467.22 164.66 41473.49 88888.00 2023-11-28 09:50:34.000 332 22467.23 164.71 41473.52 88888.00 2023-11-28 09:50:35.000 332 22467.22 164.75 41473.48 47551.66 2023-11-28 09:50:36.000 332 22467.20 164.69 41473.43 88888.00 2023-11-28 09:50:37.000 332 22467.16 164.57 41473.38 88888.00 2023-11-28 09:50:38.000 332 22467.10 164.52 41473.39 88888.00 2023-11-28 09:50:39.000 332 22467.10 164.54 41473.43 88888.00 2023-11-28 09:50:40.000 332 22467.15 164.59 41473.45 47551.66 2023-11-28 09:50:41.000 332 22467.17 164.62 41473.44 88888.00 2023-11-28 09:50:42.000 332 22467.15 164.64 41473.41 88888.00 2023-11-28 09:50:43.000 332 22467.13 164.67 41473.41 88888.00 2023-11-28 09:50:44.000 332 22467.13 164.69 41473.44 88888.00 2023-11-28 09:50:45.000 332 22467.14 164.66 41473.37 47551.63 2023-11-28 09:50:46.000 332 22467.10 164.58 41473.19 88888.00 2023-11-28 09:50:47.000 332 22467.09 164.54 41473.05 88888.00 2023-11-28 09:50:48.000 332 22467.11 164.55 41473.06 88888.00 2023-11-28 09:50:49.000 332 22467.13 164.59 41473.17 88888.00 2023-11-28 09:50:50.000 332 22467.12 164.65 41473.26 47551.63 2023-11-28 09:50:51.000 332 22467.12 164.71 41473.29 88888.00 2023-11-28 09:50:52.000 332 22467.17 164.76 41473.27 88888.00 2023-11-28 09:50:53.000 332 22467.21 164.76 41473.26 88888.00 2023-11-28 09:50:54.000 332 22467.18 164.73 41473.23 88888.00 2023-11-28 09:50:55.000 332 22467.12 164.72 41473.19 47551.63 2023-11-28 09:50:56.000 332 22467.07 164.72 41473.14 88888.00 2023-11-28 09:50:57.000 332 22467.04 164.74 41473.15 88888.00 2023-11-28 09:50:58.000 332 22467.04 164.78 41473.22 88888.00 2023-11-28 09:50:59.000 332 22467.04 164.80 41473.31 88888.00 2023-11-28 09:51:00.000 332 22467.08 164.81 41473.37 47551.67 2023-11-28 09:51:01.000 332 22467.17 164.81 41473.38 88888.00 2023-11-28 09:51:02.000 332 22467.19 164.79 41473.30 88888.00 2023-11-28 09:51:03.000 332 22467.13 164.77 41473.21 88888.00 2023-11-28 09:51:04.000 332 22467.10 164.75 41473.23 88888.00 2023-11-28 09:51:05.000 332 22467.12 164.72 41473.30 47551.63 2023-11-28 09:51:06.000 332 22467.11 164.71 41473.28 88888.00 2023-11-28 09:51:07.000 332 22467.10 164.70 41473.23 88888.00 2023-11-28 09:51:08.000 332 22467.11 164.70 41473.26 88888.00 2023-11-28 09:51:09.000 332 22467.15 164.74 41473.33 88888.00 2023-11-28 09:51:10.000 332 22467.19 164.76 41473.32 47551.61 2023-11-28 09:51:11.000 332 22467.20 164.73 41473.29 88888.00 2023-11-28 09:51:12.000 332 22467.18 164.75 41473.34 88888.00 2023-11-28 09:51:13.000 332 22467.14 164.76 41473.38 88888.00 2023-11-28 09:51:14.000 332 22467.12 164.78 41473.40 88888.00 2023-11-28 09:51:15.000 332 22467.15 164.82 41473.44 47551.61 2023-11-28 09:51:16.000 332 22467.18 164.81 41473.48 88888.00 2023-11-28 09:51:17.000 332 22467.19 164.78 41473.48 88888.00 2023-11-28 09:51:18.000 332 22467.19 164.72 41473.37 88888.00 2023-11-28 09:51:19.000 332 22467.17 164.63 41473.24 88888.00 2023-11-28 09:51:20.000 332 22467.17 164.63 41473.21 47551.59 2023-11-28 09:51:21.000 332 22467.19 164.68 41473.32 88888.00 2023-11-28 09:51:22.000 332 22467.22 164.74 41473.49 88888.00 2023-11-28 09:51:23.000 332 22467.21 164.79 41473.53 88888.00 2023-11-28 09:51:24.000 332 22467.19 164.80 41473.44 88888.00 2023-11-28 09:51:25.000 332 22467.23 164.80 41473.39 47551.58 2023-11-28 09:51:26.000 332 22467.28 164.79 41473.41 88888.00 2023-11-28 09:51:27.000 332 22467.25 164.78 41473.39 88888.00 2023-11-28 09:51:28.000 332 22467.21 164.80 41473.35 88888.00 2023-11-28 09:51:29.000 332 22467.21 164.79 41473.32 88888.00 2023-11-28 09:51:30.000 332 22467.18 164.76 41473.26 47551.56 2023-11-28 09:51:31.000 332 22467.12 164.79 41473.20 88888.00 2023-11-28 09:51:32.000 332 22467.12 164.83 41473.26 88888.00 2023-11-28 09:51:33.000 332 22467.15 164.86 41473.38 88888.00 2023-11-28 09:51:34.000 332 22467.13 164.88 41473.43 88888.00 2023-11-28 09:51:35.000 332 22467.08 164.86 41473.34 47551.53 2023-11-28 09:51:36.000 332 22467.06 164.82 41473.18 88888.00 2023-11-28 09:51:37.000 332 22467.06 164.82 41473.04 88888.00 2023-11-28 09:51:38.000 332 22467.08 164.88 41473.03 88888.00 2023-11-28 09:51:39.000 332 22467.09 164.96 41473.18 88888.00 2023-11-28 09:51:40.000 332 22467.10 164.96 41473.33 47551.57 2023-11-28 09:51:41.000 332 22467.15 164.93 41473.34 88888.00 2023-11-28 09:51:42.000 332 22467.19 164.95 41473.26 88888.00 2023-11-28 09:51:43.000 332 22467.15 164.98 41473.16 88888.00 2023-11-28 09:51:44.000 332 22467.08 164.98 41473.10 88888.00 2023-11-28 09:51:45.000 332 22467.09 164.97 41473.14 47551.54 2023-11-28 09:51:46.000 332 22467.13 164.96 41473.21 88888.00 2023-11-28 09:51:47.000 332 22467.13 164.92 41473.29 88888.00 2023-11-28 09:51:48.000 332 22467.12 164.86 41473.34 88888.00 2023-11-28 09:51:49.000 332 22467.11 164.84 41473.34 88888.00 2023-11-28 09:51:50.000 332 22467.13 164.87 41473.39 47551.51 2023-11-28 09:51:51.000 332 22467.13 164.91 41473.44 88888.00 2023-11-28 09:51:52.000 332 22467.10 164.90 41473.41 88888.00 2023-11-28 09:51:53.000 332 22467.07 164.88 41473.35 88888.00 2023-11-28 09:51:54.000 332 22467.05 164.89 41473.36 88888.00 2023-11-28 09:51:55.000 332 22467.06 164.89 41473.41 47551.50 2023-11-28 09:51:56.000 332 22467.07 164.87 41473.36 88888.00 2023-11-28 09:51:57.000 332 22467.10 164.88 41473.34 88888.00 2023-11-28 09:51:58.000 332 22467.10 164.92 41473.38 88888.00 2023-11-28 09:51:59.000 332 22467.05 164.91 41473.38 88888.00 2023-11-28 09:52:00.000 332 22466.96 164.88 41473.31 47551.50 2023-11-28 09:52:01.000 332 22466.91 164.88 41473.24 88888.00 2023-11-28 09:52:02.000 332 22466.91 164.89 41473.18 88888.00 2023-11-28 09:52:03.000 332 22466.93 164.93 41473.14 88888.00 2023-11-28 09:52:04.000 332 22466.94 165.00 41473.19 88888.00 2023-11-28 09:52:05.000 332 22466.92 165.03 41473.28 47551.47 2023-11-28 09:52:06.000 332 22466.87 164.99 41473.27 88888.00 2023-11-28 09:52:07.000 332 22466.85 164.96 41473.24 88888.00 2023-11-28 09:52:08.000 332 22466.86 165.02 41473.23 88888.00 2023-11-28 09:52:09.000 332 22466.81 165.06 41473.17 88888.00 2023-11-28 09:52:10.000 332 22466.72 165.04 41473.11 47551.45 2023-11-28 09:52:11.000 332 22466.72 165.01 41473.16 88888.00 2023-11-28 09:52:12.000 332 22466.76 165.00 41473.25 88888.00 2023-11-28 09:52:13.000 332 22466.76 165.00 41473.27 88888.00 2023-11-28 09:52:14.000 332 22466.72 165.02 41473.21 88888.00 2023-11-28 09:52:15.000 332 22466.68 165.05 41473.16 47551.38 2023-11-28 09:52:16.000 332 22466.68 165.05 41473.18 88888.00 2023-11-28 09:52:17.000 332 22466.68 165.03 41473.17 88888.00 2023-11-28 09:52:18.000 332 22466.66 165.02 41473.13 88888.00 2023-11-28 09:52:19.000 332 22466.69 165.02 41473.10 88888.00 2023-11-28 09:52:20.000 332 22466.78 165.03 41473.10 47551.36 2023-11-28 09:52:21.000 332 22466.82 165.07 41473.17 88888.00 2023-11-28 09:52:22.000 332 22466.82 165.10 41473.19 88888.00 2023-11-28 09:52:23.000 332 22466.80 165.09 41473.14 88888.00 2023-11-28 09:52:24.000 332 22466.82 165.10 41473.15 88888.00 2023-11-28 09:52:25.000 332 22466.78 165.13 41473.26 47551.29 2023-11-28 09:52:26.000 332 22466.67 165.08 41473.30 88888.00 2023-11-28 09:52:27.000 332 22466.60 165.02 41473.27 88888.00 2023-11-28 09:52:28.000 332 22466.64 165.04 41473.26 88888.00 2023-11-28 09:52:29.000 332 22466.69 165.11 41473.24 88888.00 2023-11-28 09:52:30.000 332 22466.71 165.13 41473.18 47551.27 2023-11-28 09:52:31.000 332 22466.69 165.12 41473.12 88888.00 2023-11-28 09:52:32.000 332 22466.67 165.13 41473.10 88888.00 2023-11-28 09:52:33.000 332 22466.66 165.12 41473.12 88888.00 2023-11-28 09:52:34.000 332 22466.65 165.09 41473.14 88888.00 2023-11-28 09:52:35.000 332 22466.65 165.09 41473.18 47551.24 2023-11-28 09:52:36.000 332 22466.62 165.09 41473.21 88888.00 2023-11-28 09:52:37.000 332 22466.60 165.08 41473.23 88888.00 2023-11-28 09:52:38.000 332 22466.62 165.11 41473.23 88888.00 2023-11-28 09:52:39.000 332 22466.64 165.12 41473.21 88888.00 2023-11-28 09:52:40.000 332 22466.65 165.10 41473.21 47551.17 2023-11-28 09:52:41.000 332 22466.65 165.08 41473.17 88888.00 2023-11-28 09:52:42.000 332 22466.62 165.05 41473.07 88888.00 2023-11-28 09:52:43.000 332 22466.56 165.03 41473.02 88888.00 2023-11-28 09:52:44.000 332 22466.52 165.04 41473.00 88888.00 2023-11-28 09:52:45.000 332 22466.52 165.07 41473.02 47551.14 2023-11-28 09:52:46.000 332 22466.55 165.15 41473.12 88888.00 2023-11-28 09:52:47.000 332 22466.58 165.23 41473.20 88888.00 2023-11-28 09:52:48.000 332 22466.55 165.23 41473.18 88888.00 2023-11-28 09:52:49.000 332 22466.51 165.22 41473.10 88888.00 2023-11-28 09:52:50.000 332 22466.51 165.22 41473.04 47551.13 2023-11-28 09:52:51.000 332 22466.53 165.22 41473.03 88888.00 2023-11-28 09:52:52.000 332 22466.53 165.22 41473.04 88888.00 2023-11-28 09:52:53.000 332 22466.50 165.25 41473.03 88888.00 2023-11-28 09:52:54.000 332 22466.47 165.28 41472.99 88888.00 2023-11-28 09:52:55.000 332 22466.43 165.31 41472.99 47551.11 2023-11-28 09:52:56.000 332 22466.42 165.32 41472.99 88888.00 2023-11-28 09:52:57.000 332 22466.41 165.30 41472.95 88888.00 2023-11-28 09:52:58.000 332 22466.41 165.29 41472.90 88888.00 2023-11-28 09:52:59.000 332 22466.41 165.31 41472.91 88888.00 2023-11-28 09:53:00.000 332 22466.43 165.36 41472.97 47551.10 2023-11-28 09:53:01.000 332 22466.43 165.40 41473.02 88888.00 2023-11-28 09:53:02.000 332 22466.38 165.41 41473.05 88888.00 2023-11-28 09:53:03.000 332 22466.33 165.41 41473.06 88888.00 2023-11-28 09:53:04.000 332 22466.33 165.41 41473.05 88888.00 2023-11-28 09:53:05.000 332 22466.34 165.44 41473.00 47551.06 2023-11-28 09:53:06.000 332 22466.30 165.46 41472.95 88888.00 2023-11-28 09:53:07.000 332 22466.24 165.43 41472.98 88888.00 2023-11-28 09:53:08.000 332 22466.23 165.42 41473.04 88888.00 2023-11-28 09:53:09.000 332 22466.25 165.42 41473.02 88888.00 2023-11-28 09:53:10.000 332 22466.25 165.41 41472.98 47551.05 2023-11-28 09:53:11.000 332 22466.24 165.40 41473.04 88888.00 2023-11-28 09:53:12.000 332 22466.26 165.39 41473.09 88888.00 2023-11-28 09:53:13.000 332 22466.31 165.39 41473.06 88888.00 2023-11-28 09:53:14.000 332 22466.33 165.37 41473.04 88888.00 2023-11-28 09:53:15.000 332 22466.31 165.37 41473.00 47551.04 2023-11-28 09:53:16.000 332 22466.27 165.38 41472.93 88888.00 2023-11-28 09:53:17.000 332 22466.25 165.38 41472.96 88888.00 2023-11-28 09:53:18.000 332 22466.27 165.35 41473.03 88888.00 2023-11-28 09:53:19.000 332 22466.28 165.31 41473.07 88888.00 2023-11-28 09:53:20.000 332 22466.32 165.30 41473.15 47550.98 2023-11-28 09:53:21.000 332 22466.38 165.32 41473.24 88888.00 2023-11-28 09:53:22.000 332 22466.37 165.32 41473.21 88888.00 2023-11-28 09:53:23.000 332 22466.34 165.30 41473.10 88888.00 2023-11-28 09:53:24.000 332 22466.37 165.30 41473.02 88888.00 2023-11-28 09:53:25.000 332 22466.38 165.30 41472.95 47551.00 2023-11-28 09:53:26.000 332 22466.34 165.25 41472.92 88888.00 2023-11-28 09:53:27.000 332 22466.32 165.19 41473.00 88888.00 2023-11-28 09:53:28.000 332 22466.33 165.18 41473.08 88888.00 2023-11-28 09:53:29.000 332 22466.33 165.16 41473.04 88888.00 2023-11-28 09:53:30.000 332 22466.36 165.17 41473.04 47551.00 2023-11-28 09:53:31.000 332 22466.40 165.17 41473.11 88888.00 2023-11-28 09:53:32.000 332 22466.39 165.13 41473.05 88888.00 2023-11-28 09:53:33.000 332 22466.35 165.10 41472.91 88888.00 2023-11-28 09:53:34.000 332 22466.32 165.06 41472.89 88888.00 2023-11-28 09:53:35.000 332 22466.32 165.03 41472.94 47551.04 2023-11-28 09:53:36.000 332 22466.34 165.05 41472.97 88888.00 2023-11-28 09:53:37.000 332 22466.36 165.07 41472.95 88888.00 2023-11-28 09:53:38.000 332 22466.37 165.07 41472.91 88888.00 2023-11-28 09:53:39.000 332 22466.36 165.09 41472.89 88888.00 2023-11-28 09:53:40.000 332 22466.33 165.08 41472.84 47551.04 2023-11-28 09:53:41.000 332 22466.30 165.00 41472.84 88888.00 2023-11-28 09:53:42.000 332 22466.32 164.95 41472.97 88888.00 2023-11-28 09:53:43.000 332 22466.33 164.93 41473.04 88888.00 2023-11-28 09:53:44.000 332 22466.33 164.94 41473.02 88888.00 2023-11-28 09:53:45.000 332 22466.36 164.93 41473.09 47551.08 2023-11-28 09:53:46.000 332 22466.41 164.92 41473.23 88888.00 2023-11-28 09:53:47.000 332 22466.45 164.91 41473.30 88888.00 2023-11-28 09:53:48.000 332 22466.44 164.86 41473.26 88888.00 2023-11-28 09:53:49.000 332 22466.41 164.82 41473.21 88888.00 2023-11-28 09:53:50.000 332 22466.41 164.81 41473.21 47551.07 2023-11-28 09:53:51.000 332 22466.41 164.76 41473.19 88888.00 2023-11-28 09:53:52.000 332 22466.38 164.70 41473.14 88888.00 2023-11-28 09:53:53.000 332 22466.38 164.68 41473.07 88888.00 2023-11-28 09:53:54.000 332 22466.41 164.69 41473.06 88888.00 2023-11-28 09:53:55.000 332 22466.44 164.75 41473.14 47551.05 2023-11-28 09:53:56.000 332 22466.44 164.80 41473.14 88888.00 2023-11-28 09:53:57.000 332 22466.40 164.77 41473.05 88888.00 2023-11-28 09:53:58.000 332 22466.37 164.73 41473.06 88888.00 2023-11-28 09:53:59.000 332 22466.38 164.74 41473.14 88888.00 2023-11-28 09:54:00.000 332 22466.42 164.75 41473.16 47551.07 2023-11-28 09:54:01.000 332 22466.46 164.75 41473.07 88888.00 2023-11-28 09:54:02.000 332 22466.48 164.70 41473.01 88888.00 2023-11-28 09:54:03.000 332 22466.50 164.71 41473.00 88888.00 2023-11-28 09:54:04.000 332 22466.49 164.75 41472.91 88888.00 2023-11-28 09:54:05.000 332 22466.43 164.71 41472.77 47551.08 2023-11-28 09:54:06.000 332 22466.37 164.62 41472.70 88888.00 2023-11-28 09:54:07.000 332 22466.34 164.56 41472.68 88888.00 2023-11-28 09:54:08.000 332 22466.35 164.54 41472.67 88888.00 2023-11-28 09:54:09.000 332 22466.42 164.61 41472.73 88888.00 2023-11-28 09:54:10.000 332 22466.46 164.66 41472.80 47551.09 2023-11-28 09:54:11.000 332 22466.47 164.64 41472.78 88888.00 2023-11-28 09:54:12.000 332 22466.48 164.61 41472.74 88888.00 2023-11-28 09:54:13.000 332 22466.51 164.61 41472.73 88888.00 2023-11-28 09:54:14.000 332 22466.51 164.59 41472.70 88888.00 2023-11-28 09:54:15.000 332 22466.53 164.57 41472.64 47551.09 2023-11-28 09:54:16.000 332 22466.54 164.54 41472.59 88888.00 2023-11-28 09:54:17.000 332 22466.50 164.54 41472.59 88888.00 2023-11-28 09:54:18.000 332 22466.45 164.56 41472.61 88888.00 2023-11-28 09:54:19.000 332 22466.47 164.56 41472.64 88888.00 2023-11-28 09:54:20.000 332 22466.51 164.57 41472.63 47551.10 2023-11-28 09:54:21.000 332 22466.48 164.56 41472.56 88888.00 2023-11-28 09:54:22.000 332 22466.45 164.53 41472.60 88888.00 2023-11-28 09:54:23.000 332 22466.46 164.56 41472.75 88888.00 2023-11-28 09:54:24.000 332 22466.44 164.59 41472.75 88888.00 2023-11-28 09:54:25.000 332 22466.39 164.56 41472.60 47551.09 2023-11-28 09:54:26.000 332 22466.39 164.54 41472.54 88888.00 2023-11-28 09:54:27.000 332 22466.45 164.54 41472.60 88888.00 2023-11-28 09:54:28.000 332 22466.54 164.53 41472.68 88888.00 2023-11-28 09:54:29.000 332 22466.59 164.52 41472.71 88888.00 2023-11-28 09:54:30.000 332 22466.58 164.51 41472.65 47551.08 2023-11-28 09:54:31.000 332 22466.59 164.49 41472.63 88888.00 2023-11-28 09:54:32.000 332 22466.61 164.47 41472.73 88888.00 2023-11-28 09:54:33.000 332 22466.58 164.45 41472.79 88888.00 2023-11-28 09:54:34.000 332 22466.52 164.45 41472.73 88888.00 2023-11-28 09:54:35.000 332 22466.51 164.47 41472.69 47551.07 2023-11-28 09:54:36.000 332 22466.53 164.52 41472.73 88888.00 2023-11-28 09:54:37.000 332 22466.55 164.59 41472.81 88888.00 2023-11-28 09:54:38.000 332 22466.55 164.62 41472.86 88888.00 2023-11-28 09:54:39.000 332 22466.57 164.62 41472.91 88888.00 2023-11-28 09:54:40.000 332 22466.56 164.61 41472.91 47551.03 2023-11-28 09:54:41.000 332 22466.51 164.55 41472.86 88888.00 2023-11-28 09:54:42.000 332 22466.49 164.49 41472.81 88888.00 2023-11-28 09:54:43.000 332 22466.52 164.48 41472.76 88888.00 2023-11-28 09:54:44.000 332 22466.53 164.55 41472.74 88888.00 2023-11-28 09:54:45.000 332 22466.51 164.62 41472.75 47551.00 2023-11-28 09:54:46.000 332 22466.53 164.63 41472.75 88888.00 2023-11-28 09:54:47.000 332 22466.57 164.62 41472.72 88888.00 2023-11-28 09:54:48.000 332 22466.56 164.57 41472.62 88888.00 2023-11-28 09:54:49.000 332 22466.50 164.50 41472.52 88888.00 2023-11-28 09:54:50.000 332 22466.46 164.49 41472.53 47550.99 2023-11-28 09:54:51.000 332 22466.46 164.52 41472.63 88888.00 2023-11-28 09:54:52.000 332 22466.49 164.53 41472.71 88888.00 2023-11-28 09:54:53.000 332 22466.52 164.56 41472.77 88888.00 2023-11-28 09:54:54.000 332 22466.49 164.63 41472.75 88888.00 2023-11-28 09:54:55.000 332 22466.43 164.65 41472.66 47550.92 2023-11-28 09:54:56.000 332 22466.40 164.66 41472.64 88888.00 2023-11-28 09:54:57.000 332 22466.42 164.65 41472.69 88888.00 2023-11-28 09:54:58.000 332 22466.42 164.62 41472.72 88888.00 2023-11-28 09:54:59.000 332 22466.39 164.56 41472.72 88888.00 2023-11-28 09:55:00.000 332 22466.41 164.55 41472.70 47550.87 2023-11-28 09:55:01.000 332 22466.48 164.59 41472.66 88888.00 2023-11-28 09:55:02.000 332 22466.48 164.62 41472.65 88888.00 2023-11-28 09:55:03.000 332 22466.42 164.64 41472.73 88888.00 2023-11-28 09:55:04.000 332 22466.40 164.66 41472.81 88888.00 2023-11-28 09:55:05.000 332 22466.39 164.65 41472.79 47550.90 2023-11-28 09:55:06.000 332 22466.37 164.64 41472.72 88888.00 2023-11-28 09:55:07.000 332 22466.36 164.67 41472.64 88888.00 2023-11-28 09:55:08.000 332 22466.38 164.69 41472.54 88888.00 2023-11-28 09:55:09.000 332 22466.40 164.70 41472.54 88888.00 2023-11-28 09:55:10.000 332 22466.40 164.74 41472.59 47550.86 2023-11-28 09:55:11.000 332 22466.36 164.80 41472.61 88888.00 2023-11-28 09:55:12.000 332 22466.34 164.82 41472.62 88888.00 2023-11-28 09:55:13.000 332 22466.35 164.78 41472.64 88888.00 2023-11-28 09:55:14.000 332 22466.38 164.76 41472.63 88888.00 2023-11-28 09:55:15.000 332 22466.42 164.81 41472.65 47550.86 2023-11-28 09:55:16.000 332 22466.43 164.84 41472.70 88888.00 2023-11-28 09:55:17.000 332 22466.43 164.76 41472.70 88888.00 2023-11-28 09:55:18.000 332 22466.46 164.71 41472.65 88888.00 2023-11-28 09:55:19.000 332 22466.49 164.70 41472.59 88888.00 2023-11-28 09:55:20.000 332 22466.49 164.68 41472.54 47550.87 2023-11-28 09:55:21.000 332 22466.50 164.65 41472.59 88888.00 2023-11-28 09:55:22.000 332 22466.52 164.64 41472.64 88888.00 2023-11-28 09:55:23.000 332 22466.52 164.65 41472.66 88888.00 2023-11-28 09:55:24.000 332 22466.51 164.72 41472.71 88888.00 2023-11-28 09:55:25.000 332 22466.49 164.75 41472.77 47550.87 2023-11-28 09:55:26.000 332 22466.50 164.72 41472.83 88888.00 2023-11-28 09:55:27.000 332 22466.52 164.67 41472.84 88888.00 2023-11-28 09:55:28.000 332 22466.50 164.65 41472.77 88888.00 2023-11-28 09:55:29.000 332 22466.47 164.66 41472.69 88888.00 2023-11-28 09:55:30.000 332 22466.48 164.65 41472.63 47550.86 2023-11-28 09:55:31.000 332 22466.52 164.65 41472.58 88888.00 2023-11-28 09:55:32.000 332 22466.55 164.69 41472.60 88888.00 2023-11-28 09:55:33.000 332 22466.53 164.76 41472.69 88888.00 2023-11-28 09:55:34.000 332 22466.50 164.79 41472.74 88888.00 2023-11-28 09:55:35.000 332 22466.52 164.77 41472.76 47550.87 2023-11-28 09:55:36.000 332 22466.57 164.74 41472.79 88888.00 2023-11-28 09:55:37.000 332 22466.57 164.71 41472.83 88888.00 2023-11-28 09:55:38.000 332 22466.56 164.69 41472.84 88888.00 2023-11-28 09:55:39.000 332 22466.56 164.67 41472.78 88888.00 2023-11-28 09:55:40.000 332 22466.56 164.67 41472.75 47550.86 2023-11-28 09:55:41.000 332 22466.55 164.68 41472.77 88888.00 2023-11-28 09:55:42.000 332 22466.53 164.67 41472.77 88888.00 2023-11-28 09:55:43.000 332 22466.51 164.68 41472.79 88888.00 2023-11-28 09:55:44.000 332 22466.49 164.70 41472.82 88888.00 2023-11-28 09:55:45.000 332 22466.50 164.69 41472.75 47550.85 2023-11-28 09:55:46.000 332 22466.53 164.64 41472.65 88888.00 2023-11-28 09:55:47.000 332 22466.56 164.64 41472.63 88888.00 2023-11-28 09:55:48.000 332 22466.56 164.65 41472.69 88888.00 2023-11-28 09:55:49.000 332 22466.56 164.65 41472.73 88888.00 2023-11-28 09:55:50.000 332 22466.60 164.69 41472.71 47550.85 2023-11-28 09:55:51.000 332 22466.65 164.73 41472.67 88888.00 2023-11-28 09:55:52.000 332 22466.64 164.66 41472.64 88888.00 2023-11-28 09:55:53.000 332 22466.55 164.60 41472.64 88888.00 2023-11-28 09:55:54.000 332 22466.52 164.64 41472.68 88888.00 2023-11-28 09:55:55.000 332 22466.59 164.68 41472.72 47550.84 2023-11-28 09:55:56.000 332 22466.60 164.67 41472.69 88888.00 2023-11-28 09:55:57.000 332 22466.54 164.64 41472.62 88888.00 2023-11-28 09:55:58.000 332 22466.48 164.66 41472.57 88888.00 2023-11-28 09:55:59.000 332 22466.47 164.70 41472.57 88888.00 2023-11-28 09:56:00.000 332 22466.51 164.71 41472.55 47550.81 2023-11-28 09:56:01.000 332 22466.55 164.66 41472.60 88888.00 2023-11-28 09:56:02.000 332 22466.58 164.62 41472.72 88888.00 2023-11-28 09:56:03.000 332 22466.58 164.60 41472.74 88888.00 2023-11-28 09:56:04.000 332 22466.53 164.59 41472.61 88888.00 2023-11-28 09:56:05.000 332 22466.48 164.56 41472.47 47550.82 2023-11-28 09:56:06.000 332 22466.49 164.56 41472.45 88888.00 2023-11-28 09:56:07.000 332 22466.56 164.61 41472.55 88888.00 2023-11-28 09:56:08.000 332 22466.56 164.65 41472.62 88888.00 2023-11-28 09:56:09.000 332 22466.49 164.69 41472.61 88888.00 2023-11-28 09:56:10.000 332 22466.43 164.72 41472.60 47550.79 2023-11-28 09:56:11.000 332 22466.41 164.71 41472.63 88888.00 2023-11-28 09:56:12.000 332 22466.38 164.65 41472.66 88888.00 2023-11-28 09:56:13.000 332 22466.36 164.60 41472.67 88888.00 2023-11-28 09:56:14.000 332 22466.38 164.61 41472.71 88888.00 2023-11-28 09:56:15.000 332 22466.40 164.64 41472.68 47550.77 2023-11-28 09:56:16.000 332 22466.41 164.62 41472.57 88888.00 2023-11-28 09:56:17.000 332 22466.42 164.59 41472.54 88888.00 2023-11-28 09:56:18.000 332 22466.44 164.61 41472.59 88888.00 2023-11-28 09:56:19.000 332 22466.45 164.68 41472.60 88888.00 2023-11-28 09:56:20.000 332 22466.42 164.71 41472.56 47550.78 2023-11-28 09:56:21.000 332 22466.40 164.67 41472.55 88888.00 2023-11-28 09:56:22.000 332 22466.42 164.63 41472.65 88888.00 2023-11-28 09:56:23.000 332 22466.43 164.59 41472.71 88888.00 2023-11-28 09:56:24.000 332 22466.43 164.57 41472.64 88888.00 2023-11-28 09:56:25.000 332 22466.44 164.59 41472.61 47550.75 2023-11-28 09:56:26.000 332 22466.46 164.61 41472.68 88888.00 2023-11-28 09:56:27.000 332 22466.44 164.61 41472.69 88888.00 2023-11-28 09:56:28.000 332 22466.37 164.61 41472.60 88888.00 2023-11-28 09:56:29.000 332 22466.31 164.61 41472.53 88888.00 2023-11-28 09:56:30.000 332 22466.31 164.58 41472.53 47550.73 2023-11-28 09:56:31.000 332 22466.31 164.53 41472.56 88888.00 2023-11-28 09:56:32.000 332 22466.34 164.56 41472.62 88888.00 2023-11-28 09:56:33.000 332 22466.39 164.60 41472.65 88888.00 2023-11-28 09:56:34.000 332 22466.40 164.57 41472.57 88888.00 2023-11-28 09:56:35.000 332 22466.36 164.51 41472.49 47550.70 2023-11-28 09:56:36.000 332 22466.34 164.50 41472.50 88888.00 2023-11-28 09:56:37.000 332 22466.34 164.54 41472.55 88888.00 2023-11-28 09:56:38.000 332 22466.34 164.56 41472.51 88888.00 2023-11-28 09:56:39.000 332 22466.32 164.54 41472.43 88888.00 2023-11-28 09:56:40.000 332 22466.30 164.50 41472.43 47550.70 2023-11-28 09:56:41.000 332 22466.32 164.52 41472.59 88888.00 2023-11-28 09:56:42.000 332 22466.32 164.59 41472.72 88888.00 2023-11-28 09:56:43.000 332 22466.27 164.61 41472.66 88888.00 2023-11-28 09:56:44.000 332 22466.23 164.57 41472.55 88888.00 2023-11-28 09:56:45.000 332 22466.24 164.50 41472.53 47550.69 2023-11-28 09:56:46.000 332 22466.32 164.50 41472.63 88888.00 2023-11-28 09:56:47.000 332 22466.39 164.52 41472.69 88888.00 2023-11-28 09:56:48.000 332 22466.41 164.50 41472.62 88888.00 2023-11-28 09:56:49.000 332 22466.41 164.44 41472.57 88888.00 2023-11-28 09:56:50.000 332 22466.41 164.38 41472.61 47550.63 2023-11-28 09:56:51.000 332 22466.41 164.38 41472.58 88888.00 2023-11-28 09:56:52.000 332 22466.46 164.46 41472.58 88888.00 2023-11-28 09:56:53.000 332 22466.52 164.54 41472.64 88888.00 2023-11-28 09:56:54.000 332 22466.48 164.53 41472.61 88888.00 2023-11-28 09:56:55.000 332 22466.37 164.52 41472.54 47550.64 2023-11-28 09:56:56.000 332 22466.30 164.54 41472.52 88888.00 2023-11-28 09:56:57.000 332 22466.28 164.54 41472.56 88888.00 2023-11-28 09:56:58.000 332 22466.28 164.54 41472.63 88888.00 2023-11-28 09:56:59.000 332 22466.30 164.59 41472.65 88888.00 2023-11-28 09:57:00.000 332 22466.32 164.61 41472.64 47550.56 2023-11-28 09:57:01.000 332 22466.33 164.56 41472.64 88888.00 2023-11-28 09:57:02.000 332 22466.30 164.47 41472.62 88888.00 2023-11-28 09:57:03.000 332 22466.26 164.43 41472.57 88888.00 2023-11-28 09:57:04.000 332 22466.26 164.49 41472.53 88888.00 2023-11-28 09:57:05.000 332 22466.28 164.56 41472.49 47550.55 2023-11-28 09:57:06.000 332 22466.30 164.62 41472.46 88888.00 2023-11-28 09:57:07.000 332 22466.30 164.63 41472.46 88888.00 2023-11-28 09:57:08.000 332 22466.28 164.59 41472.49 88888.00 2023-11-28 09:57:09.000 332 22466.28 164.60 41472.53 88888.00 2023-11-28 09:57:10.000 332 22466.27 164.65 41472.52 47550.52 2023-11-28 09:57:11.000 332 22466.24 164.66 41472.46 88888.00 2023-11-28 09:57:12.000 332 22466.22 164.65 41472.46 88888.00 2023-11-28 09:57:13.000 332 22466.18 164.63 41472.53 88888.00 2023-11-28 09:57:14.000 332 22466.11 164.62 41472.57 88888.00 2023-11-28 09:57:15.000 332 22466.07 164.60 41472.54 47550.50 2023-11-28 09:57:16.000 332 22466.04 164.59 41472.47 88888.00 2023-11-28 09:57:17.000 332 22466.06 164.61 41472.44 88888.00 2023-11-28 09:57:18.000 332 22466.11 164.62 41472.46 88888.00 2023-11-28 09:57:19.000 332 22466.16 164.62 41472.48 88888.00 2023-11-28 09:57:20.000 332 22466.14 164.60 41472.46 47550.45 2023-11-28 09:57:21.000 332 22466.08 164.56 41472.43 88888.00 2023-11-28 09:57:22.000 332 22466.05 164.56 41472.43 88888.00 2023-11-28 09:57:23.000 332 22466.09 164.60 41472.45 88888.00 2023-11-28 09:57:24.000 332 22466.13 164.65 41472.43 88888.00 2023-11-28 09:57:25.000 332 22466.13 164.71 41472.39 47550.43 2023-11-28 09:57:26.000 332 22466.11 164.76 41472.37 88888.00 2023-11-28 09:57:27.000 332 22466.11 164.73 41472.36 88888.00 2023-11-28 09:57:28.000 332 22466.14 164.64 41472.35 88888.00 2023-11-28 09:57:29.000 332 22466.15 164.62 41472.37 88888.00 2023-11-28 09:57:30.000 332 22466.15 164.66 41472.43 47550.43 2023-11-28 09:57:31.000 332 22466.14 164.71 41472.48 88888.00 2023-11-28 09:57:32.000 332 22466.13 164.75 41472.48 88888.00 2023-11-28 09:57:33.000 332 22466.15 164.76 41472.45 88888.00 2023-11-28 09:57:34.000 332 22466.18 164.76 41472.49 88888.00 2023-11-28 09:57:35.000 332 22466.15 164.71 41472.53 47550.38 2023-11-28 09:57:36.000 332 22466.08 164.63 41472.51 88888.00 2023-11-28 09:57:37.000 332 22466.00 164.62 41472.43 88888.00 2023-11-28 09:57:38.000 332 22465.96 164.69 41472.32 88888.00 2023-11-28 09:57:39.000 332 22465.97 164.76 41472.32 88888.00 2023-11-28 09:57:40.000 332 22466.00 164.78 41472.43 47550.36 2023-11-28 09:57:41.000 332 22466.02 164.78 41472.54 88888.00 2023-11-28 09:57:42.000 332 22466.02 164.78 41472.56 88888.00 2023-11-28 09:57:43.000 332 22466.01 164.80 41472.53 88888.00 2023-11-28 09:57:44.000 332 22466.00 164.78 41472.44 88888.00 2023-11-28 09:57:45.000 332 22466.00 164.75 41472.34 47550.34 2023-11-28 09:57:46.000 332 22466.02 164.75 41472.32 88888.00 2023-11-28 09:57:47.000 332 22466.05 164.79 41472.39 88888.00 2023-11-28 09:57:48.000 332 22466.06 164.81 41472.49 88888.00 2023-11-28 09:57:49.000 332 22466.05 164.84 41472.49 88888.00 2023-11-28 09:57:50.000 332 22466.04 164.87 41472.41 47550.31 2023-11-28 09:57:51.000 332 22466.03 164.86 41472.36 88888.00 2023-11-28 09:57:52.000 332 22465.99 164.80 41472.36 88888.00 2023-11-28 09:57:53.000 332 22465.96 164.76 41472.35 88888.00 2023-11-28 09:57:54.000 332 22465.99 164.80 41472.32 88888.00 2023-11-28 09:57:55.000 332 22466.04 164.85 41472.28 47550.35 2023-11-28 09:57:56.000 332 22466.05 164.89 41472.31 88888.00 2023-11-28 09:57:57.000 332 22466.06 164.91 41472.43 88888.00 2023-11-28 09:57:58.000 332 22466.07 164.92 41472.52 88888.00 2023-11-28 09:57:59.000 332 22466.05 164.93 41472.47 88888.00 2023-11-28 09:58:00.000 332 22466.00 164.90 41472.36 47550.27 2023-11-28 09:58:01.000 332 22465.98 164.83 41472.33 88888.00 2023-11-28 09:58:02.000 332 22465.98 164.80 41472.36 88888.00 2023-11-28 09:58:03.000 332 22465.97 164.80 41472.39 88888.00 2023-11-28 09:58:04.000 332 22465.97 164.86 41472.47 88888.00 2023-11-28 09:58:05.000 332 22466.01 164.93 41472.56 47550.30 2023-11-28 09:58:06.000 332 22466.04 164.95 41472.54 88888.00 2023-11-28 09:58:07.000 332 22466.04 164.95 41472.52 88888.00 2023-11-28 09:58:08.000 332 22466.07 164.97 41472.56 88888.00 2023-11-28 09:58:09.000 332 22466.10 164.96 41472.62 88888.00 2023-11-28 09:58:10.000 332 22466.07 164.89 41472.63 47550.27 2023-11-28 09:58:11.000 332 22465.97 164.83 41472.51 88888.00 2023-11-28 09:58:12.000 332 22465.90 164.85 41472.41 88888.00 2023-11-28 09:58:13.000 332 22465.91 164.95 41472.44 88888.00 2023-11-28 09:58:14.000 332 22465.91 164.97 41472.44 88888.00 2023-11-28 09:58:15.000 332 22465.90 164.93 41472.38 47550.19 2023-11-28 09:58:16.000 332 22465.87 164.94 41472.35 88888.00 2023-11-28 09:58:17.000 332 22465.81 164.92 41472.34 88888.00 2023-11-28 09:58:18.000 332 22465.76 164.91 41472.34 88888.00 2023-11-28 09:58:19.000 332 22465.80 164.93 41472.39 88888.00 2023-11-28 09:58:20.000 332 22465.86 164.92 41472.44 47550.17 2023-11-28 09:58:21.000 332 22465.85 164.94 41472.50 88888.00 2023-11-28 09:58:22.000 332 22465.82 165.03 41472.61 88888.00 2023-11-28 09:58:23.000 332 22465.82 165.07 41472.69 88888.00 2023-11-28 09:58:24.000 332 22465.82 165.04 41472.67 88888.00 2023-11-28 09:58:25.000 332 22465.75 164.98 41472.56 47550.15 2023-11-28 09:58:26.000 332 22465.64 164.98 41472.40 88888.00 2023-11-28 09:58:27.000 332 22465.57 164.99 41472.29 88888.00 2023-11-28 09:58:28.000 332 22465.57 164.97 41472.27 88888.00 2023-11-28 09:58:29.000 332 22465.64 165.02 41472.34 88888.00 2023-11-28 09:58:30.000 332 22465.67 165.07 41472.39 47550.14 2023-11-28 09:58:31.000 332 22465.64 165.05 41472.36 88888.00 2023-11-28 09:58:32.000 332 22465.62 165.05 41472.32 88888.00 2023-11-28 09:58:33.000 332 22465.63 165.06 41472.31 88888.00 2023-11-28 09:58:34.000 332 22465.64 165.01 41472.27 88888.00 2023-11-28 09:58:35.000 332 22465.63 164.97 41472.23 47550.07 2023-11-28 09:58:36.000 332 22465.65 165.03 41472.23 88888.00 2023-11-28 09:58:37.000 332 22465.68 165.08 41472.21 88888.00 2023-11-28 09:58:38.000 332 22465.68 165.10 41472.14 88888.00 2023-11-28 09:58:39.000 332 22465.64 165.12 41472.12 88888.00 2023-11-28 09:58:40.000 332 22465.62 165.15 41472.17 47550.04 2023-11-28 09:58:41.000 332 22465.64 165.15 41472.19 88888.00 2023-11-28 09:58:42.000 332 22465.63 165.12 41472.16 88888.00 2023-11-28 09:58:43.000 332 22465.56 165.05 41472.18 88888.00 2023-11-28 09:58:44.000 332 22465.53 165.00 41472.19 88888.00 2023-11-28 09:58:45.000 332 22465.56 165.04 41472.17 47550.01 2023-11-28 09:58:46.000 332 22465.61 165.13 41472.19 88888.00 2023-11-28 09:58:47.000 332 22465.63 165.16 41472.26 88888.00 2023-11-28 09:58:48.000 332 22465.60 165.13 41472.27 88888.00 2023-11-28 09:58:49.000 332 22465.59 165.15 41472.23 88888.00 2023-11-28 09:58:50.000 332 22465.58 165.17 41472.24 47549.98 2023-11-28 09:58:51.000 332 22465.53 165.14 41472.25 88888.00 2023-11-28 09:58:52.000 332 22465.45 165.10 41472.16 88888.00 2023-11-28 09:58:53.000 332 22465.40 165.06 41472.09 88888.00 2023-11-28 09:58:54.000 332 22465.43 165.08 41472.13 88888.00 2023-11-28 09:58:55.000 332 22465.51 165.14 41472.24 47549.95 2023-11-28 09:58:56.000 332 22465.53 165.14 41472.31 88888.00 2023-11-28 09:58:57.000 332 22465.53 165.10 41472.31 88888.00 2023-11-28 09:58:58.000 332 22465.53 165.07 41472.27 88888.00 2023-11-28 09:58:59.000 332 22465.54 165.05 41472.25 88888.00 2023-11-28 09:59:00.000 332 22465.53 165.03 41472.23 47549.93 2023-11-28 09:59:01.000 332 22465.53 165.06 41472.22 88888.00 2023-11-28 09:59:02.000 332 22465.55 165.14 41472.30 88888.00 2023-11-28 09:59:03.000 332 22465.55 165.19 41472.37 88888.00 2023-11-28 09:59:04.000 332 22465.51 165.22 41472.32 88888.00 2023-11-28 09:59:05.000 332 22465.47 165.21 41472.27 47549.91 2023-11-28 09:59:06.000 332 22465.45 165.15 41472.29 88888.00 2023-11-28 09:59:07.000 332 22465.44 165.09 41472.30 88888.00 2023-11-28 09:59:08.000 332 22465.44 165.09 41472.27 88888.00 2023-11-28 09:59:09.000 332 22465.47 165.15 41472.28 88888.00 2023-11-28 09:59:10.000 332 22465.53 165.18 41472.31 47549.90 2023-11-28 09:59:11.000 332 22465.56 165.13 41472.33 88888.00 2023-11-28 09:59:12.000 332 22465.53 165.09 41472.38 88888.00 2023-11-28 09:59:13.000 332 22465.54 165.06 41472.37 88888.00 2023-11-28 09:59:14.000 332 22465.58 165.03 41472.27 88888.00 2023-11-28 09:59:15.000 332 22465.58 165.00 41472.21 47549.87 2023-11-28 09:59:16.000 332 22465.55 164.95 41472.26 88888.00 2023-11-28 09:59:17.000 332 22465.52 164.91 41472.30 88888.00 2023-11-28 09:59:18.000 332 22465.52 164.93 41472.31 88888.00 2023-11-28 09:59:19.000 332 22465.55 165.00 41472.28 88888.00 2023-11-28 09:59:20.000 332 22465.57 165.03 41472.22 47549.88 2023-11-28 09:59:21.000 332 22465.59 165.01 41472.18 88888.00 2023-11-28 09:59:22.000 332 22465.61 165.00 41472.14 88888.00 2023-11-28 09:59:23.000 332 22465.62 165.00 41472.10 88888.00 2023-11-28 09:59:24.000 332 22465.61 164.97 41472.07 88888.00 2023-11-28 09:59:25.000 332 22465.58 164.91 41472.05 47549.88 2023-11-28 09:59:26.000 332 22465.57 164.87 41472.03 88888.00 2023-11-28 09:59:27.000 332 22465.60 164.86 41472.06 88888.00 2023-11-28 09:59:28.000 332 22465.64 164.90 41472.14 88888.00 2023-11-28 09:59:29.000 332 22465.64 164.94 41472.21 88888.00 2023-11-28 09:59:30.000 332 22465.63 164.93 41472.23 47549.88 2023-11-28 09:59:31.000 332 22465.60 164.86 41472.17 88888.00 2023-11-28 09:59:32.000 332 22465.54 164.80 41472.08 88888.00 2023-11-28 09:59:33.000 332 22465.49 164.77 41472.07 88888.00 2023-11-28 09:59:34.000 332 22465.51 164.76 41472.13 88888.00 2023-11-28 09:59:35.000 332 22465.53 164.76 41472.19 47549.86 2023-11-28 09:59:36.000 332 22465.53 164.80 41472.21 88888.00 2023-11-28 09:59:37.000 332 22465.55 164.84 41472.22 88888.00 2023-11-28 09:59:38.000 332 22465.61 164.90 41472.25 88888.00 2023-11-28 09:59:39.000 332 22465.66 164.94 41472.26 88888.00 2023-11-28 09:59:40.000 332 22465.64 164.87 41472.19 47549.88 2023-11-28 09:59:41.000 332 22465.60 164.76 41472.11 88888.00 2023-11-28 09:59:42.000 332 22465.59 164.75 41472.11 88888.00 2023-11-28 09:59:43.000 332 22465.60 164.81 41472.16 88888.00 2023-11-28 09:59:44.000 332 22465.65 164.85 41472.20 88888.00 2023-11-28 09:59:45.000 332 22465.72 164.87 41472.30 47549.87 2023-11-28 09:59:46.000 332 22465.75 164.85 41472.41 88888.00 2023-11-28 09:59:47.000 332 22465.72 164.84 41472.44 88888.00 2023-11-28 09:59:48.000 332 22465.67 164.86 41472.35 88888.00 2023-11-28 09:59:49.000 332 22465.61 164.85 41472.20 88888.00 2023-11-28 09:59:50.000 332 22465.59 164.78 41472.11 47549.87 2023-11-28 09:59:51.000 332 22465.66 164.74 41472.10 88888.00 2023-11-28 09:59:52.000 332 22465.77 164.81 41472.16 88888.00 2023-11-28 09:59:53.000 332 22465.80 164.86 41472.20 88888.00 2023-11-28 09:59:54.000 332 22465.76 164.85 41472.17 88888.00 2023-11-28 09:59:55.000 332 22465.74 164.82 41472.12 47549.87 2023-11-28 09:59:56.000 332 22465.73 164.81 41472.09 88888.00 2023-11-28 09:59:57.000 332 22465.74 164.79 41472.11 88888.00 2023-11-28 09:59:58.000 332 22465.80 164.80 41472.17 88888.00 2023-11-28 09:59:59.000 332 22465.86 164.82 41472.16 88888.00 2023-11-28 10:00:00.000 332 22465.86 164.80 41472.08 47549.87 2023-11-28 10:00:01.000 332 22465.82 164.78 41472.03 88888.00 2023-11-28 10:00:02.000 332 22465.77 164.77 41471.98 88888.00 2023-11-28 10:00:03.000 332 22465.78 164.77 41471.92 88888.00 2023-11-28 10:00:04.000 332 22465.85 164.77 41471.93 88888.00 2023-11-28 10:00:05.000 332 22465.88 164.75 41471.90 47549.87 2023-11-28 10:00:06.000 332 22465.80 164.67 41471.82 88888.00 2023-11-28 10:00:07.000 332 22465.76 164.59 41471.84 88888.00 2023-11-28 10:00:08.000 332 22465.83 164.63 41471.95 88888.00 2023-11-28 10:00:09.000 332 22465.94 164.73 41472.01 88888.00 2023-11-28 10:00:10.000 332 22465.98 164.74 41471.99 47549.88 2023-11-28 10:00:11.000 332 22465.96 164.68 41472.02 88888.00 2023-11-28 10:00:12.000 332 22465.94 164.67 41472.09 88888.00 2023-11-28 10:00:13.000 332 22465.94 164.69 41472.00 88888.00 2023-11-28 10:00:14.000 332 22465.95 164.64 41471.84 88888.00 2023-11-28 10:00:15.000 332 22465.98 164.56 41471.88 47549.92 2023-11-28 10:00:16.000 332 22465.99 164.50 41472.10 88888.00 2023-11-28 10:00:17.000 332 22466.00 164.53 41472.23 88888.00 2023-11-28 10:00:18.000 332 22465.97 164.62 41472.22 88888.00 2023-11-28 10:00:19.000 332 22465.94 164.66 41472.18 88888.00 2023-11-28 10:00:20.000 332 22465.98 164.64 41472.12 47549.87 2023-11-28 10:00:21.000 332 22466.02 164.62 41472.04 88888.00 2023-11-28 10:00:22.000 332 22466.00 164.56 41471.96 88888.00 2023-11-28 10:00:23.000 332 22465.94 164.54 41471.92 88888.00 2023-11-28 10:00:24.000 332 22465.94 164.59 41471.91 88888.00 2023-11-28 10:00:25.000 332 22465.94 164.63 41471.91 47549.86 2023-11-28 10:00:26.000 332 22465.93 164.63 41471.91 88888.00 2023-11-28 10:00:27.000 332 22465.95 164.64 41471.93 88888.00 2023-11-28 10:00:28.000 332 22465.99 164.66 41471.94 88888.00 2023-11-28 10:00:29.000 332 22466.00 164.68 41471.94 88888.00 2023-11-28 10:00:30.000 332 22465.94 164.65 41471.86 47549.88 2023-11-28 10:00:31.000 332 22465.89 164.61 41471.73 88888.00 2023-11-28 10:00:32.000 332 22465.89 164.58 41471.70 88888.00 2023-11-28 10:00:33.000 332 22465.90 164.55 41471.73 88888.00 2023-11-28 10:00:34.000 332 22465.84 164.57 41471.77 88888.00 2023-11-28 10:00:35.000 332 22465.81 164.64 41471.82 47549.81 2023-11-28 10:00:36.000 332 22465.86 164.70 41471.91 88888.00 2023-11-28 10:00:37.000 332 22465.90 164.74 41471.96 88888.00 2023-11-28 10:00:38.000 332 22465.84 164.73 41471.91 88888.00 2023-11-28 10:00:39.000 332 22465.77 164.69 41471.84 88888.00 2023-11-28 10:00:40.000 332 22465.76 164.66 41471.79 47549.80 2023-11-28 10:00:41.000 332 22465.78 164.65 41471.77 88888.00 2023-11-28 10:00:42.000 332 22465.81 164.66 41471.77 88888.00 2023-11-28 10:00:43.000 332 22465.84 164.70 41471.84 88888.00 2023-11-28 10:00:44.000 332 22465.85 164.75 41471.84 88888.00 2023-11-28 10:00:45.000 332 22465.81 164.77 41471.70 47549.73 2023-11-28 10:00:46.000 332 22465.77 164.75 41471.65 88888.00 2023-11-28 10:00:47.000 332 22465.76 164.77 41471.74 88888.00 2023-11-28 10:00:48.000 332 22465.77 164.83 41471.79 88888.00 2023-11-28 10:00:49.000 332 22465.74 164.85 41471.74 88888.00 2023-11-28 10:00:50.000 332 22465.73 164.85 41471.74 47549.73 2023-11-28 10:00:51.000 332 22465.76 164.89 41471.80 88888.00 2023-11-28 10:00:52.000 332 22465.77 164.88 41471.84 88888.00 2023-11-28 10:00:53.000 332 22465.77 164.81 41471.82 88888.00 2023-11-28 10:00:54.000 332 22465.81 164.80 41471.85 88888.00 2023-11-28 10:00:55.000 332 22465.85 164.83 41471.88 47549.70 2023-11-28 10:00:56.000 332 22465.83 164.78 41471.83 88888.00 2023-11-28 10:00:57.000 332 22465.78 164.68 41471.78 88888.00 2023-11-28 10:00:58.000 332 22465.76 164.64 41471.78 88888.00 2023-11-28 10:00:59.000 332 22465.73 164.67 41471.80 88888.00 2023-11-28 10:01:00.000 332 22465.66 164.71 41471.79 47549.68 2023-11-28 10:01:01.000 332 22465.60 164.71 41471.76 88888.00 2023-11-28 10:01:02.000 332 22465.59 164.73 41471.73 88888.00 2023-11-28 10:01:03.000 332 22465.62 164.80 41471.76 88888.00 2023-11-28 10:01:04.000 332 22465.65 164.77 41471.80 88888.00 2023-11-28 10:01:05.000 332 22465.65 164.70 41471.82 47549.67 2023-11-28 10:01:06.000 332 22465.67 164.68 41471.82 88888.00 2023-11-28 10:01:07.000 332 22465.68 164.71 41471.81 88888.00 2023-11-28 10:01:08.000 332 22465.66 164.76 41471.82 88888.00 2023-11-28 10:01:09.000 332 22465.61 164.80 41471.83 88888.00 2023-11-28 10:01:10.000 332 22465.61 164.78 41471.80 47549.62 2023-11-28 10:01:11.000 332 22465.65 164.74 41471.84 88888.00 2023-11-28 10:01:12.000 332 22465.64 164.69 41471.90 88888.00 2023-11-28 10:01:13.000 332 22465.60 164.60 41471.82 88888.00 2023-11-28 10:01:14.000 332 22465.60 164.56 41471.71 88888.00 2023-11-28 10:01:15.000 332 22465.63 164.59 41471.75 47549.65 2023-11-28 10:01:16.000 332 22465.61 164.61 41471.84 88888.00 2023-11-28 10:01:17.000 332 22465.58 164.59 41471.88 88888.00 2023-11-28 10:01:18.000 332 22465.60 164.61 41471.90 88888.00 2023-11-28 10:01:19.000 332 22465.62 164.67 41471.86 88888.00 2023-11-28 10:01:20.000 332 22465.60 164.66 41471.77 47549.63 2023-11-28 10:01:21.000 332 22465.56 164.58 41471.66 88888.00 2023-11-28 10:01:22.000 332 22465.53 164.51 41471.62 88888.00 2023-11-28 10:01:23.000 332 22465.53 164.53 41471.65 88888.00 2023-11-28 10:01:24.000 332 22465.56 164.63 41471.68 88888.00 2023-11-28 10:01:25.000 332 22465.60 164.68 41471.66 47549.57 2023-11-28 10:01:26.000 332 22465.62 164.60 41471.62 88888.00 2023-11-28 10:01:27.000 332 22465.60 164.55 41471.66 88888.00 2023-11-28 10:01:28.000 332 22465.57 164.59 41471.72 88888.00 2023-11-28 10:01:29.000 332 22465.58 164.62 41471.75 88888.00 2023-11-28 10:01:30.000 332 22465.60 164.61 41471.75 47549.56 2023-11-28 10:01:31.000 332 22465.56 164.58 41471.71 88888.00 2023-11-28 10:01:32.000 332 22465.53 164.58 41471.70 88888.00 2023-11-28 10:01:33.000 332 22465.54 164.59 41471.72 88888.00 2023-11-28 10:01:34.000 332 22465.53 164.58 41471.68 88888.00 2023-11-28 10:01:35.000 332 22465.53 164.59 41471.58 47549.55 2023-11-28 10:01:36.000 332 22465.54 164.62 41471.49 88888.00 2023-11-28 10:01:37.000 332 22465.55 164.59 41471.48 88888.00 2023-11-28 10:01:38.000 332 22465.55 164.51 41471.57 88888.00 2023-11-28 10:01:39.000 332 22465.56 164.47 41471.65 88888.00 2023-11-28 10:01:40.000 332 22465.59 164.54 41471.71 47549.55 2023-11-28 10:01:41.000 332 22465.64 164.65 41471.72 88888.00 2023-11-28 10:01:42.000 332 22465.66 164.69 41471.64 88888.00 2023-11-28 10:01:43.000 332 22465.65 164.69 41471.57 88888.00 2023-11-28 10:01:44.000 332 22465.65 164.69 41471.63 88888.00 2023-11-28 10:01:45.000 332 22465.64 164.62 41471.63 47549.53 2023-11-28 10:01:46.000 332 22465.59 164.52 41471.52 88888.00 2023-11-28 10:01:47.000 332 22465.54 164.47 41471.50 88888.00 2023-11-28 10:01:48.000 332 22465.56 164.45 41471.61 88888.00 2023-11-28 10:01:49.000 332 22465.61 164.47 41471.72 88888.00 2023-11-28 10:01:50.000 332 22465.61 164.53 41471.73 47549.54 2023-11-28 10:01:51.000 332 22465.58 164.57 41471.66 88888.00 2023-11-28 10:01:52.000 332 22465.61 164.56 41471.57 88888.00 2023-11-28 10:01:53.000 332 22465.66 164.53 41471.52 88888.00 2023-11-28 10:01:54.000 332 22465.62 164.49 41471.48 88888.00 2023-11-28 10:01:55.000 332 22465.55 164.49 41471.44 47549.53 2023-11-28 10:01:56.000 332 22465.52 164.46 41471.41 88888.00 2023-11-28 10:01:57.000 332 22465.52 164.46 41471.43 88888.00 2023-11-28 10:01:58.000 332 22465.53 164.47 41471.47 88888.00 2023-11-28 10:01:59.000 332 22465.57 164.45 41471.53 88888.00 2023-11-28 10:02:00.000 332 22465.59 164.44 41471.59 47549.49 2023-11-28 10:02:01.000 332 22465.57 164.41 41471.62 88888.00 2023-11-28 10:02:02.000 332 22465.53 164.34 41471.57 88888.00 2023-11-28 10:02:03.000 332 22465.52 164.30 41471.52 88888.00 2023-11-28 10:02:04.000 332 22465.53 164.33 41471.55 88888.00 2023-11-28 10:02:05.000 332 22465.52 164.36 41471.55 47549.49 2023-11-28 10:02:06.000 332 22465.51 164.34 41471.54 88888.00 2023-11-28 10:02:07.000 332 22465.49 164.35 41471.61 88888.00 2023-11-28 10:02:08.000 332 22465.49 164.41 41471.69 88888.00 2023-11-28 10:02:09.000 332 22465.52 164.43 41471.70 88888.00 2023-11-28 10:02:10.000 332 22465.53 164.37 41471.66 47549.49 2023-11-28 10:02:11.000 332 22465.52 164.31 41471.61 88888.00 2023-11-28 10:02:12.000 332 22465.52 164.28 41471.57 88888.00 2023-11-28 10:02:13.000 332 22465.55 164.29 41471.55 88888.00 2023-11-28 10:02:14.000 332 22465.58 164.30 41471.57 88888.00 2023-11-28 10:02:15.000 332 22465.61 164.29 41471.60 47549.51 2023-11-28 10:02:16.000 332 22465.63 164.21 41471.60 88888.00 2023-11-28 10:02:17.000 332 22465.59 164.13 41471.61 88888.00 2023-11-28 10:02:18.000 332 22465.52 164.10 41471.64 88888.00 2023-11-28 10:02:19.000 332 22465.50 164.10 41471.66 88888.00 2023-11-28 10:02:20.000 332 22465.53 164.09 41471.66 47549.51 2023-11-28 10:02:21.000 332 22465.56 164.10 41471.63 88888.00 2023-11-28 10:02:22.000 332 22465.62 164.12 41471.57 88888.00 2023-11-28 10:02:23.000 332 22465.66 164.13 41471.52 88888.00 2023-11-28 10:02:24.000 332 22465.65 164.11 41471.53 88888.00 2023-11-28 10:02:25.000 332 22465.62 164.07 41471.61 47549.49 2023-11-28 10:02:26.000 332 22465.60 164.01 41471.62 88888.00 2023-11-28 10:02:27.000 332 22465.58 163.95 41471.55 88888.00 2023-11-28 10:02:28.000 332 22465.58 163.95 41471.49 88888.00 2023-11-28 10:02:29.000 332 22465.59 163.96 41471.49 88888.00 2023-11-28 10:02:30.000 332 22465.63 163.95 41471.54 47549.51 2023-11-28 10:02:31.000 332 22465.68 163.92 41471.58 88888.00 2023-11-28 10:02:32.000 332 22465.67 163.86 41471.56 88888.00 2023-11-28 10:02:33.000 332 22465.63 163.84 41471.53 88888.00 2023-11-28 10:02:34.000 332 22465.62 163.88 41471.54 88888.00 2023-11-28 10:02:35.000 332 22465.65 163.89 41471.54 47549.54 2023-11-28 10:02:36.000 332 22465.66 163.82 41471.50 88888.00 2023-11-28 10:02:37.000 332 22465.66 163.75 41471.47 88888.00 2023-11-28 10:02:38.000 332 22465.70 163.73 41471.53 88888.00 2023-11-28 10:02:39.000 332 22465.78 163.74 41471.61 88888.00 2023-11-28 10:02:40.000 332 22465.80 163.73 41471.62 47549.55 2023-11-28 10:02:41.000 332 22465.78 163.70 41471.59 88888.00 2023-11-28 10:02:42.000 332 22465.79 163.69 41471.57 88888.00 2023-11-28 10:02:43.000 332 22465.80 163.70 41471.61 88888.00 2023-11-28 10:02:44.000 332 22465.78 163.70 41471.62 88888.00 2023-11-28 10:02:45.000 332 22465.77 163.68 41471.59 47549.53 2023-11-28 10:02:46.000 332 22465.74 163.66 41471.59 88888.00 2023-11-28 10:02:47.000 332 22465.70 163.65 41471.64 88888.00 2023-11-28 10:02:48.000 332 22465.67 163.65 41471.68 88888.00 2023-11-28 10:02:49.000 332 22465.62 163.61 41471.61 88888.00 2023-11-28 10:02:50.000 332 22465.56 163.57 41471.48 47549.50 2023-11-28 10:02:51.000 332 22465.54 163.60 41471.45 88888.00 2023-11-28 10:02:52.000 332 22465.58 163.63 41471.44 88888.00 2023-11-28 10:02:53.000 332 22465.59 163.63 41471.38 88888.00 2023-11-28 10:02:54.000 332 22465.55 163.59 41471.38 88888.00 2023-11-28 10:02:55.000 332 22465.50 163.55 41471.41 47549.47 2023-11-28 10:02:56.000 332 22465.51 163.57 41471.41 88888.00 2023-11-28 10:02:57.000 332 22465.55 163.65 41471.37 88888.00 2023-11-28 10:02:58.000 332 22465.56 163.70 41471.35 88888.00 2023-11-28 10:02:59.000 332 22465.54 163.67 41471.41 88888.00 2023-11-28 10:03:00.000 332 22465.55 163.62 41471.48 47549.50 2023-11-28 10:03:01.000 332 22465.60 163.61 41471.47 88888.00 2023-11-28 10:03:02.000 332 22465.65 163.58 41471.43 88888.00 2023-11-28 10:03:03.000 332 22465.65 163.51 41471.36 88888.00 2023-11-28 10:03:04.000 332 22465.57 163.48 41471.30 88888.00 2023-11-28 10:03:05.000 332 22465.50 163.53 41471.30 47549.45 2023-11-28 10:03:06.000 332 22465.48 163.59 41471.36 88888.00 2023-11-28 10:03:07.000 332 22465.50 163.62 41471.38 88888.00 2023-11-28 10:03:08.000 332 22465.55 163.58 41471.30 88888.00 2023-11-28 10:03:09.000 332 22465.63 163.52 41471.22 88888.00 2023-11-28 10:03:10.000 332 22465.69 163.50 41471.28 47549.44 2023-11-28 10:03:11.000 332 22465.72 163.50 41471.36 88888.00 2023-11-28 10:03:12.000 332 22465.74 163.51 41471.40 88888.00 2023-11-28 10:03:13.000 332 22465.73 163.54 41471.40 88888.00 2023-11-28 10:03:14.000 332 22465.69 163.53 41471.35 88888.00 2023-11-28 10:03:15.000 332 22465.69 163.48 41471.33 47549.46 2023-11-28 10:03:16.000 332 22465.70 163.42 41471.33 88888.00 2023-11-28 10:03:17.000 332 22465.69 163.36 41471.31 88888.00 2023-11-28 10:03:18.000 332 22465.69 163.35 41471.33 88888.00 2023-11-28 10:03:19.000 332 22465.74 163.34 41471.37 88888.00 2023-11-28 10:03:20.000 332 22465.80 163.30 41471.40 47549.47 2023-11-28 10:03:21.000 332 22465.84 163.27 41471.43 88888.00 2023-11-28 10:03:22.000 332 22465.85 163.29 41471.46 88888.00 2023-11-28 10:03:23.000 332 22465.86 163.35 41471.49 88888.00 2023-11-28 10:03:24.000 332 22465.84 163.36 41471.51 88888.00 2023-11-28 10:03:25.000 332 22465.81 163.27 41471.48 47549.49 2023-11-28 10:03:26.000 332 22465.79 163.19 41471.42 88888.00 2023-11-28 10:03:27.000 332 22465.79 163.23 41471.39 88888.00 2023-11-28 10:03:28.000 332 22465.81 163.30 41471.38 88888.00 2023-11-28 10:03:29.000 332 22465.81 163.29 41471.39 88888.00 2023-11-28 10:03:30.000 332 22465.82 163.28 41471.38 47549.48 2023-11-28 10:03:31.000 332 22465.81 163.30 41471.34 88888.00 2023-11-28 10:03:32.000 332 22465.77 163.31 41471.30 88888.00 2023-11-28 10:03:33.000 332 22465.74 163.29 41471.30 88888.00 2023-11-28 10:03:34.000 332 22465.75 163.23 41471.31 88888.00 2023-11-28 10:03:35.000 332 22465.77 163.19 41471.31 47549.47 2023-11-28 10:03:36.000 332 22465.79 163.21 41471.36 88888.00 2023-11-28 10:03:37.000 332 22465.79 163.25 41471.47 88888.00 2023-11-28 10:03:38.000 332 22465.80 163.24 41471.50 88888.00 2023-11-28 10:03:39.000 332 22465.81 163.21 41471.40 88888.00 2023-11-28 10:03:40.000 332 22465.81 163.22 41471.34 47549.45 2023-11-28 10:03:41.000 332 22465.79 163.26 41471.38 88888.00 2023-11-28 10:03:42.000 332 22465.79 163.30 41471.43 88888.00 2023-11-28 10:03:43.000 332 22465.79 163.30 41471.41 88888.00 2023-11-28 10:03:44.000 332 22465.78 163.25 41471.34 88888.00 2023-11-28 10:03:45.000 332 22465.78 163.20 41471.34 47549.45 2023-11-28 10:03:46.000 332 22465.79 163.20 41471.43 88888.00 2023-11-28 10:03:47.000 332 22465.80 163.18 41471.49 88888.00 2023-11-28 10:03:48.000 332 22465.77 163.14 41471.46 88888.00 2023-11-28 10:03:49.000 332 22465.74 163.14 41471.34 88888.00 2023-11-28 10:03:50.000 332 22465.73 163.15 41471.17 47549.44 2023-11-28 10:03:51.000 332 22465.75 163.11 41471.09 88888.00 2023-11-28 10:03:52.000 332 22465.76 163.05 41471.19 88888.00 2023-11-28 10:03:53.000 332 22465.77 163.01 41471.29 88888.00 2023-11-28 10:03:54.000 332 22465.79 163.00 41471.29 88888.00 2023-11-28 10:03:55.000 332 22465.81 162.97 41471.26 47549.46 2023-11-28 10:03:56.000 332 22465.83 162.94 41471.23 88888.00 2023-11-28 10:03:57.000 332 22465.82 162.95 41471.24 88888.00 2023-11-28 10:03:58.000 332 22465.79 162.96 41471.29 88888.00 2023-11-28 10:03:59.000 332 22465.78 162.96 41471.32 88888.00 2023-11-28 10:04:00.000 332 22465.82 162.95 41471.37 47549.42 2023-11-28 10:04:01.000 332 22465.85 162.93 41471.37 88888.00 2023-11-28 10:04:02.000 332 22465.86 162.95 41471.33 88888.00 2023-11-28 10:04:03.000 332 22465.86 163.01 41471.32 88888.00 2023-11-28 10:04:04.000 332 22465.84 163.04 41471.35 88888.00 2023-11-28 10:04:05.000 332 22465.82 163.01 41471.37 47549.38 2023-11-28 10:04:06.000 332 22465.78 162.97 41471.34 88888.00 2023-11-28 10:04:07.000 332 22465.75 162.94 41471.29 88888.00 2023-11-28 10:04:08.000 332 22465.74 162.96 41471.32 88888.00 2023-11-28 10:04:09.000 332 22465.73 163.00 41471.36 88888.00 2023-11-28 10:04:10.000 332 22465.72 163.03 41471.38 47549.34 2023-11-28 10:04:11.000 332 22465.70 163.02 41471.29 88888.00 2023-11-28 10:04:12.000 332 22465.68 163.00 41471.14 88888.00 2023-11-28 10:04:13.000 332 22465.69 162.97 41471.12 88888.00 2023-11-28 10:04:14.000 332 22465.70 162.97 41471.15 88888.00 2023-11-28 10:04:15.000 332 22465.70 162.98 41471.10 47549.32 2023-11-28 10:04:16.000 332 22465.71 162.94 41471.07 88888.00 2023-11-28 10:04:17.000 332 22465.73 162.87 41471.15 88888.00 2023-11-28 10:04:18.000 332 22465.76 162.89 41471.28 88888.00 2023-11-28 10:04:19.000 332 22465.78 163.00 41471.36 88888.00 2023-11-28 10:04:20.000 332 22465.78 163.06 41471.34 47549.29 2023-11-28 10:04:21.000 332 22465.78 163.08 41471.30 88888.00 2023-11-28 10:04:22.000 332 22465.79 163.08 41471.34 88888.00 2023-11-28 10:04:23.000 332 22465.82 163.06 41471.39 88888.00 2023-11-28 10:04:24.000 332 22465.82 163.03 41471.31 88888.00 2023-11-28 10:04:25.000 332 22465.80 163.00 41471.14 47549.25 2023-11-28 10:04:26.000 332 22465.77 162.91 41471.05 88888.00 2023-11-28 10:04:27.000 332 22465.74 162.87 41471.05 88888.00 2023-11-28 10:04:28.000 332 22465.75 162.98 41471.17 88888.00 2023-11-28 10:04:29.000 332 22465.80 163.10 41471.33 88888.00 2023-11-28 10:04:30.000 332 22465.81 163.08 41471.35 47549.25 2023-11-28 10:04:31.000 332 22465.75 162.94 41471.19 88888.00 2023-11-28 10:04:32.000 332 22465.69 162.86 41471.03 88888.00 2023-11-28 10:04:33.000 332 22465.69 162.88 41471.00 88888.00 2023-11-28 10:04:34.000 332 22465.69 162.92 41471.05 88888.00 2023-11-28 10:04:35.000 332 22465.69 162.95 41471.12 47549.27 2023-11-28 10:04:36.000 332 22465.74 163.00 41471.18 88888.00 2023-11-28 10:04:37.000 332 22465.82 163.03 41471.19 88888.00 2023-11-28 10:04:38.000 332 22465.88 163.03 41471.23 88888.00 2023-11-28 10:04:39.000 332 22465.90 162.99 41471.24 88888.00 2023-11-28 10:04:40.000 332 22465.87 162.95 41471.20 47549.25 2023-11-28 10:04:41.000 332 22465.84 162.97 41471.21 88888.00 2023-11-28 10:04:42.000 332 22465.79 163.01 41471.21 88888.00 2023-11-28 10:04:43.000 332 22465.76 163.00 41471.14 88888.00 2023-11-28 10:04:44.000 332 22465.78 162.99 41471.08 88888.00 2023-11-28 10:04:45.000 332 22465.82 162.96 41471.06 47549.26 2023-11-28 10:04:46.000 332 22465.83 162.94 41471.07 88888.00 2023-11-28 10:04:47.000 332 22465.81 162.93 41471.09 88888.00 2023-11-28 10:04:48.000 332 22465.78 162.89 41471.09 88888.00 2023-11-28 10:04:49.000 332 22465.75 162.85 41471.08 88888.00 2023-11-28 10:04:50.000 332 22465.73 162.86 41471.11 47549.25 2023-11-28 10:04:51.000 332 22465.76 162.89 41471.18 88888.00 2023-11-28 10:04:52.000 332 22465.81 162.90 41471.25 88888.00 2023-11-28 10:04:53.000 332 22465.83 162.91 41471.26 88888.00 2023-11-28 10:04:54.000 332 22465.84 163.00 41471.26 88888.00 2023-11-28 10:04:55.000 332 22465.85 163.08 41471.29 47549.24 2023-11-28 10:04:56.000 332 22465.86 163.03 41471.31 88888.00 2023-11-28 10:04:57.000 332 22465.84 162.95 41471.32 88888.00 2023-11-28 10:04:58.000 332 22465.80 162.90 41471.31 88888.00 2023-11-28 10:04:59.000 332 22465.81 162.87 41471.31 88888.00 2023-11-28 10:05:00.000 332 22465.88 162.88 41471.40 47549.24 2023-11-28 10:05:01.000 332 22465.94 162.93 41471.44 88888.00 2023-11-28 10:05:02.000 332 22465.95 162.93 41471.38 88888.00 2023-11-28 10:05:03.000 332 22465.99 162.93 41471.35 88888.00 2023-11-28 10:05:04.000 332 22465.98 162.98 41471.34 88888.00 2023-11-28 10:05:05.000 332 22465.92 162.95 41471.27 47549.25 2023-11-28 10:05:06.000 332 22465.90 162.88 41471.21 88888.00 2023-11-28 10:05:07.000 332 22465.93 162.82 41471.17 88888.00 2023-11-28 10:05:08.000 332 22465.95 162.80 41471.13 88888.00 2023-11-28 10:05:09.000 332 22465.95 162.81 41471.20 88888.00 2023-11-28 10:05:10.000 332 22465.97 162.82 41471.32 47549.20 2023-11-28 10:05:11.000 332 22465.99 162.84 41471.36 88888.00 2023-11-28 10:05:12.000 332 22465.96 162.89 41471.33 88888.00 2023-11-28 10:05:13.000 332 22465.94 162.93 41471.31 88888.00 2023-11-28 10:05:14.000 332 22465.99 162.93 41471.30 88888.00 2023-11-28 10:05:15.000 332 22466.02 162.88 41471.24 47549.21 2023-11-28 10:05:16.000 332 22465.95 162.81 41471.19 88888.00 2023-11-28 10:05:17.000 332 22465.88 162.77 41471.18 88888.00 2023-11-28 10:05:18.000 332 22465.87 162.78 41471.18 88888.00 2023-11-28 10:05:19.000 332 22465.90 162.81 41471.23 88888.00 2023-11-28 10:05:20.000 332 22465.91 162.85 41471.29 47549.17 2023-11-28 10:05:21.000 332 22465.90 162.84 41471.21 88888.00 2023-11-28 10:05:22.000 332 22465.88 162.82 41471.06 88888.00 2023-11-28 10:05:23.000 332 22465.89 162.88 41471.02 88888.00 2023-11-28 10:05:24.000 332 22465.89 162.95 41471.06 88888.00 2023-11-28 10:05:25.000 332 22465.86 162.98 41471.12 47549.13 2023-11-28 10:05:26.000 332 22465.81 162.94 41471.12 88888.00 2023-11-28 10:05:27.000 332 22465.75 162.87 41471.06 88888.00 2023-11-28 10:05:28.000 332 22465.69 162.84 41471.03 88888.00 2023-11-28 10:05:29.000 332 22465.65 162.87 41471.01 88888.00 2023-11-28 10:05:30.000 332 22465.63 162.90 41471.01 47549.08 2023-11-28 10:05:31.000 332 22465.63 162.92 41471.04 88888.00 2023-11-28 10:05:32.000 332 22465.62 162.96 41471.08 88888.00 2023-11-28 10:05:33.000 332 22465.62 163.06 41471.11 88888.00 2023-11-28 10:05:34.000 332 22465.64 163.13 41471.10 88888.00 2023-11-28 10:05:35.000 332 22465.62 163.10 41471.02 47549.08 2023-11-28 10:05:36.000 332 22465.59 163.07 41470.99 88888.00 2023-11-28 10:05:37.000 332 22465.59 163.04 41471.01 88888.00 2023-11-28 10:05:38.000 332 22465.56 163.00 41470.98 88888.00 2023-11-28 10:05:39.000 332 22465.53 163.01 41470.96 88888.00 2023-11-28 10:05:40.000 332 22465.54 163.06 41470.94 47549.06 2023-11-28 10:05:41.000 332 22465.55 163.07 41470.87 88888.00 2023-11-28 10:05:42.000 332 22465.59 163.07 41470.86 88888.00 2023-11-28 10:05:43.000 332 22465.68 163.08 41470.93 88888.00 2023-11-28 10:05:44.000 332 22465.75 163.10 41471.00 88888.00 2023-11-28 10:05:45.000 332 22465.72 163.12 41471.07 47549.06 2023-11-28 10:05:46.000 332 22465.67 163.13 41471.11 88888.00 2023-11-28 10:05:47.000 332 22465.66 163.14 41471.09 88888.00 2023-11-28 10:05:48.000 332 22465.69 163.16 41471.07 88888.00 2023-11-28 10:05:49.000 332 22465.72 163.18 41471.06 88888.00 2023-11-28 10:05:50.000 332 22465.71 163.18 41471.04 47549.11 2023-11-28 10:05:51.000 332 22465.70 163.13 41471.07 88888.00 2023-11-28 10:05:52.000 332 22465.72 163.08 41471.11 88888.00 2023-11-28 10:05:53.000 332 22465.73 163.09 41471.06 88888.00 2023-11-28 10:05:54.000 332 22465.69 163.10 41470.96 88888.00 2023-11-28 10:05:55.000 332 22465.66 163.11 41470.93 47549.07 2023-11-28 10:05:56.000 332 22465.67 163.15 41471.01 88888.00 2023-11-28 10:05:57.000 332 22465.69 163.15 41471.03 88888.00 2023-11-28 10:05:58.000 332 22465.68 163.13 41470.95 88888.00 2023-11-28 10:05:59.000 332 22465.69 163.16 41470.91 88888.00 2023-11-28 10:06:00.000 332 22465.73 163.19 41470.94 47549.05 2023-11-28 10:06:01.000 332 22465.76 163.18 41471.00 88888.00 2023-11-28 10:06:02.000 332 22465.75 163.16 41471.02 88888.00 2023-11-28 10:06:03.000 332 22465.74 163.17 41471.01 88888.00 2023-11-28 10:06:04.000 332 22465.78 163.21 41471.07 88888.00 2023-11-28 10:06:05.000 332 22465.80 163.22 41471.12 47549.08 2023-11-28 10:06:06.000 332 22465.73 163.12 41471.05 88888.00 2023-11-28 10:06:07.000 332 22465.65 163.02 41470.95 88888.00 2023-11-28 10:06:08.000 332 22465.64 163.04 41470.96 88888.00 2023-11-28 10:06:09.000 332 22465.69 163.14 41471.03 88888.00 2023-11-28 10:06:10.000 332 22465.74 163.25 41471.06 47549.08 2023-11-28 10:06:11.000 332 22465.79 163.28 41471.07 88888.00 2023-11-28 10:06:12.000 332 22465.82 163.22 41471.11 88888.00 2023-11-28 10:06:13.000 332 22465.85 163.17 41471.07 88888.00 2023-11-28 10:06:14.000 332 22465.84 163.14 41470.97 88888.00 2023-11-28 10:06:15.000 332 22465.79 163.10 41470.94 47549.08 2023-11-28 10:06:16.000 332 22465.77 163.06 41470.95 88888.00 2023-11-28 10:06:17.000 332 22465.79 163.04 41470.98 88888.00 2023-11-28 10:06:18.000 332 22465.78 163.06 41471.04 88888.00 2023-11-28 10:06:19.000 332 22465.77 163.09 41471.06 88888.00 2023-11-28 10:06:20.000 332 22465.77 163.07 41470.98 47549.10 2023-11-28 10:06:21.000 332 22465.80 163.03 41470.91 88888.00 2023-11-28 10:06:22.000 332 22465.81 163.01 41470.91 88888.00 2023-11-28 10:06:23.000 332 22465.82 163.04 41470.94 88888.00 2023-11-28 10:06:24.000 332 22465.85 163.08 41470.94 88888.00 2023-11-28 10:06:25.000 332 22465.87 163.05 41470.95 47549.09 2023-11-28 10:06:26.000 332 22465.83 163.02 41470.96 88888.00 2023-11-28 10:06:27.000 332 22465.82 163.01 41470.98 88888.00 2023-11-28 10:06:28.000 332 22465.85 163.00 41471.00 88888.00 2023-11-28 10:06:29.000 332 22465.86 162.98 41471.06 88888.00 2023-11-28 10:06:30.000 332 22465.84 162.93 41471.07 47549.08 2023-11-28 10:06:31.000 332 22465.84 162.88 41470.98 88888.00 2023-11-28 10:06:32.000 332 22465.85 162.89 41470.88 88888.00 2023-11-28 10:06:33.000 332 22465.89 162.93 41470.87 88888.00 2023-11-28 10:06:34.000 332 22465.95 162.94 41470.93 88888.00 2023-11-28 10:06:35.000 332 22465.97 162.95 41470.96 47549.07 2023-11-28 10:06:36.000 332 22465.92 162.94 41470.93 88888.00 2023-11-28 10:06:37.000 332 22465.87 162.89 41470.87 88888.00 2023-11-28 10:06:38.000 332 22465.89 162.85 41470.84 88888.00 2023-11-28 10:06:39.000 332 22465.91 162.84 41470.81 88888.00 2023-11-28 10:06:40.000 332 22465.92 162.82 41470.85 47549.08 2023-11-28 10:06:41.000 332 22465.97 162.78 41470.90 88888.00 2023-11-28 10:06:42.000 332 22466.00 162.78 41470.89 88888.00 2023-11-28 10:06:43.000 332 22465.96 162.80 41470.89 88888.00 2023-11-28 10:06:44.000 332 22465.92 162.82 41470.94 88888.00 2023-11-28 10:06:45.000 332 22465.91 162.84 41470.96 47549.05 2023-11-28 10:06:46.000 332 22465.88 162.82 41470.93 88888.00 2023-11-28 10:06:47.000 332 22465.82 162.77 41470.86 88888.00 2023-11-28 10:06:48.000 332 22465.79 162.78 41470.88 88888.00 2023-11-28 10:06:49.000 332 22465.80 162.85 41470.98 88888.00 2023-11-28 10:06:50.000 332 22465.82 162.86 41470.98 47549.07 2023-11-28 10:06:51.000 332 22465.86 162.82 41470.92 88888.00 2023-11-28 10:06:52.000 332 22465.88 162.79 41470.93 88888.00 2023-11-28 10:06:53.000 332 22465.85 162.80 41470.95 88888.00 2023-11-28 10:06:54.000 332 22465.87 162.81 41471.00 88888.00 2023-11-28 10:06:55.000 332 22465.87 162.75 41471.02 47549.04 2023-11-28 10:06:56.000 332 22465.81 162.69 41470.97 88888.00 2023-11-28 10:06:57.000 332 22465.76 162.69 41470.93 88888.00 2023-11-28 10:06:58.000 332 22465.81 162.70 41470.97 88888.00 2023-11-28 10:06:59.000 332 22465.89 162.72 41471.07 88888.00 2023-11-28 10:07:00.000 332 22465.91 162.76 41471.15 47549.02 2023-11-28 10:07:01.000 332 22465.87 162.75 41471.18 88888.00 2023-11-28 10:07:02.000 332 22465.84 162.67 41471.14 88888.00 2023-11-28 10:07:03.000 332 22465.84 162.58 41471.08 88888.00 2023-11-28 10:07:04.000 332 22465.84 162.54 41471.05 88888.00 2023-11-28 10:07:05.000 332 22465.87 162.52 41471.10 47549.01 2023-11-28 10:07:06.000 332 22465.92 162.51 41471.14 88888.00 2023-11-28 10:07:07.000 332 22465.93 162.51 41471.09 88888.00 2023-11-28 10:07:08.000 332 22465.88 162.55 41471.04 88888.00 2023-11-28 10:07:09.000 332 22465.87 162.58 41471.05 88888.00 2023-11-28 10:07:10.000 332 22465.91 162.55 41471.00 47549.00 2023-11-28 10:07:11.000 332 22465.94 162.51 41470.91 88888.00 2023-11-28 10:07:12.000 332 22465.93 162.50 41470.85 88888.00 2023-11-28 10:07:13.000 332 22465.91 162.48 41470.81 88888.00 2023-11-28 10:07:14.000 332 22465.92 162.43 41470.81 88888.00 2023-11-28 10:07:15.000 332 22465.94 162.41 41470.88 47548.99 2023-11-28 10:07:16.000 332 22465.95 162.45 41470.99 88888.00 2023-11-28 10:07:17.000 332 22465.94 162.47 41471.01 88888.00 2023-11-28 10:07:18.000 332 22465.92 162.44 41470.98 88888.00 2023-11-28 10:07:19.000 332 22465.90 162.48 41471.03 88888.00 2023-11-28 10:07:20.000 332 22465.88 162.55 41471.10 47548.99 2023-11-28 10:07:21.000 332 22465.84 162.57 41471.07 88888.00 2023-11-28 10:07:22.000 332 22465.80 162.58 41471.02 88888.00 2023-11-28 10:07:23.000 332 22465.79 162.58 41471.03 88888.00 2023-11-28 10:07:24.000 332 22465.81 162.57 41471.01 88888.00 2023-11-28 10:07:25.000 332 22465.81 162.57 41470.90 47548.96 2023-11-28 10:07:26.000 332 22465.81 162.56 41470.79 88888.00 2023-11-28 10:07:27.000 332 22465.82 162.56 41470.79 88888.00 2023-11-28 10:07:28.000 332 22465.82 162.55 41470.86 88888.00 2023-11-28 10:07:29.000 332 22465.82 162.51 41470.93 88888.00 2023-11-28 10:07:30.000 332 22465.81 162.44 41470.89 47548.94 2023-11-28 10:07:31.000 332 22465.82 162.40 41470.81 88888.00 2023-11-28 10:07:32.000 332 22465.84 162.40 41470.83 88888.00 2023-11-28 10:07:33.000 332 22465.82 162.44 41470.89 88888.00 2023-11-28 10:07:34.000 332 22465.78 162.46 41470.86 88888.00 2023-11-28 10:07:35.000 332 22465.80 162.46 41470.81 47548.94 2023-11-28 10:07:36.000 332 22465.83 162.44 41470.81 88888.00 2023-11-28 10:07:37.000 332 22465.83 162.39 41470.81 88888.00 2023-11-28 10:07:38.000 332 22465.78 162.33 41470.70 88888.00 2023-11-28 10:07:39.000 332 22465.74 162.30 41470.59 88888.00 2023-11-28 10:07:40.000 332 22465.73 162.30 41470.52 47548.92 2023-11-28 10:07:41.000 332 22465.72 162.33 41470.50 88888.00 2023-11-28 10:07:42.000 332 22465.73 162.41 41470.57 88888.00 2023-11-28 10:07:43.000 332 22465.78 162.51 41470.68 88888.00 2023-11-28 10:07:44.000 332 22465.80 162.55 41470.70 88888.00 2023-11-28 10:07:45.000 332 22465.75 162.48 41470.63 47548.91 2023-11-28 10:07:46.000 332 22465.72 162.37 41470.59 88888.00 2023-11-28 10:07:47.000 332 22465.72 162.32 41470.62 88888.00 2023-11-28 10:07:48.000 332 22465.69 162.31 41470.60 88888.00 2023-11-28 10:07:49.000 332 22465.66 162.34 41470.55 88888.00 2023-11-28 10:07:50.000 332 22465.72 162.43 41470.66 47548.90 2023-11-28 10:07:51.000 332 22465.81 162.48 41470.84 88888.00 2023-11-28 10:07:52.000 332 22465.82 162.43 41470.84 88888.00 2023-11-28 10:07:53.000 332 22465.78 162.33 41470.69 88888.00 2023-11-28 10:07:54.000 332 22465.77 162.26 41470.61 88888.00 2023-11-28 10:07:55.000 332 22465.75 162.24 41470.61 47548.89 2023-11-28 10:07:56.000 332 22465.75 162.27 41470.68 88888.00 2023-11-28 10:07:57.000 332 22465.78 162.27 41470.79 88888.00 2023-11-28 10:07:58.000 332 22465.83 162.27 41470.91 88888.00 2023-11-28 10:07:59.000 332 22465.90 162.31 41471.02 88888.00 2023-11-28 10:08:00.000 332 22465.94 162.34 41471.06 47548.88 2023-11-28 10:08:01.000 332 22465.91 162.30 41471.01 88888.00 2023-11-28 10:08:02.000 332 22465.85 162.22 41470.90 88888.00 2023-11-28 10:08:03.000 332 22465.82 162.18 41470.79 88888.00 2023-11-28 10:08:04.000 332 22465.84 162.14 41470.70 88888.00 2023-11-28 10:08:05.000 332 22465.86 162.09 41470.67 47548.91 2023-11-28 10:08:06.000 332 22465.90 162.10 41470.70 88888.00 2023-11-28 10:08:07.000 332 22465.94 162.12 41470.79 88888.00 2023-11-28 10:08:08.000 332 22465.96 162.07 41470.88 88888.00 2023-11-28 10:08:09.000 332 22465.97 162.07 41470.89 88888.00 2023-11-28 10:08:10.000 332 22465.98 162.10 41470.85 47548.93 2023-11-28 10:08:11.000 332 22466.02 162.09 41470.85 88888.00 2023-11-28 10:08:12.000 332 22466.03 162.06 41470.91 88888.00 2023-11-28 10:08:13.000 332 22466.01 162.01 41470.90 88888.00 2023-11-28 10:08:14.000 332 22466.02 161.98 41470.84 88888.00 2023-11-28 10:08:15.000 332 22466.03 161.98 41470.82 47548.93 2023-11-28 10:08:16.000 332 22466.02 161.98 41470.82 88888.00 2023-11-28 10:08:17.000 332 22466.02 161.99 41470.80 88888.00 2023-11-28 10:08:18.000 332 22466.06 162.03 41470.79 88888.00 2023-11-28 10:08:19.000 332 22466.08 162.06 41470.77 88888.00 2023-11-28 10:08:20.000 332 22466.04 162.08 41470.78 47548.86 2023-11-28 10:08:21.000 332 22465.99 162.07 41470.82 88888.00 2023-11-28 10:08:22.000 332 22466.01 162.07 41470.86 88888.00 2023-11-28 10:08:23.000 332 22466.07 162.12 41470.89 88888.00 2023-11-28 10:08:24.000 332 22466.06 162.12 41470.89 88888.00 2023-11-28 10:08:25.000 332 22465.99 162.07 41470.83 47548.88 2023-11-28 10:08:26.000 332 22465.94 162.00 41470.79 88888.00 2023-11-28 10:08:27.000 332 22465.93 161.93 41470.80 88888.00 2023-11-28 10:08:28.000 332 22465.96 161.87 41470.81 88888.00 2023-11-28 10:08:29.000 332 22466.00 161.85 41470.82 88888.00 2023-11-28 10:08:30.000 332 22466.00 161.88 41470.80 47548.84 2023-11-28 10:08:31.000 332 22465.99 161.96 41470.79 88888.00 2023-11-28 10:08:32.000 332 22466.02 162.00 41470.81 88888.00 2023-11-28 10:08:33.000 332 22466.07 161.97 41470.82 88888.00 2023-11-28 10:08:34.000 332 22466.07 161.97 41470.76 88888.00 2023-11-28 10:08:35.000 332 22466.02 161.97 41470.61 47548.84 2023-11-28 10:08:36.000 332 22465.97 161.92 41470.44 88888.00 2023-11-28 10:08:37.000 332 22465.94 161.87 41470.38 88888.00 2023-11-28 10:08:38.000 332 22465.92 161.85 41470.43 88888.00 2023-11-28 10:08:39.000 332 22465.94 161.87 41470.43 88888.00 2023-11-28 10:08:40.000 332 22465.95 161.85 41470.39 47548.85 2023-11-28 10:08:41.000 332 22465.94 161.80 41470.39 88888.00 2023-11-28 10:08:42.000 332 22465.95 161.75 41470.48 88888.00 2023-11-28 10:08:43.000 332 22465.99 161.72 41470.54 88888.00 2023-11-28 10:08:44.000 332 22465.99 161.69 41470.51 88888.00 2023-11-28 10:08:45.000 332 22465.95 161.68 41470.50 47548.83 2023-11-28 10:08:46.000 332 22465.95 161.67 41470.54 88888.00 2023-11-28 10:08:47.000 332 22465.97 161.67 41470.52 88888.00 2023-11-28 10:08:48.000 332 22465.97 161.67 41470.45 88888.00 2023-11-28 10:08:49.000 332 22465.95 161.65 41470.44 88888.00 2023-11-28 10:08:50.000 332 22465.95 161.62 41470.49 47548.84 2023-11-28 10:08:51.000 332 22465.98 161.60 41470.50 88888.00 2023-11-28 10:08:52.000 332 22466.01 161.53 41470.43 88888.00 2023-11-28 10:08:53.000 332 22466.03 161.45 41470.39 88888.00 2023-11-28 10:08:54.000 332 22466.05 161.43 41470.44 88888.00 2023-11-28 10:08:55.000 332 22466.08 161.47 41470.50 47548.85 2023-11-28 10:08:56.000 332 22466.06 161.50 41470.53 88888.00 2023-11-28 10:08:57.000 332 22466.01 161.49 41470.52 88888.00 2023-11-28 10:08:58.000 332 22466.01 161.48 41470.57 88888.00 2023-11-28 10:08:59.000 332 22466.02 161.46 41470.62 88888.00 2023-11-28 10:09:00.000 332 22465.98 161.46 41470.58 47548.83 2023-11-28 10:09:01.000 332 22465.93 161.45 41470.50 88888.00 2023-11-28 10:09:02.000 332 22465.87 161.41 41470.46 88888.00 2023-11-28 10:09:03.000 332 22465.84 161.37 41470.40 88888.00 2023-11-28 10:09:04.000 332 22465.89 161.38 41470.39 88888.00 2023-11-28 10:09:05.000 332 22465.95 161.42 41470.52 47548.78 2023-11-28 10:09:06.000 332 22465.98 161.42 41470.68 88888.00 2023-11-28 10:09:07.000 332 22465.99 161.40 41470.70 88888.00 2023-11-28 10:09:08.000 332 22465.98 161.40 41470.62 88888.00 2023-11-28 10:09:09.000 332 22465.95 161.40 41470.56 88888.00 2023-11-28 10:09:10.000 332 22465.91 161.36 41470.59 47548.79 2023-11-28 10:09:11.000 332 22465.88 161.29 41470.64 88888.00 2023-11-28 10:09:12.000 332 22465.90 161.27 41470.64 88888.00 2023-11-28 10:09:13.000 332 22465.93 161.32 41470.62 88888.00 2023-11-28 10:09:14.000 332 22465.95 161.34 41470.52 88888.00 2023-11-28 10:09:15.000 332 22465.98 161.27 41470.41 47548.81 2023-11-28 10:09:16.000 332 22466.04 161.18 41470.46 88888.00 2023-11-28 10:09:17.000 332 22466.04 161.13 41470.56 88888.00 2023-11-28 10:09:18.000 332 22465.98 161.11 41470.53 88888.00 2023-11-28 10:09:19.000 332 22465.90 161.07 41470.44 88888.00 2023-11-28 10:09:20.000 332 22465.88 161.06 41470.47 47548.77 2023-11-28 10:09:21.000 332 22465.92 161.10 41470.57 88888.00 2023-11-28 10:09:22.000 332 22465.94 161.12 41470.61 88888.00 2023-11-28 10:09:23.000 332 22465.93 161.12 41470.65 88888.00 2023-11-28 10:09:24.000 332 22465.90 161.10 41470.69 88888.00 2023-11-28 10:09:25.000 332 22465.85 161.06 41470.68 47548.75 2023-11-28 10:09:26.000 332 22465.81 161.01 41470.66 88888.00 2023-11-28 10:09:27.000 332 22465.76 160.99 41470.62 88888.00 2023-11-28 10:09:28.000 332 22465.76 160.99 41470.59 88888.00 2023-11-28 10:09:29.000 332 22465.83 161.00 41470.61 88888.00 2023-11-28 10:09:30.000 332 22465.89 161.00 41470.63 47548.70 2023-11-28 10:09:31.000 332 22465.87 161.01 41470.60 88888.00 2023-11-28 10:09:32.000 332 22465.84 161.05 41470.57 88888.00 2023-11-28 10:09:33.000 332 22465.84 161.06 41470.55 88888.00 2023-11-28 10:09:34.000 332 22465.81 161.00 41470.50 88888.00 2023-11-28 10:09:35.000 332 22465.76 160.93 41470.48 47548.67 2023-11-28 10:09:36.000 332 22465.75 160.91 41470.51 88888.00 2023-11-28 10:09:37.000 332 22465.75 160.91 41470.50 88888.00 2023-11-28 10:09:38.000 332 22465.74 160.97 41470.43 88888.00 2023-11-28 10:09:39.000 332 22465.72 161.06 41470.44 88888.00 2023-11-28 10:09:40.000 332 22465.72 161.11 41470.49 47548.64 2023-11-28 10:09:41.000 332 22465.74 161.09 41470.46 88888.00 2023-11-28 10:09:42.000 332 22465.70 161.01 41470.38 88888.00 2023-11-28 10:09:43.000 332 22465.64 160.93 41470.37 88888.00 2023-11-28 10:09:44.000 332 22465.62 160.91 41470.46 88888.00 2023-11-28 10:09:45.000 332 22465.67 160.98 41470.55 47548.59 2023-11-28 10:09:46.000 332 22465.73 161.08 41470.52 88888.00 2023-11-28 10:09:47.000 332 22465.74 161.11 41470.43 88888.00 2023-11-28 10:09:48.000 332 22465.75 161.09 41470.43 88888.00 2023-11-28 10:09:49.000 332 22465.77 161.11 41470.49 88888.00 2023-11-28 10:09:50.000 332 22465.76 161.11 41470.50 47548.60 2023-11-28 10:09:51.000 332 22465.69 161.06 41470.46 88888.00 2023-11-28 10:09:52.000 332 22465.65 161.02 41470.43 88888.00 2023-11-28 10:09:53.000 332 22465.68 161.03 41470.43 88888.00 2023-11-28 10:09:54.000 332 22465.74 161.06 41470.47 88888.00 2023-11-28 10:09:55.000 332 22465.78 161.12 41470.52 47548.54 2023-11-28 10:09:56.000 332 22465.81 161.18 41470.57 88888.00 2023-11-28 10:09:57.000 332 22465.80 161.18 41470.64 88888.00 2023-11-28 10:09:58.000 332 22465.76 161.13 41470.61 88888.00 2023-11-28 10:09:59.000 332 22465.72 161.09 41470.51 88888.00 2023-11-28 10:10:00.000 332 22465.69 161.06 41470.46 47548.55 2023-11-28 10:10:01.000 332 22465.66 161.04 41470.48 88888.00 2023-11-28 10:10:02.000 332 22465.68 161.09 41470.47 88888.00 2023-11-28 10:10:03.000 332 22465.74 161.17 41470.39 88888.00 2023-11-28 10:10:04.000 332 22465.78 161.21 41470.32 88888.00 2023-11-28 10:10:05.000 332 22465.77 161.20 41470.31 47548.51 2023-11-28 10:10:06.000 332 22465.72 161.16 41470.31 88888.00 2023-11-28 10:10:07.000 332 22465.68 161.11 41470.27 88888.00 2023-11-28 10:10:08.000 332 22465.65 161.10 41470.25 88888.00 2023-11-28 10:10:09.000 332 22465.66 161.12 41470.28 88888.00 2023-11-28 10:10:10.000 332 22465.72 161.13 41470.30 47548.53 2023-11-28 10:10:11.000 332 22465.78 161.14 41470.27 88888.00 2023-11-28 10:10:12.000 332 22465.78 161.16 41470.25 88888.00 2023-11-28 10:10:13.000 332 22465.75 161.19 41470.30 88888.00 2023-11-28 10:10:14.000 332 22465.73 161.21 41470.32 88888.00 2023-11-28 10:10:15.000 332 22465.68 161.17 41470.22 47548.49 2023-11-28 10:10:16.000 332 22465.60 161.11 41470.11 88888.00 2023-11-28 10:10:17.000 332 22465.56 161.10 41470.14 88888.00 2023-11-28 10:10:18.000 332 22465.60 161.16 41470.30 88888.00 2023-11-28 10:10:19.000 332 22465.67 161.25 41470.38 88888.00 2023-11-28 10:10:20.000 332 22465.65 161.29 41470.40 47548.48 2023-11-28 10:10:21.000 332 22465.57 161.28 41470.43 88888.00 2023-11-28 10:10:22.000 332 22465.53 161.25 41470.45 88888.00 2023-11-28 10:10:23.000 332 22465.53 161.19 41470.41 88888.00 2023-11-28 10:10:24.000 332 22465.51 161.15 41470.34 88888.00 2023-11-28 10:10:25.000 332 22465.50 161.18 41470.29 47548.45 2023-11-28 10:10:26.000 332 22465.50 161.24 41470.30 88888.00 2023-11-28 10:10:27.000 332 22465.50 161.31 41470.33 88888.00 2023-11-28 10:10:28.000 332 22465.52 161.35 41470.34 88888.00 2023-11-28 10:10:29.000 332 22465.56 161.33 41470.41 88888.00 2023-11-28 10:10:30.000 332 22465.60 161.29 41470.47 47548.43 2023-11-28 10:10:31.000 332 22465.58 161.25 41470.39 88888.00 2023-11-28 10:10:32.000 332 22465.56 161.21 41470.24 88888.00 2023-11-28 10:10:33.000 332 22465.57 161.20 41470.22 88888.00 2023-11-28 10:10:34.000 332 22465.57 161.21 41470.34 88888.00 2023-11-28 10:10:35.000 332 22465.55 161.24 41470.43 47548.42 2023-11-28 10:10:36.000 332 22465.58 161.31 41470.38 88888.00 2023-11-28 10:10:37.000 332 22465.60 161.36 41470.26 88888.00 2023-11-28 10:10:38.000 332 22465.56 161.36 41470.13 88888.00 2023-11-28 10:10:39.000 332 22465.54 161.36 41470.13 88888.00 2023-11-28 10:10:40.000 332 22465.56 161.35 41470.21 47548.39 2023-11-28 10:10:41.000 332 22465.55 161.32 41470.25 88888.00 2023-11-28 10:10:42.000 332 22465.51 161.28 41470.23 88888.00 2023-11-28 10:10:43.000 332 22465.50 161.28 41470.26 88888.00 2023-11-28 10:10:44.000 332 22465.59 161.33 41470.37 88888.00 2023-11-28 10:10:45.000 332 22465.68 161.35 41470.46 47548.36 2023-11-28 10:10:46.000 332 22465.71 161.33 41470.47 88888.00 2023-11-28 10:10:47.000 332 22465.68 161.31 41470.40 88888.00 2023-11-28 10:10:48.000 332 22465.59 161.31 41470.29 88888.00 2023-11-28 10:10:49.000 332 22465.53 161.31 41470.25 88888.00 2023-11-28 10:10:50.000 332 22465.54 161.29 41470.27 47548.36 2023-11-28 10:10:51.000 332 22465.57 161.24 41470.21 88888.00 2023-11-28 10:10:52.000 332 22465.56 161.23 41470.13 88888.00 2023-11-28 10:10:53.000 332 22465.52 161.26 41470.13 88888.00 2023-11-28 10:10:54.000 332 22465.53 161.26 41470.14 88888.00 2023-11-28 10:10:55.000 332 22465.58 161.23 41470.18 47548.30 2023-11-28 10:10:56.000 332 22465.57 161.18 41470.21 88888.00 2023-11-28 10:10:57.000 332 22465.51 161.14 41470.24 88888.00 2023-11-28 10:10:58.000 332 22465.48 161.09 41470.23 88888.00 2023-11-28 10:10:59.000 332 22465.47 161.06 41470.24 88888.00 2023-11-28 10:11:00.000 332 22465.50 161.13 41470.33 47548.29 2023-11-28 10:11:01.000 332 22465.51 161.23 41470.43 88888.00 2023-11-28 10:11:02.000 332 22465.48 161.23 41470.43 88888.00 2023-11-28 10:11:03.000 332 22465.44 161.16 41470.37 88888.00 2023-11-28 10:11:04.000 332 22465.44 161.12 41470.36 88888.00 2023-11-28 10:11:05.000 332 22465.44 161.09 41470.41 47548.25 2023-11-28 10:11:06.000 332 22465.41 161.09 41470.39 88888.00 2023-11-28 10:11:07.000 332 22465.33 161.10 41470.34 88888.00 2023-11-28 10:11:08.000 332 22465.29 161.12 41470.38 88888.00 2023-11-28 10:11:09.000 332 22465.32 161.17 41470.45 88888.00 2023-11-28 10:11:10.000 332 22465.31 161.18 41470.37 47548.21 2023-11-28 10:11:11.000 332 22465.28 161.16 41470.26 88888.00 2023-11-28 10:11:12.000 332 22465.28 161.17 41470.24 88888.00 2023-11-28 10:11:13.000 332 22465.29 161.13 41470.27 88888.00 2023-11-28 10:11:14.000 332 22465.31 161.07 41470.29 88888.00 2023-11-28 10:11:15.000 332 22465.30 161.05 41470.30 47548.15 2023-11-28 10:11:16.000 332 22465.23 161.07 41470.31 88888.00 2023-11-28 10:11:17.000 332 22465.21 161.09 41470.36 88888.00 2023-11-28 10:11:18.000 332 22465.24 161.09 41470.44 88888.00 2023-11-28 10:11:19.000 332 22465.23 161.10 41470.46 88888.00 2023-11-28 10:11:20.000 332 22465.17 161.13 41470.38 47548.13 2023-11-28 10:11:21.000 332 22465.09 161.10 41470.27 88888.00 2023-11-28 10:11:22.000 332 22465.04 161.00 41470.22 88888.00 2023-11-28 10:11:23.000 332 22465.02 160.89 41470.21 88888.00 2023-11-28 10:11:24.000 332 22465.02 160.85 41470.23 88888.00 2023-11-28 10:11:25.000 332 22465.05 160.84 41470.29 47548.08 2023-11-28 10:11:26.000 332 22465.11 160.84 41470.31 88888.00 2023-11-28 10:11:27.000 332 22465.16 160.82 41470.26 88888.00 2023-11-28 10:11:28.000 332 22465.17 160.82 41470.26 88888.00 2023-11-28 10:11:29.000 332 22465.19 160.82 41470.28 88888.00 2023-11-28 10:11:30.000 332 22465.17 160.79 41470.25 47548.06 2023-11-28 10:11:31.000 332 22465.10 160.76 41470.23 88888.00 2023-11-28 10:11:32.000 332 22465.04 160.78 41470.24 88888.00 2023-11-28 10:11:33.000 332 22465.02 160.78 41470.19 88888.00 2023-11-28 10:11:34.000 332 22465.04 160.78 41470.14 88888.00 2023-11-28 10:11:35.000 332 22465.06 160.78 41470.19 47548.08 2023-11-28 10:11:36.000 332 22465.06 160.74 41470.22 88888.00 2023-11-28 10:11:37.000 332 22465.04 160.67 41470.19 88888.00 2023-11-28 10:11:38.000 332 22464.98 160.62 41470.13 88888.00 2023-11-28 10:11:39.000 332 22464.94 160.60 41470.10 88888.00 2023-11-28 10:11:40.000 332 22464.93 160.55 41470.14 47548.00 2023-11-28 10:11:41.000 332 22464.91 160.48 41470.19 88888.00 2023-11-28 10:11:42.000 332 22464.91 160.44 41470.23 88888.00 2023-11-28 10:11:43.000 332 22464.93 160.47 41470.34 88888.00 2023-11-28 10:11:44.000 332 22464.93 160.49 41470.38 88888.00 2023-11-28 10:11:45.000 332 22464.92 160.50 41470.34 47548.03 2023-11-28 10:11:46.000 332 22464.91 160.51 41470.31 88888.00 2023-11-28 10:11:47.000 332 22464.86 160.45 41470.26 88888.00 2023-11-28 10:11:48.000 332 22464.79 160.37 41470.24 88888.00 2023-11-28 10:11:49.000 332 22464.79 160.37 41470.26 88888.00 2023-11-28 10:11:50.000 332 22464.84 160.39 41470.21 47547.97 2023-11-28 10:11:51.000 332 22464.88 160.38 41470.21 88888.00 2023-11-28 10:11:52.000 332 22464.92 160.39 41470.37 88888.00 2023-11-28 10:11:53.000 332 22464.96 160.42 41470.47 88888.00 2023-11-28 10:11:54.000 332 22464.97 160.38 41470.38 88888.00 2023-11-28 10:11:55.000 332 22464.93 160.31 41470.25 47547.92 2023-11-28 10:11:56.000 332 22464.87 160.29 41470.19 88888.00 2023-11-28 10:11:57.000 332 22464.84 160.27 41470.18 88888.00 2023-11-28 10:11:58.000 332 22464.83 160.25 41470.17 88888.00 2023-11-28 10:11:59.000 332 22464.85 160.28 41470.20 88888.00 2023-11-28 10:12:00.000 332 22464.88 160.33 41470.28 47547.92 2023-11-28 10:12:01.000 332 22464.87 160.34 41470.33 88888.00 2023-11-28 10:12:02.000 332 22464.87 160.31 41470.31 88888.00 2023-11-28 10:12:03.000 332 22464.91 160.26 41470.30 88888.00 2023-11-28 10:12:04.000 332 22464.95 160.25 41470.33 88888.00 2023-11-28 10:12:05.000 332 22464.96 160.27 41470.31 47547.86 2023-11-28 10:12:06.000 332 22464.94 160.26 41470.25 88888.00 2023-11-28 10:12:07.000 332 22464.92 160.24 41470.23 88888.00 2023-11-28 10:12:08.000 332 22464.91 160.24 41470.24 88888.00 2023-11-28 10:12:09.000 332 22464.89 160.25 41470.23 88888.00 2023-11-28 10:12:10.000 332 22464.88 160.24 41470.24 47547.86 2023-11-28 10:12:11.000 332 22464.88 160.21 41470.24 88888.00 2023-11-28 10:12:12.000 332 22464.87 160.21 41470.22 88888.00 2023-11-28 10:12:13.000 332 22464.86 160.24 41470.23 88888.00 2023-11-28 10:12:14.000 332 22464.87 160.26 41470.26 88888.00 2023-11-28 10:12:15.000 332 22464.91 160.28 41470.26 47547.82 2023-11-28 10:12:16.000 332 22464.93 160.29 41470.26 88888.00 2023-11-28 10:12:17.000 332 22464.91 160.30 41470.26 88888.00 2023-11-28 10:12:18.000 332 22464.88 160.35 41470.23 88888.00 2023-11-28 10:12:19.000 332 22464.85 160.35 41470.14 88888.00 2023-11-28 10:12:20.000 332 22464.84 160.30 41470.01 47547.77 2023-11-28 10:12:21.000 332 22464.84 160.28 41469.99 88888.00 2023-11-28 10:12:22.000 332 22464.88 160.28 41470.08 88888.00 2023-11-28 10:12:23.000 332 22464.89 160.27 41470.19 88888.00 2023-11-28 10:12:24.000 332 22464.87 160.29 41470.23 88888.00 2023-11-28 10:12:25.000 332 22464.85 160.33 41470.21 47547.73 2023-11-28 10:12:26.000 332 22464.84 160.37 41470.18 88888.00 2023-11-28 10:12:27.000 332 22464.85 160.44 41470.19 88888.00 2023-11-28 10:12:28.000 332 22464.83 160.48 41470.24 88888.00 2023-11-28 10:12:29.000 332 22464.73 160.45 41470.19 88888.00 2023-11-28 10:12:30.000 332 22464.63 160.47 41470.07 47547.62 2023-11-28 10:12:31.000 332 22464.59 160.54 41470.06 88888.00 2023-11-28 10:12:32.000 332 22464.56 160.60 41470.16 88888.00 2023-11-28 10:12:33.000 332 22464.50 160.64 41470.18 88888.00 2023-11-28 10:12:34.000 332 22464.44 160.70 41470.12 88888.00 2023-11-28 10:12:35.000 332 22464.42 160.74 41470.09 47547.57 2023-11-28 10:12:36.000 332 22464.35 160.73 41470.10 88888.00 2023-11-28 10:12:37.000 332 22464.30 160.69 41470.14 88888.00 2023-11-28 10:12:38.000 332 22464.34 160.66 41470.16 88888.00 2023-11-28 10:12:39.000 332 22464.42 160.66 41470.14 88888.00 2023-11-28 10:12:40.000 332 22464.42 160.71 41470.11 47547.50 2023-11-28 10:12:41.000 332 22464.38 160.76 41470.18 88888.00 2023-11-28 10:12:42.000 332 22464.41 160.80 41470.32 88888.00 2023-11-28 10:12:43.000 332 22464.44 160.81 41470.36 88888.00 2023-11-28 10:12:44.000 332 22464.39 160.78 41470.23 88888.00 2023-11-28 10:12:45.000 332 22464.32 160.74 41470.12 47547.45 2023-11-28 10:12:46.000 332 22464.25 160.69 41470.09 88888.00 2023-11-28 10:12:47.000 332 22464.19 160.67 41470.10 88888.00 2023-11-28 10:12:48.000 332 22464.22 160.76 41470.16 88888.00 2023-11-28 10:12:49.000 332 22464.31 160.91 41470.22 88888.00 2023-11-28 10:12:50.000 332 22464.32 160.95 41470.21 47547.40 2023-11-28 10:12:51.000 332 22464.27 160.92 41470.19 88888.00 2023-11-28 10:12:52.000 332 22464.21 160.90 41470.17 88888.00 2023-11-28 10:12:53.000 332 22464.18 160.90 41470.11 88888.00 2023-11-28 10:12:54.000 332 22464.19 160.89 41470.07 88888.00 2023-11-28 10:12:55.000 332 22464.19 160.92 41470.05 47547.32 2023-11-28 10:12:56.000 332 22464.15 160.93 41469.97 88888.00 2023-11-28 10:12:57.000 332 22464.07 160.90 41469.89 88888.00 2023-11-28 10:12:58.000 332 22464.05 160.88 41469.93 88888.00 2023-11-28 10:12:59.000 332 22464.04 160.87 41470.00 88888.00 2023-11-28 10:13:00.000 332 22464.01 160.89 41470.01 47547.30 2023-11-28 10:13:01.000 332 22463.99 160.92 41469.96 88888.00 2023-11-28 10:13:02.000 332 22463.99 160.89 41469.99 88888.00 2023-11-28 10:13:03.000 332 22463.99 160.88 41470.09 88888.00 2023-11-28 10:13:04.000 332 22463.95 160.92 41470.09 88888.00 2023-11-28 10:13:05.000 332 22463.92 160.97 41470.06 47547.22 2023-11-28 10:13:06.000 332 22463.93 160.99 41470.16 88888.00 2023-11-28 10:13:07.000 332 22463.93 161.01 41470.26 88888.00 2023-11-28 10:13:08.000 332 22463.91 161.03 41470.23 88888.00 2023-11-28 10:13:09.000 332 22463.85 161.02 41470.18 88888.00 2023-11-28 10:13:10.000 332 22463.81 161.00 41470.19 47547.18 2023-11-28 10:13:11.000 332 22463.79 161.00 41470.23 88888.00 2023-11-28 10:13:12.000 332 22463.77 161.01 41470.28 88888.00 2023-11-28 10:13:13.000 332 22463.76 161.05 41470.33 88888.00 2023-11-28 10:13:14.000 332 22463.77 161.12 41470.32 88888.00 2023-11-28 10:13:15.000 332 22463.79 161.16 41470.22 47547.12 2023-11-28 10:13:16.000 332 22463.79 161.11 41470.14 88888.00 2023-11-28 10:13:17.000 332 22463.73 161.03 41470.11 88888.00 2023-11-28 10:13:18.000 332 22463.63 160.95 41470.09 88888.00 2023-11-28 10:13:19.000 332 22463.58 160.91 41470.05 88888.00 2023-11-28 10:13:20.000 332 22463.57 160.93 41470.03 47547.03 2023-11-28 10:13:21.000 332 22463.59 161.00 41470.06 88888.00 2023-11-28 10:13:22.000 332 22463.61 161.06 41470.15 88888.00 2023-11-28 10:13:23.000 332 22463.60 161.06 41470.17 88888.00 2023-11-28 10:13:24.000 332 22463.52 160.98 41470.06 88888.00 2023-11-28 10:13:25.000 332 22463.46 160.94 41469.99 47547.00 2023-11-28 10:13:26.000 332 22463.46 160.94 41470.02 88888.00 2023-11-28 10:13:27.000 332 22463.47 160.91 41470.04 88888.00 2023-11-28 10:13:28.000 332 22463.47 160.88 41470.04 88888.00 2023-11-28 10:13:29.000 332 22463.48 160.90 41470.03 88888.00 2023-11-28 10:13:30.000 332 22463.50 160.91 41470.02 47546.98 2023-11-28 10:13:31.000 332 22463.51 160.91 41470.03 88888.00 2023-11-28 10:13:32.000 332 22463.53 160.93 41470.03 88888.00 2023-11-28 10:13:33.000 332 22463.53 160.93 41469.94 88888.00 2023-11-28 10:13:34.000 332 22463.50 160.88 41469.84 88888.00 2023-11-28 10:13:35.000 332 22463.46 160.80 41469.84 47546.94 2023-11-28 10:13:36.000 332 22463.47 160.76 41469.89 88888.00 2023-11-28 10:13:37.000 332 22463.49 160.79 41469.92 88888.00 2023-11-28 10:13:38.000 332 22463.46 160.86 41469.93 88888.00 2023-11-28 10:13:39.000 332 22463.41 160.90 41469.90 88888.00 2023-11-28 10:13:40.000 332 22463.37 160.91 41469.84 47546.88 2023-11-28 10:13:41.000 332 22463.33 160.91 41469.84 88888.00 2023-11-28 10:13:42.000 332 22463.30 160.87 41469.86 88888.00 2023-11-28 10:13:43.000 332 22463.28 160.82 41469.81 88888.00 2023-11-28 10:13:44.000 332 22463.27 160.86 41469.70 88888.00 2023-11-28 10:13:45.000 332 22463.26 160.93 41469.68 47546.79 2023-11-28 10:13:46.000 332 22463.25 160.96 41469.78 88888.00 2023-11-28 10:13:47.000 332 22463.24 161.01 41469.88 88888.00 2023-11-28 10:13:48.000 332 22463.18 161.05 41469.88 88888.00 2023-11-28 10:13:49.000 332 22463.11 161.04 41469.82 88888.00 2023-11-28 10:13:50.000 332 22463.12 161.06 41469.86 47546.72 2023-11-28 10:13:51.000 332 22463.15 161.09 41469.94 88888.00 2023-11-28 10:13:52.000 332 22463.13 161.07 41469.90 88888.00 2023-11-28 10:13:53.000 332 22463.10 161.01 41469.82 88888.00 2023-11-28 10:13:54.000 332 22463.08 160.96 41469.80 88888.00 2023-11-28 10:13:55.000 332 22463.06 160.97 41469.82 47546.68 2023-11-28 10:13:56.000 332 22463.07 161.02 41469.79 88888.00 2023-11-28 10:13:57.000 332 22463.09 161.06 41469.74 88888.00 2023-11-28 10:13:58.000 332 22463.07 161.09 41469.72 88888.00 2023-11-28 10:13:59.000 332 22463.05 161.12 41469.68 88888.00 2023-11-28 10:14:00.000 332 22463.07 161.12 41469.68 47546.68 2023-11-28 10:14:01.000 332 22463.11 161.09 41469.77 88888.00 2023-11-28 10:14:02.000 332 22463.14 161.07 41469.79 88888.00 2023-11-28 10:14:03.000 332 22463.18 161.10 41469.77 88888.00 2023-11-28 10:14:04.000 332 22463.23 161.16 41469.85 88888.00 2023-11-28 10:14:05.000 332 22463.22 161.15 41469.94 47546.70 2023-11-28 10:14:06.000 332 22463.20 161.11 41469.96 88888.00 2023-11-28 10:14:07.000 332 22463.20 161.14 41469.96 88888.00 2023-11-28 10:14:08.000 332 22463.22 161.17 41469.91 88888.00 2023-11-28 10:14:09.000 332 22463.20 161.11 41469.81 88888.00 2023-11-28 10:14:10.000 332 22463.17 161.08 41469.76 47546.69 2023-11-28 10:14:11.000 332 22463.18 161.17 41469.79 88888.00 2023-11-28 10:14:12.000 332 22463.21 161.26 41469.82 88888.00 2023-11-28 10:14:13.000 332 22463.23 161.24 41469.81 88888.00 2023-11-28 10:14:14.000 332 22463.23 161.19 41469.77 88888.00 2023-11-28 10:14:15.000 332 22463.21 161.16 41469.71 47546.66 2023-11-28 10:14:16.000 332 22463.17 161.10 41469.66 88888.00 2023-11-28 10:14:17.000 332 22463.15 161.10 41469.60 88888.00 2023-11-28 10:14:18.000 332 22463.16 161.16 41469.57 88888.00 2023-11-28 10:14:19.000 332 22463.19 161.21 41469.57 88888.00 2023-11-28 10:14:20.000 332 22463.27 161.24 41469.61 47546.64 2023-11-28 10:14:21.000 332 22463.34 161.27 41469.68 88888.00 2023-11-28 10:14:22.000 332 22463.34 161.26 41469.72 88888.00 2023-11-28 10:14:23.000 332 22463.24 161.24 41469.71 88888.00 2023-11-28 10:14:24.000 332 22463.15 161.23 41469.66 88888.00 2023-11-28 10:14:25.000 332 22463.15 161.19 41469.61 47546.63 2023-11-28 10:14:26.000 332 22463.17 161.13 41469.57 88888.00 2023-11-28 10:14:27.000 332 22463.13 161.07 41469.55 88888.00 2023-11-28 10:14:28.000 332 22463.11 161.04 41469.54 88888.00 2023-11-28 10:14:29.000 332 22463.19 161.08 41469.59 88888.00 2023-11-28 10:14:30.000 332 22463.26 161.16 41469.71 47546.66 2023-11-28 10:14:31.000 332 22463.26 161.19 41469.81 88888.00 2023-11-28 10:14:32.000 332 22463.27 161.16 41469.84 88888.00 2023-11-28 10:14:33.000 332 22463.29 161.13 41469.79 88888.00 2023-11-28 10:14:34.000 332 22463.30 161.09 41469.71 88888.00 2023-11-28 10:14:35.000 332 22463.28 161.05 41469.69 47546.70 2023-11-28 10:14:36.000 332 22463.22 161.04 41469.68 88888.00 2023-11-28 10:14:37.000 332 22463.17 161.10 41469.69 88888.00 2023-11-28 10:14:38.000 332 22463.21 161.18 41469.78 88888.00 2023-11-28 10:14:39.000 332 22463.26 161.19 41469.82 88888.00 2023-11-28 10:14:40.000 332 22463.26 161.15 41469.72 47546.68 2023-11-28 10:14:41.000 332 22463.23 161.10 41469.59 88888.00 2023-11-28 10:14:42.000 332 22463.21 161.05 41469.55 88888.00 2023-11-28 10:14:43.000 332 22463.18 161.01 41469.59 88888.00 2023-11-28 10:14:44.000 332 22463.13 161.00 41469.63 88888.00 2023-11-28 10:14:45.000 332 22463.10 161.09 41469.66 47546.69 2023-11-28 10:14:46.000 332 22463.12 161.17 41469.71 88888.00 2023-11-28 10:14:47.000 332 22463.13 161.20 41469.77 88888.00 2023-11-28 10:14:48.000 332 22463.10 161.22 41469.75 88888.00 2023-11-28 10:14:49.000 332 22463.10 161.21 41469.65 88888.00 2023-11-28 10:14:50.000 332 22463.13 161.22 41469.59 47546.62 2023-11-28 10:14:51.000 332 22463.13 161.22 41469.61 88888.00 2023-11-28 10:14:52.000 332 22463.13 161.18 41469.65 88888.00 2023-11-28 10:14:53.000 332 22463.14 161.16 41469.67 88888.00 2023-11-28 10:14:54.000 332 22463.15 161.17 41469.64 88888.00 2023-11-28 10:14:55.000 332 22463.17 161.16 41469.59 47546.65 2023-11-28 10:14:56.000 332 22463.22 161.12 41469.56 88888.00 2023-11-28 10:14:57.000 332 22463.27 161.09 41469.59 88888.00 2023-11-28 10:14:58.000 332 22463.27 161.08 41469.59 88888.00 2023-11-28 10:14:59.000 332 22463.25 161.09 41469.51 88888.00 2023-11-28 10:15:00.000 332 22463.24 161.10 41469.48 47546.64 2023-11-28 10:15:01.000 332 22463.24 161.10 41469.55 88888.00 2023-11-28 10:15:02.000 332 22463.24 161.09 41469.59 88888.00 2023-11-28 10:15:03.000 332 22463.24 161.14 41469.59 88888.00 2023-11-28 10:15:04.000 332 22463.26 161.20 41469.61 88888.00 2023-11-28 10:15:05.000 332 22463.25 161.19 41469.56 47546.65 2023-11-28 10:15:06.000 332 22463.22 161.16 41469.47 88888.00 2023-11-28 10:15:07.000 332 22463.20 161.17 41469.44 88888.00 2023-11-28 10:15:08.000 332 22463.18 161.15 41469.45 88888.00 2023-11-28 10:15:09.000 332 22463.17 161.11 41469.46 88888.00 2023-11-28 10:15:10.000 332 22463.18 161.16 41469.49 47546.64 2023-11-28 10:15:11.000 332 22463.19 161.26 41469.55 88888.00 2023-11-28 10:15:12.000 332 22463.18 161.25 41469.59 88888.00 2023-11-28 10:15:13.000 332 22463.20 161.22 41469.61 88888.00 2023-11-28 10:15:14.000 332 22463.23 161.23 41469.60 88888.00 2023-11-28 10:15:15.000 332 22463.24 161.24 41469.56 47546.61 2023-11-28 10:15:16.000 332 22463.26 161.24 41469.54 88888.00 2023-11-28 10:15:17.000 332 22463.28 161.21 41469.52 88888.00 2023-11-28 10:15:18.000 332 22463.30 161.14 41469.57 88888.00 2023-11-28 10:15:19.000 332 22463.29 161.09 41469.64 88888.00 2023-11-28 10:15:20.000 332 22463.23 161.07 41469.63 47546.57 2023-11-28 10:15:21.000 332 22463.19 161.09 41469.61 88888.00 2023-11-28 10:15:22.000 332 22463.24 161.12 41469.63 88888.00 2023-11-28 10:15:23.000 332 22463.31 161.15 41469.65 88888.00 2023-11-28 10:15:24.000 332 22463.32 161.17 41469.63 88888.00 2023-11-28 10:15:25.000 332 22463.25 161.16 41469.54 47546.60 2023-11-28 10:15:26.000 332 22463.19 161.11 41469.48 88888.00 2023-11-28 10:15:27.000 332 22463.20 161.08 41469.51 88888.00 2023-11-28 10:15:28.000 332 22463.23 161.09 41469.55 88888.00 2023-11-28 10:15:29.000 332 22463.22 161.09 41469.51 88888.00 2023-11-28 10:15:30.000 332 22463.18 161.03 41469.42 47546.61 2023-11-28 10:15:31.000 332 22463.12 160.96 41469.35 88888.00 2023-11-28 10:15:32.000 332 22463.11 160.93 41469.33 88888.00 2023-11-28 10:15:33.000 332 22463.12 160.94 41469.38 88888.00 2023-11-28 10:15:34.000 332 22463.12 160.94 41469.44 88888.00 2023-11-28 10:15:35.000 332 22463.12 160.93 41469.44 47546.57 2023-11-28 10:15:36.000 332 22463.15 160.96 41469.46 88888.00 2023-11-28 10:15:37.000 332 22463.15 160.97 41469.49 88888.00 2023-11-28 10:15:38.000 332 22463.13 160.96 41469.45 88888.00 2023-11-28 10:15:39.000 332 22463.10 160.95 41469.34 88888.00 2023-11-28 10:15:40.000 332 22463.09 160.94 41469.29 47546.56 2023-11-28 10:15:41.000 332 22463.10 160.94 41469.34 88888.00 2023-11-28 10:15:42.000 332 22463.07 160.92 41469.34 88888.00 2023-11-28 10:15:43.000 332 22463.07 160.95 41469.33 88888.00 2023-11-28 10:15:44.000 332 22463.13 160.96 41469.35 88888.00 2023-11-28 10:15:45.000 332 22463.16 160.87 41469.33 47546.56 2023-11-28 10:15:46.000 332 22463.16 160.82 41469.38 88888.00 2023-11-28 10:15:47.000 332 22463.14 160.84 41469.47 88888.00 2023-11-28 10:15:48.000 332 22463.11 160.83 41469.41 88888.00 2023-11-28 10:15:49.000 332 22463.12 160.80 41469.29 88888.00 2023-11-28 10:15:50.000 332 22463.10 160.78 41469.25 47546.57 2023-11-28 10:15:51.000 332 22463.09 160.76 41469.33 88888.00 2023-11-28 10:15:52.000 332 22463.14 160.78 41469.44 88888.00 2023-11-28 10:15:53.000 332 22463.15 160.81 41469.47 88888.00 2023-11-28 10:15:54.000 332 22463.10 160.83 41469.45 88888.00 2023-11-28 10:15:55.000 332 22463.08 160.86 41469.45 47546.55 2023-11-28 10:15:56.000 332 22463.09 160.86 41469.46 88888.00 2023-11-28 10:15:57.000 332 22463.11 160.83 41469.47 88888.00 2023-11-28 10:15:58.000 332 22463.17 160.81 41469.39 88888.00 2023-11-28 10:15:59.000 332 22463.20 160.76 41469.32 88888.00 2023-11-28 10:16:00.000 332 22463.22 160.72 41469.38 47546.52 2023-11-28 10:16:01.000 332 22463.26 160.72 41469.51 88888.00 2023-11-28 10:16:02.000 332 22463.26 160.74 41469.56 88888.00 2023-11-28 10:16:03.000 332 22463.24 160.79 41469.55 88888.00 2023-11-28 10:16:04.000 332 22463.23 160.77 41469.53 88888.00 2023-11-28 10:16:05.000 332 22463.23 160.66 41469.50 47546.52 2023-11-28 10:16:06.000 332 22463.22 160.61 41469.44 88888.00 2023-11-28 10:16:07.000 332 22463.21 160.65 41469.34 88888.00 2023-11-28 10:16:08.000 332 22463.18 160.68 41469.32 88888.00 2023-11-28 10:16:09.000 332 22463.15 160.70 41469.38 88888.00 2023-11-28 10:16:10.000 332 22463.13 160.70 41469.41 47546.52 2023-11-28 10:16:11.000 332 22463.16 160.71 41469.43 88888.00 2023-11-28 10:16:12.000 332 22463.19 160.68 41469.39 88888.00 2023-11-28 10:16:13.000 332 22463.22 160.64 41469.36 88888.00 2023-11-28 10:16:14.000 332 22463.24 160.63 41469.38 88888.00 2023-11-28 10:16:15.000 332 22463.24 160.61 41469.34 47546.54 2023-11-28 10:16:16.000 332 22463.26 160.56 41469.27 88888.00 2023-11-28 10:16:17.000 332 22463.30 160.53 41469.31 88888.00 2023-11-28 10:16:18.000 332 22463.34 160.55 41469.43 88888.00 2023-11-28 10:16:19.000 332 22463.38 160.59 41469.51 88888.00 2023-11-28 10:16:20.000 332 22463.39 160.58 41469.46 47546.55 2023-11-28 10:16:21.000 332 22463.34 160.53 41469.37 88888.00 2023-11-28 10:16:22.000 332 22463.31 160.52 41469.30 88888.00 2023-11-28 10:16:23.000 332 22463.31 160.52 41469.26 88888.00 2023-11-28 10:16:24.000 332 22463.31 160.51 41469.26 88888.00 2023-11-28 10:16:25.000 332 22463.30 160.48 41469.29 47546.57 2023-11-28 10:16:26.000 332 22463.26 160.41 41469.28 88888.00 2023-11-28 10:16:27.000 332 22463.22 160.35 41469.24 88888.00 2023-11-28 10:16:28.000 332 22463.24 160.34 41469.31 88888.00 2023-11-28 10:16:29.000 332 22463.29 160.37 41469.43 88888.00 2023-11-28 10:16:30.000 332 22463.31 160.38 41469.48 47546.59 2023-11-28 10:16:31.000 332 22463.27 160.38 41469.43 88888.00 2023-11-28 10:16:32.000 332 22463.19 160.34 41469.31 88888.00 2023-11-28 10:16:33.000 332 22463.12 160.28 41469.25 88888.00 2023-11-28 10:16:34.000 332 22463.16 160.31 41469.28 88888.00 2023-11-28 10:16:35.000 332 22463.22 160.35 41469.28 47546.59 2023-11-28 10:16:36.000 332 22463.26 160.35 41469.27 88888.00 2023-11-28 10:16:37.000 332 22463.30 160.38 41469.28 88888.00 2023-11-28 10:16:38.000 332 22463.32 160.43 41469.30 88888.00 2023-11-28 10:16:39.000 332 22463.32 160.42 41469.33 88888.00 2023-11-28 10:16:40.000 332 22463.32 160.38 41469.34 47546.57 2023-11-28 10:16:41.000 332 22463.35 160.39 41469.38 88888.00 2023-11-28 10:16:42.000 332 22463.37 160.44 41469.41 88888.00 2023-11-28 10:16:43.000 332 22463.34 160.41 41469.30 88888.00 2023-11-28 10:16:44.000 332 22463.30 160.38 41469.17 88888.00 2023-11-28 10:16:45.000 332 22463.28 160.44 41469.16 47546.56 2023-11-28 10:16:46.000 332 22463.26 160.51 41469.20 88888.00 2023-11-28 10:16:47.000 332 22463.26 160.51 41469.17 88888.00 2023-11-28 10:16:48.000 332 22463.27 160.45 41469.17 88888.00 2023-11-28 10:16:49.000 332 22463.27 160.42 41469.25 88888.00 2023-11-28 10:16:50.000 332 22463.22 160.43 41469.36 47546.53 2023-11-28 10:16:51.000 332 22463.17 160.44 41469.38 88888.00 2023-11-28 10:16:52.000 332 22463.18 160.44 41469.37 88888.00 2023-11-28 10:16:53.000 332 22463.19 160.49 41469.41 88888.00 2023-11-28 10:16:54.000 332 22463.14 160.55 41469.43 88888.00 2023-11-28 10:16:55.000 332 22463.06 160.54 41469.31 47546.48 2023-11-28 10:16:56.000 332 22462.99 160.47 41469.14 88888.00 2023-11-28 10:16:57.000 332 22462.94 160.44 41469.10 88888.00 2023-11-28 10:16:58.000 332 22462.96 160.50 41469.22 88888.00 2023-11-28 10:16:59.000 332 22462.95 160.57 41469.27 88888.00 2023-11-28 10:17:00.000 332 22462.85 160.55 41469.20 47546.40 2023-11-28 10:17:01.000 332 22462.79 160.53 41469.16 88888.00 2023-11-28 10:17:02.000 332 22462.82 160.57 41469.13 88888.00 2023-11-28 10:17:03.000 332 22462.86 160.62 41469.13 88888.00 2023-11-28 10:17:04.000 332 22462.85 160.66 41469.21 88888.00 2023-11-28 10:17:05.000 332 22462.80 160.68 41469.28 47546.29 2023-11-28 10:17:06.000 332 22462.76 160.70 41469.31 88888.00 2023-11-28 10:17:07.000 332 22462.78 160.74 41469.32 88888.00 2023-11-28 10:17:08.000 332 22462.76 160.74 41469.23 88888.00 2023-11-28 10:17:09.000 332 22462.68 160.75 41469.14 88888.00 2023-11-28 10:17:10.000 332 22462.62 160.79 41469.14 47546.22 2023-11-28 10:17:11.000 332 22462.57 160.82 41469.13 88888.00 2023-11-28 10:17:12.000 332 22462.52 160.81 41469.11 88888.00 2023-11-28 10:17:13.000 332 22462.47 160.75 41469.11 88888.00 2023-11-28 10:17:14.000 332 22462.44 160.71 41469.11 88888.00 2023-11-28 10:17:15.000 332 22462.47 160.76 41469.15 47546.13 2023-11-28 10:17:16.000 332 22462.50 160.86 41469.23 88888.00 2023-11-28 10:17:17.000 332 22462.50 160.92 41469.26 88888.00 2023-11-28 10:17:18.000 332 22462.46 160.93 41469.21 88888.00 2023-11-28 10:17:19.000 332 22462.42 160.92 41469.17 88888.00 2023-11-28 10:17:20.000 332 22462.41 160.90 41469.18 47546.11 2023-11-28 10:17:21.000 332 22462.41 160.90 41469.18 88888.00 2023-11-28 10:17:22.000 332 22462.38 160.88 41469.16 88888.00 2023-11-28 10:17:23.000 332 22462.33 160.85 41469.17 88888.00 2023-11-28 10:17:24.000 332 22462.31 160.85 41469.19 88888.00 2023-11-28 10:17:25.000 332 22462.30 160.86 41469.21 47546.03 2023-11-28 10:17:26.000 332 22462.29 160.84 41469.21 88888.00 2023-11-28 10:17:27.000 332 22462.27 160.79 41469.16 88888.00 2023-11-28 10:17:28.000 332 22462.26 160.78 41469.11 88888.00 2023-11-28 10:17:29.000 332 22462.28 160.84 41469.16 88888.00 2023-11-28 10:17:30.000 332 22462.31 160.84 41469.20 47546.03 2023-11-28 10:17:31.000 332 22462.29 160.77 41469.19 88888.00 2023-11-28 10:17:32.000 332 22462.29 160.80 41469.20 88888.00 2023-11-28 10:17:33.000 332 22462.28 160.88 41469.16 88888.00 2023-11-28 10:17:34.000 332 22462.27 160.90 41469.07 88888.00 2023-11-28 10:17:35.000 332 22462.27 160.85 41469.00 47546.03 2023-11-28 10:17:36.000 332 22462.25 160.80 41468.99 88888.00 2023-11-28 10:17:37.000 332 22462.26 160.80 41469.07 88888.00 2023-11-28 10:17:38.000 332 22462.26 160.80 41469.10 88888.00 2023-11-28 10:17:39.000 332 22462.23 160.76 41469.03 88888.00 2023-11-28 10:17:40.000 332 22462.19 160.76 41468.99 47546.00 2023-11-28 10:17:41.000 332 22462.16 160.81 41469.00 88888.00 2023-11-28 10:17:42.000 332 22462.17 160.86 41469.04 88888.00 2023-11-28 10:17:43.000 332 22462.17 160.88 41469.10 88888.00 2023-11-28 10:17:44.000 332 22462.15 160.88 41469.11 88888.00 2023-11-28 10:17:45.000 332 22462.17 160.88 41469.12 47545.94 2023-11-28 10:17:46.000 332 22462.18 160.87 41469.08 88888.00 2023-11-28 10:17:47.000 332 22462.08 160.81 41468.95 88888.00 2023-11-28 10:17:48.000 332 22461.99 160.74 41468.92 88888.00 2023-11-28 10:17:49.000 332 22462.01 160.75 41469.04 88888.00 2023-11-28 10:17:50.000 332 22462.06 160.83 41469.12 47545.88 2023-11-28 10:17:51.000 332 22462.08 160.84 41469.09 88888.00 2023-11-28 10:17:52.000 332 22462.08 160.84 41469.06 88888.00 2023-11-28 10:17:53.000 332 22462.07 160.89 41469.09 88888.00 2023-11-28 10:17:54.000 332 22462.03 160.91 41469.14 88888.00 2023-11-28 10:17:55.000 332 22461.97 160.85 41469.15 47545.87 2023-11-28 10:17:56.000 332 22461.97 160.85 41469.21 88888.00 2023-11-28 10:17:57.000 332 22461.97 160.89 41469.25 88888.00 2023-11-28 10:17:58.000 332 22461.93 160.88 41469.18 88888.00 2023-11-28 10:17:59.000 332 22461.93 160.89 41469.16 88888.00 2023-11-28 10:18:00.000 332 22461.99 160.98 41469.27 47545.85 2023-11-28 10:18:01.000 332 22462.03 161.03 41469.37 88888.00 2023-11-28 10:18:02.000 332 22462.02 160.97 41469.33 88888.00 2023-11-28 10:18:03.000 332 22461.98 160.89 41469.22 88888.00 2023-11-28 10:18:04.000 332 22461.92 160.88 41469.18 88888.00 2023-11-28 10:18:05.000 332 22461.88 160.94 41469.14 47545.78 2023-11-28 10:18:06.000 332 22461.86 160.92 41469.07 88888.00 2023-11-28 10:18:07.000 332 22461.87 160.88 41469.08 88888.00 2023-11-28 10:18:08.000 332 22461.88 160.90 41469.16 88888.00 2023-11-28 10:18:09.000 332 22461.85 160.97 41469.19 88888.00 2023-11-28 10:18:10.000 332 22461.84 160.99 41469.23 47545.78 2023-11-28 10:18:11.000 332 22461.84 160.94 41469.21 88888.00 2023-11-28 10:18:12.000 332 22461.80 160.83 41469.12 88888.00 2023-11-28 10:18:13.000 332 22461.74 160.75 41469.03 88888.00 2023-11-28 10:18:14.000 332 22461.71 160.73 41468.96 88888.00 2023-11-28 10:18:15.000 332 22461.74 160.74 41468.97 47545.72 2023-11-28 10:18:16.000 332 22461.77 160.77 41469.05 88888.00 2023-11-28 10:18:17.000 332 22461.77 160.76 41469.05 88888.00 2023-11-28 10:18:18.000 332 22461.75 160.73 41468.98 88888.00 2023-11-28 10:18:19.000 332 22461.74 160.72 41468.94 88888.00 2023-11-28 10:18:20.000 332 22461.72 160.70 41468.94 47545.71 2023-11-28 10:18:21.000 332 22461.69 160.69 41469.00 88888.00 2023-11-28 10:18:22.000 332 22461.66 160.72 41469.03 88888.00 2023-11-28 10:18:23.000 332 22461.64 160.74 41469.00 88888.00 2023-11-28 10:18:24.000 332 22461.66 160.75 41469.00 88888.00 2023-11-28 10:18:25.000 332 22461.66 160.74 41468.98 47545.65 2023-11-28 10:18:26.000 332 22461.63 160.72 41468.96 88888.00 2023-11-28 10:18:27.000 332 22461.60 160.72 41468.96 88888.00 2023-11-28 10:18:28.000 332 22461.60 160.74 41468.96 88888.00 2023-11-28 10:18:29.000 332 22461.65 160.74 41468.97 88888.00 2023-11-28 10:18:30.000 332 22461.66 160.74 41468.94 47545.61 2023-11-28 10:18:31.000 332 22461.63 160.72 41468.88 88888.00 2023-11-28 10:18:32.000 332 22461.60 160.71 41468.88 88888.00 2023-11-28 10:18:33.000 332 22461.58 160.74 41468.93 88888.00 2023-11-28 10:18:34.000 332 22461.56 160.76 41468.93 88888.00 2023-11-28 10:18:35.000 332 22461.51 160.75 41468.88 47545.58 2023-11-28 10:18:36.000 332 22461.47 160.75 41468.82 88888.00 2023-11-28 10:18:37.000 332 22461.46 160.76 41468.77 88888.00 2023-11-28 10:18:38.000 332 22461.48 160.78 41468.74 88888.00 2023-11-28 10:18:39.000 332 22461.49 160.81 41468.68 88888.00 2023-11-28 10:18:40.000 332 22461.51 160.81 41468.62 47545.54 2023-11-28 10:18:41.000 332 22461.53 160.82 41468.69 88888.00 2023-11-28 10:18:42.000 332 22461.52 160.85 41468.89 88888.00 2023-11-28 10:18:43.000 332 22461.50 160.90 41469.03 88888.00 2023-11-28 10:18:44.000 332 22461.50 160.92 41469.06 88888.00 2023-11-28 10:18:45.000 332 22461.53 160.88 41468.98 47545.56 2023-11-28 10:18:46.000 332 22461.54 160.82 41468.86 88888.00 2023-11-28 10:18:47.000 332 22461.56 160.80 41468.79 88888.00 2023-11-28 10:18:48.000 332 22461.54 160.81 41468.82 88888.00 2023-11-28 10:18:49.000 332 22461.52 160.84 41468.87 88888.00 2023-11-28 10:18:50.000 332 22461.48 160.85 41468.89 47545.47 2023-11-28 10:18:51.000 332 22461.41 160.85 41468.89 88888.00 2023-11-28 10:18:52.000 332 22461.40 160.88 41468.94 88888.00 2023-11-28 10:18:53.000 332 22461.44 160.87 41468.96 88888.00 2023-11-28 10:18:54.000 332 22461.45 160.80 41468.95 88888.00 2023-11-28 10:18:55.000 332 22461.42 160.75 41468.93 47545.42 2023-11-28 10:18:56.000 332 22461.38 160.76 41468.92 88888.00 2023-11-28 10:18:57.000 332 22461.39 160.81 41468.96 88888.00 2023-11-28 10:18:58.000 332 22461.41 160.80 41468.95 88888.00 2023-11-28 10:18:59.000 332 22461.37 160.79 41468.86 88888.00 2023-11-28 10:19:00.000 332 22461.34 160.86 41468.83 47545.38 2023-11-28 10:19:01.000 332 22461.34 160.93 41468.83 88888.00 2023-11-28 10:19:02.000 332 22461.30 160.91 41468.80 88888.00 2023-11-28 10:19:03.000 332 22461.22 160.84 41468.72 88888.00 2023-11-28 10:19:04.000 332 22461.19 160.81 41468.68 88888.00 2023-11-28 10:19:05.000 332 22461.26 160.83 41468.73 47545.35 2023-11-28 10:19:06.000 332 22461.28 160.85 41468.75 88888.00 2023-11-28 10:19:07.000 332 22461.22 160.88 41468.69 88888.00 2023-11-28 10:19:08.000 332 22461.18 160.95 41468.68 88888.00 2023-11-28 10:19:09.000 332 22461.19 161.02 41468.70 88888.00 2023-11-28 10:19:10.000 332 22461.15 161.00 41468.67 47545.31 2023-11-28 10:19:11.000 332 22461.06 160.93 41468.60 88888.00 2023-11-28 10:19:12.000 332 22461.00 160.86 41468.62 88888.00 2023-11-28 10:19:13.000 332 22461.02 160.87 41468.73 88888.00 2023-11-28 10:19:14.000 332 22461.09 160.96 41468.88 88888.00 2023-11-28 10:19:15.000 332 22461.12 161.04 41468.92 47545.20 2023-11-28 10:19:16.000 332 22461.08 161.04 41468.87 88888.00 2023-11-28 10:19:17.000 332 22461.04 160.96 41468.82 88888.00 2023-11-28 10:19:18.000 332 22461.02 160.89 41468.75 88888.00 2023-11-28 10:19:19.000 332 22461.00 160.92 41468.70 88888.00 2023-11-28 10:19:20.000 332 22460.98 160.98 41468.74 47545.19 2023-11-28 10:19:21.000 332 22460.99 160.96 41468.84 88888.00 2023-11-28 10:19:22.000 332 22461.02 160.89 41468.92 88888.00 2023-11-28 10:19:23.000 332 22461.02 160.87 41468.95 88888.00 2023-11-28 10:19:24.000 332 22460.97 160.91 41468.95 88888.00 2023-11-28 10:19:25.000 332 22460.94 160.93 41468.95 47545.17 2023-11-28 10:19:26.000 332 22460.95 160.92 41468.94 88888.00 2023-11-28 10:19:27.000 332 22460.96 160.91 41468.91 88888.00 2023-11-28 10:19:28.000 332 22460.97 160.90 41468.89 88888.00 2023-11-28 10:19:29.000 332 22460.97 160.87 41468.84 88888.00 2023-11-28 10:19:30.000 332 22460.93 160.82 41468.81 47545.15 2023-11-28 10:19:31.000 332 22460.90 160.83 41468.86 88888.00 2023-11-28 10:19:32.000 332 22460.88 160.87 41468.88 88888.00 2023-11-28 10:19:33.000 332 22460.82 160.89 41468.78 88888.00 2023-11-28 10:19:34.000 332 22460.81 160.85 41468.72 88888.00 2023-11-28 10:19:35.000 332 22460.87 160.76 41468.79 47545.18 2023-11-28 10:19:36.000 332 22460.90 160.68 41468.82 88888.00 2023-11-28 10:19:37.000 332 22460.85 160.65 41468.80 88888.00 2023-11-28 10:19:38.000 332 22460.82 160.64 41468.81 88888.00 2023-11-28 10:19:39.000 332 22460.85 160.67 41468.88 88888.00 2023-11-28 10:19:40.000 332 22460.86 160.69 41468.88 47545.18 2023-11-28 10:19:41.000 332 22460.83 160.67 41468.81 88888.00 2023-11-28 10:19:42.000 332 22460.83 160.63 41468.82 88888.00 2023-11-28 10:19:43.000 332 22460.87 160.60 41468.85 88888.00 2023-11-28 10:19:44.000 332 22460.91 160.61 41468.82 88888.00 2023-11-28 10:19:45.000 332 22460.91 160.62 41468.79 47545.19 2023-11-28 10:19:46.000 332 22460.91 160.60 41468.74 88888.00 2023-11-28 10:19:47.000 332 22460.95 160.60 41468.76 88888.00 2023-11-28 10:19:48.000 332 22460.97 160.61 41468.85 88888.00 2023-11-28 10:19:49.000 332 22460.92 160.56 41468.89 88888.00 2023-11-28 10:19:50.000 332 22460.88 160.53 41468.90 47545.16 2023-11-28 10:19:51.000 332 22460.91 160.57 41468.92 88888.00 2023-11-28 10:19:52.000 332 22460.96 160.60 41468.89 88888.00 2023-11-28 10:19:53.000 332 22460.94 160.55 41468.81 88888.00 2023-11-28 10:19:54.000 332 22460.88 160.48 41468.75 88888.00 2023-11-28 10:19:55.000 332 22460.88 160.48 41468.77 47545.14 2023-11-28 10:19:56.000 332 22460.89 160.53 41468.84 88888.00 2023-11-28 10:19:57.000 332 22460.86 160.55 41468.88 88888.00 2023-11-28 10:19:58.000 332 22460.86 160.55 41468.86 88888.00 2023-11-28 10:19:59.000 332 22460.89 160.55 41468.80 88888.00 2023-11-28 10:20:00.000 332 22460.86 160.52 41468.77 47545.12 2023-11-28 10:20:01.000 332 22460.84 160.44 41468.81 88888.00 2023-11-28 10:20:02.000 332 22460.88 160.37 41468.89 88888.00 2023-11-28 10:20:03.000 332 22460.94 160.36 41468.94 88888.00 2023-11-28 10:20:04.000 332 22460.98 160.40 41468.96 88888.00 2023-11-28 10:20:05.000 332 22461.02 160.40 41469.00 47545.18 2023-11-28 10:20:06.000 332 22461.07 160.35 41469.00 88888.00 2023-11-28 10:20:07.000 332 22461.10 160.30 41468.98 88888.00 2023-11-28 10:20:08.000 332 22461.09 160.32 41468.99 88888.00 2023-11-28 10:20:09.000 332 22461.04 160.35 41469.00 88888.00 2023-11-28 10:20:10.000 332 22460.98 160.32 41469.01 47545.14 2023-11-28 10:20:11.000 332 22460.94 160.28 41469.06 88888.00 2023-11-28 10:20:12.000 332 22460.92 160.30 41469.07 88888.00 2023-11-28 10:20:13.000 332 22460.90 160.33 41468.98 88888.00 2023-11-28 10:20:14.000 332 22460.90 160.32 41468.93 88888.00 2023-11-28 10:20:15.000 332 22460.94 160.32 41468.96 47545.08 2023-11-28 10:20:16.000 332 22460.92 160.31 41468.94 88888.00 2023-11-28 10:20:17.000 332 22460.85 160.30 41468.88 88888.00 2023-11-28 10:20:18.000 332 22460.85 160.31 41468.85 88888.00 2023-11-28 10:20:19.000 332 22460.91 160.35 41468.87 88888.00 2023-11-28 10:20:20.000 332 22460.97 160.40 41468.98 47545.09 2023-11-28 10:20:21.000 332 22460.98 160.42 41469.02 88888.00 2023-11-28 10:20:22.000 332 22460.95 160.40 41468.98 88888.00 2023-11-28 10:20:23.000 332 22460.97 160.42 41469.01 88888.00 2023-11-28 10:20:24.000 332 22460.97 160.50 41469.06 88888.00 2023-11-28 10:20:25.000 332 22460.91 160.51 41468.95 47545.01 2023-11-28 10:20:26.000 332 22460.78 160.43 41468.78 88888.00 2023-11-28 10:20:27.000 332 22460.65 160.36 41468.71 88888.00 2023-11-28 10:20:28.000 332 22460.62 160.34 41468.77 88888.00 2023-11-28 10:20:29.000 332 22460.68 160.37 41468.88 88888.00 2023-11-28 10:20:30.000 332 22460.72 160.40 41468.93 47544.98 2023-11-28 10:20:31.000 332 22460.69 160.37 41468.88 88888.00 2023-11-28 10:20:32.000 332 22460.66 160.33 41468.85 88888.00 2023-11-28 10:20:33.000 332 22460.66 160.34 41468.86 88888.00 2023-11-28 10:20:34.000 332 22460.65 160.39 41468.88 88888.00 2023-11-28 10:20:35.000 332 22460.62 160.39 41468.88 47544.90 2023-11-28 10:20:36.000 332 22460.58 160.35 41468.83 88888.00 2023-11-28 10:20:37.000 332 22460.59 160.36 41468.77 88888.00 2023-11-28 10:20:38.000 332 22460.61 160.42 41468.76 88888.00 2023-11-28 10:20:39.000 332 22460.63 160.46 41468.85 88888.00 2023-11-28 10:20:40.000 332 22460.66 160.43 41468.91 47544.90 2023-11-28 10:20:41.000 332 22460.66 160.35 41468.88 88888.00 2023-11-28 10:20:42.000 332 22460.65 160.32 41468.83 88888.00 2023-11-28 10:20:43.000 332 22460.62 160.35 41468.83 88888.00 2023-11-28 10:20:44.000 332 22460.61 160.37 41468.83 88888.00 2023-11-28 10:20:45.000 332 22460.63 160.39 41468.81 47544.88 2023-11-28 10:20:46.000 332 22460.66 160.42 41468.82 88888.00 2023-11-28 10:20:47.000 332 22460.66 160.46 41468.85 88888.00 2023-11-28 10:20:48.000 332 22460.61 160.47 41468.81 88888.00 2023-11-28 10:20:49.000 332 22460.57 160.44 41468.73 88888.00 2023-11-28 10:20:50.000 332 22460.56 160.38 41468.66 47544.84 2023-11-28 10:20:51.000 332 22460.52 160.36 41468.61 88888.00 2023-11-28 10:20:52.000 332 22460.48 160.36 41468.60 88888.00 2023-11-28 10:20:53.000 332 22460.49 160.37 41468.61 88888.00 2023-11-28 10:20:54.000 332 22460.53 160.44 41468.64 88888.00 2023-11-28 10:20:55.000 332 22460.55 160.48 41468.66 47544.84 2023-11-28 10:20:56.000 332 22460.51 160.43 41468.57 88888.00 2023-11-28 10:20:57.000 332 22460.50 160.39 41468.51 88888.00 2023-11-28 10:20:58.000 332 22460.52 160.40 41468.54 88888.00 2023-11-28 10:20:59.000 332 22460.49 160.38 41468.57 88888.00 2023-11-28 10:21:00.000 332 22460.47 160.33 41468.58 47544.80 2023-11-28 10:21:01.000 332 22460.49 160.33 41468.63 88888.00 2023-11-28 10:21:02.000 332 22460.57 160.41 41468.70 88888.00 2023-11-28 10:21:03.000 332 22460.61 160.51 41468.71 88888.00 2023-11-28 10:21:04.000 332 22460.60 160.55 41468.67 88888.00 2023-11-28 10:21:05.000 332 22460.60 160.56 41468.72 47544.80 2023-11-28 10:21:06.000 332 22460.61 160.55 41468.85 88888.00 2023-11-28 10:21:07.000 332 22460.64 160.50 41468.89 88888.00 2023-11-28 10:21:08.000 332 22460.62 160.41 41468.80 88888.00 2023-11-28 10:21:09.000 332 22460.59 160.38 41468.71 88888.00 2023-11-28 10:21:10.000 332 22460.63 160.41 41468.70 47544.84 2023-11-28 10:21:11.000 332 22460.70 160.39 41468.70 88888.00 2023-11-28 10:21:12.000 332 22460.71 160.32 41468.69 88888.00 2023-11-28 10:21:13.000 332 22460.71 160.28 41468.75 88888.00 2023-11-28 10:21:14.000 332 22460.73 160.29 41468.82 88888.00 2023-11-28 10:21:15.000 332 22460.74 160.33 41468.82 47544.83 2023-11-28 10:21:16.000 332 22460.72 160.34 41468.83 88888.00 2023-11-28 10:21:17.000 332 22460.66 160.34 41468.80 88888.00 2023-11-28 10:21:18.000 332 22460.61 160.30 41468.67 88888.00 2023-11-28 10:21:19.000 332 22460.60 160.28 41468.58 88888.00 2023-11-28 10:21:20.000 332 22460.62 160.27 41468.62 47544.86 2023-11-28 10:21:21.000 332 22460.66 160.26 41468.71 88888.00 2023-11-28 10:21:22.000 332 22460.67 160.24 41468.73 88888.00 2023-11-28 10:21:23.000 332 22460.63 160.21 41468.65 88888.00 2023-11-28 10:21:24.000 332 22460.57 160.17 41468.56 88888.00 2023-11-28 10:21:25.000 332 22460.55 160.13 41468.51 47544.81 2023-11-28 10:21:26.000 332 22460.58 160.12 41468.50 88888.00 2023-11-28 10:21:27.000 332 22460.64 160.14 41468.53 88888.00 2023-11-28 10:21:28.000 332 22460.66 160.15 41468.55 88888.00 2023-11-28 10:21:29.000 332 22460.67 160.18 41468.59 88888.00 2023-11-28 10:21:30.000 332 22460.71 160.25 41468.66 47544.79 2023-11-28 10:21:31.000 332 22460.73 160.28 41468.66 88888.00 2023-11-28 10:21:32.000 332 22460.69 160.25 41468.59 88888.00 2023-11-28 10:21:33.000 332 22460.62 160.20 41468.52 88888.00 2023-11-28 10:21:34.000 332 22460.58 160.15 41468.45 88888.00 2023-11-28 10:21:35.000 332 22460.58 160.11 41468.40 47544.78 2023-11-28 10:21:36.000 332 22460.60 160.07 41468.44 88888.00 2023-11-28 10:21:37.000 332 22460.62 160.06 41468.52 88888.00 2023-11-28 10:21:38.000 332 22460.64 160.10 41468.56 88888.00 2023-11-28 10:21:39.000 332 22460.66 160.14 41468.54 88888.00 2023-11-28 10:21:40.000 332 22460.71 160.13 41468.51 47544.76 2023-11-28 10:21:41.000 332 22460.75 160.12 41468.50 88888.00 2023-11-28 10:21:42.000 332 22460.70 160.10 41468.48 88888.00 2023-11-28 10:21:43.000 332 22460.63 160.08 41468.45 88888.00 2023-11-28 10:21:44.000 332 22460.63 160.12 41468.44 88888.00 2023-11-28 10:21:45.000 332 22460.66 160.17 41468.50 47544.78 2023-11-28 10:21:46.000 332 22460.67 160.21 41468.59 88888.00 2023-11-28 10:21:47.000 332 22460.69 160.21 41468.64 88888.00 2023-11-28 10:21:48.000 332 22460.72 160.15 41468.62 88888.00 2023-11-28 10:21:49.000 332 22460.71 160.07 41468.56 88888.00 2023-11-28 10:21:50.000 332 22460.68 160.05 41468.52 47544.72 2023-11-28 10:21:51.000 332 22460.65 160.08 41468.47 88888.00 2023-11-28 10:21:52.000 332 22460.60 160.12 41468.45 88888.00 2023-11-28 10:21:53.000 332 22460.56 160.16 41468.51 88888.00 2023-11-28 10:21:54.000 332 22460.62 160.18 41468.62 88888.00 2023-11-28 10:21:55.000 332 22460.68 160.19 41468.68 47544.76 2023-11-28 10:21:56.000 332 22460.65 160.15 41468.59 88888.00 2023-11-28 10:21:57.000 332 22460.56 160.09 41468.49 88888.00 2023-11-28 10:21:58.000 332 22460.54 160.05 41468.46 88888.00 2023-11-28 10:21:59.000 332 22460.60 160.00 41468.43 88888.00 2023-11-28 10:22:00.000 332 22460.66 160.01 41468.45 47544.76 2023-11-28 10:22:01.000 332 22460.66 160.09 41468.59 88888.00 2023-11-28 10:22:02.000 332 22460.62 160.11 41468.72 88888.00 2023-11-28 10:22:03.000 332 22460.61 160.10 41468.77 88888.00 2023-11-28 10:22:04.000 332 22460.62 160.06 41468.75 88888.00 2023-11-28 10:22:05.000 332 22460.62 160.03 41468.73 47544.79 2023-11-28 10:22:06.000 332 22460.60 160.03 41468.69 88888.00 2023-11-28 10:22:07.000 332 22460.58 160.04 41468.59 88888.00 2023-11-28 10:22:08.000 332 22460.59 160.09 41468.57 88888.00 2023-11-28 10:22:09.000 332 22460.65 160.16 41468.72 88888.00 2023-11-28 10:22:10.000 332 22460.71 160.17 41468.94 47544.77 2023-11-28 10:22:11.000 332 22460.71 160.11 41468.98 88888.00 2023-11-28 10:22:12.000 332 22460.66 160.03 41468.81 88888.00 2023-11-28 10:22:13.000 332 22460.64 160.00 41468.68 88888.00 2023-11-28 10:22:14.000 332 22460.68 160.01 41468.70 88888.00 2023-11-28 10:22:15.000 332 22460.66 160.00 41468.73 47544.77 2023-11-28 10:22:16.000 332 22460.61 159.97 41468.67 88888.00 2023-11-28 10:22:17.000 332 22460.61 159.98 41468.63 88888.00 2023-11-28 10:22:18.000 332 22460.62 159.99 41468.57 88888.00 2023-11-28 10:22:19.000 332 22460.61 159.96 41468.50 88888.00 2023-11-28 10:22:20.000 332 22460.55 159.94 41468.47 47544.73 2023-11-28 10:22:21.000 332 22460.49 159.93 41468.52 88888.00 2023-11-28 10:22:22.000 332 22460.50 159.92 41468.62 88888.00 2023-11-28 10:22:23.000 332 22460.54 159.91 41468.66 88888.00 2023-11-28 10:22:24.000 332 22460.53 159.92 41468.59 88888.00 2023-11-28 10:22:25.000 332 22460.50 160.01 41468.59 47544.71 2023-11-28 10:22:26.000 332 22460.49 160.09 41468.61 88888.00 2023-11-28 10:22:27.000 332 22460.50 160.08 41468.59 88888.00 2023-11-28 10:22:28.000 332 22460.54 160.06 41468.57 88888.00 2023-11-28 10:22:29.000 332 22460.55 160.06 41468.59 88888.00 2023-11-28 10:22:30.000 332 22460.54 159.98 41468.63 47544.74 2023-11-28 10:22:31.000 332 22460.53 159.88 41468.64 88888.00 2023-11-28 10:22:32.000 332 22460.52 159.85 41468.59 88888.00 2023-11-28 10:22:33.000 332 22460.53 159.90 41468.59 88888.00 2023-11-28 10:22:34.000 332 22460.52 159.92 41468.59 88888.00 2023-11-28 10:22:35.000 332 22460.49 159.86 41468.51 47544.69 2023-11-28 10:22:36.000 332 22460.48 159.83 41468.49 88888.00 2023-11-28 10:22:37.000 332 22460.51 159.86 41468.59 88888.00 2023-11-28 10:22:38.000 332 22460.55 159.89 41468.68 88888.00 2023-11-28 10:22:39.000 332 22460.56 159.89 41468.70 88888.00 2023-11-28 10:22:40.000 332 22460.56 159.81 41468.66 47544.71 2023-11-28 10:22:41.000 332 22460.59 159.71 41468.61 88888.00 2023-11-28 10:22:42.000 332 22460.63 159.69 41468.61 88888.00 2023-11-28 10:22:43.000 332 22460.62 159.72 41468.66 88888.00 2023-11-28 10:22:44.000 332 22460.57 159.74 41468.66 88888.00 2023-11-28 10:22:45.000 332 22460.52 159.72 41468.62 47544.70 2023-11-28 10:22:46.000 332 22460.49 159.66 41468.57 88888.00 2023-11-28 10:22:47.000 332 22460.48 159.60 41468.56 88888.00 2023-11-28 10:22:48.000 332 22460.48 159.60 41468.57 88888.00 2023-11-28 10:22:49.000 332 22460.53 159.63 41468.60 88888.00 2023-11-28 10:22:50.000 332 22460.61 159.65 41468.66 47544.68 2023-11-28 10:22:51.000 332 22460.62 159.64 41468.69 88888.00 2023-11-28 10:22:52.000 332 22460.53 159.63 41468.71 88888.00 2023-11-28 10:22:53.000 332 22460.46 159.65 41468.68 88888.00 2023-11-28 10:22:54.000 332 22460.41 159.69 41468.56 88888.00 2023-11-28 10:22:55.000 332 22460.37 159.69 41468.51 47544.65 2023-11-28 10:22:56.000 332 22460.35 159.67 41468.61 88888.00 2023-11-28 10:22:57.000 332 22460.36 159.62 41468.72 88888.00 2023-11-28 10:22:58.000 332 22460.38 159.58 41468.81 88888.00 2023-11-28 10:22:59.000 332 22460.42 159.57 41468.86 88888.00 2023-11-28 10:23:00.000 332 22460.48 159.54 41468.80 47544.71 2023-11-28 10:23:01.000 332 22460.52 159.51 41468.69 88888.00 2023-11-28 10:23:02.000 332 22460.52 159.51 41468.61 88888.00 2023-11-28 10:23:03.000 332 22460.53 159.44 41468.52 88888.00 2023-11-28 10:23:04.000 332 22460.59 159.38 41468.47 88888.00 2023-11-28 10:23:05.000 332 22460.63 159.40 41468.52 47544.75 2023-11-28 10:23:06.000 332 22460.64 159.41 41468.55 88888.00 2023-11-28 10:23:07.000 332 22460.62 159.40 41468.52 88888.00 2023-11-28 10:23:08.000 332 22460.60 159.38 41468.49 88888.00 2023-11-28 10:23:09.000 332 22460.62 159.35 41468.51 88888.00 2023-11-28 10:23:10.000 332 22460.68 159.29 41468.53 47544.80 2023-11-28 10:23:11.000 332 22460.69 159.21 41468.53 88888.00 2023-11-28 10:23:12.000 332 22460.66 159.16 41468.53 88888.00 2023-11-28 10:23:13.000 332 22460.62 159.14 41468.56 88888.00 2023-11-28 10:23:14.000 332 22460.67 159.10 41468.64 88888.00 2023-11-28 10:23:15.000 332 22460.80 159.09 41468.76 47544.85 2023-11-28 10:23:16.000 332 22460.86 159.11 41468.82 88888.00 2023-11-28 10:23:17.000 332 22460.85 159.11 41468.82 88888.00 2023-11-28 10:23:18.000 332 22460.81 159.07 41468.82 88888.00 2023-11-28 10:23:19.000 332 22460.76 158.99 41468.73 88888.00 2023-11-28 10:23:20.000 332 22460.74 158.91 41468.62 47544.84 2023-11-28 10:23:21.000 332 22460.75 158.89 41468.62 88888.00 2023-11-28 10:23:22.000 332 22460.76 158.89 41468.69 88888.00 2023-11-28 10:23:23.000 332 22460.79 158.88 41468.69 88888.00 2023-11-28 10:23:24.000 332 22460.78 158.86 41468.61 88888.00 2023-11-28 10:23:25.000 332 22460.72 158.85 41468.57 47544.85 2023-11-28 10:23:26.000 332 22460.70 158.86 41468.60 88888.00 2023-11-28 10:23:27.000 332 22460.73 158.82 41468.61 88888.00 2023-11-28 10:23:28.000 332 22460.74 158.71 41468.56 88888.00 2023-11-28 10:23:29.000 332 22460.75 158.68 41468.56 88888.00 2023-11-28 10:23:30.000 332 22460.70 158.75 41468.61 47544.81 2023-11-28 10:23:31.000 332 22460.60 158.83 41468.64 88888.00 2023-11-28 10:23:32.000 332 22460.53 158.84 41468.66 88888.00 2023-11-28 10:23:33.000 332 22460.51 158.79 41468.68 88888.00 2023-11-28 10:23:34.000 332 22460.52 158.76 41468.67 88888.00 2023-11-28 10:23:35.000 332 22460.55 158.73 41468.65 47544.75 2023-11-28 10:23:36.000 332 22460.53 158.66 41468.64 88888.00 2023-11-28 10:23:37.000 332 22460.46 158.64 41468.66 88888.00 2023-11-28 10:23:38.000 332 22460.38 158.66 41468.66 88888.00 2023-11-28 10:23:39.000 332 22460.37 158.67 41468.62 88888.00 2023-11-28 10:23:40.000 332 22460.40 158.70 41468.66 47544.69 2023-11-28 10:23:41.000 332 22460.47 158.74 41468.71 88888.00 2023-11-28 10:23:42.000 332 22460.54 158.75 41468.75 88888.00 2023-11-28 10:23:43.000 332 22460.54 158.75 41468.74 88888.00 2023-11-28 10:23:44.000 332 22460.51 158.76 41468.62 88888.00 2023-11-28 10:23:45.000 332 22460.49 158.75 41468.53 47544.69 2023-11-28 10:23:46.000 332 22460.48 158.72 41468.54 88888.00 2023-11-28 10:23:47.000 332 22460.47 158.66 41468.59 88888.00 2023-11-28 10:23:48.000 332 22460.44 158.65 41468.57 88888.00 2023-11-28 10:23:49.000 332 22460.43 158.70 41468.55 88888.00 2023-11-28 10:23:50.000 332 22460.45 158.70 41468.59 47544.72 2023-11-28 10:23:51.000 332 22460.51 158.62 41468.67 88888.00 2023-11-28 10:23:52.000 332 22460.58 158.57 41468.74 88888.00 2023-11-28 10:23:53.000 332 22460.61 158.55 41468.71 88888.00 2023-11-28 10:23:54.000 332 22460.56 158.53 41468.57 88888.00 2023-11-28 10:23:55.000 332 22460.53 158.49 41468.50 47544.73 2023-11-28 10:23:56.000 332 22460.58 158.46 41468.54 88888.00 2023-11-28 10:23:57.000 332 22460.66 158.49 41468.59 88888.00 2023-11-28 10:23:58.000 332 22460.70 158.52 41468.61 88888.00 2023-11-28 10:23:59.000 332 22460.74 158.49 41468.62 88888.00 2023-11-28 10:24:00.000 332 22460.77 158.47 41468.68 47544.77 2023-11-28 10:24:01.000 332 22460.80 158.46 41468.73 88888.00 2023-11-28 10:24:02.000 332 22460.82 158.45 41468.73 88888.00 2023-11-28 10:24:03.000 332 22460.83 158.43 41468.67 88888.00 2023-11-28 10:24:04.000 332 22460.84 158.41 41468.63 88888.00 2023-11-28 10:24:05.000 332 22460.85 158.43 41468.65 47544.79 2023-11-28 10:24:06.000 332 22460.80 158.45 41468.69 88888.00 2023-11-28 10:24:07.000 332 22460.73 158.46 41468.70 88888.00 2023-11-28 10:24:08.000 332 22460.69 158.43 41468.68 88888.00 2023-11-28 10:24:09.000 332 22460.70 158.35 41468.66 88888.00 2023-11-28 10:24:10.000 332 22460.74 158.30 41468.71 47544.79 2023-11-28 10:24:11.000 332 22460.76 158.27 41468.77 88888.00 2023-11-28 10:24:12.000 332 22460.75 158.26 41468.75 88888.00 2023-11-28 10:24:13.000 332 22460.74 158.31 41468.74 88888.00 2023-11-28 10:24:14.000 332 22460.74 158.34 41468.72 88888.00 2023-11-28 10:24:15.000 332 22460.69 158.32 41468.71 47544.77 2023-11-28 10:24:16.000 332 22460.66 158.32 41468.76 88888.00 2023-11-28 10:24:17.000 332 22460.67 158.32 41468.75 88888.00 2023-11-28 10:24:18.000 332 22460.68 158.30 41468.70 88888.00 2023-11-28 10:24:19.000 332 22460.66 158.25 41468.72 88888.00 2023-11-28 10:24:20.000 332 22460.62 158.21 41468.72 47544.71 2023-11-28 10:24:21.000 332 22460.57 158.24 41468.73 88888.00 2023-11-28 10:24:22.000 332 22460.53 158.34 41468.77 88888.00 2023-11-28 10:24:23.000 332 22460.50 158.40 41468.74 88888.00 2023-11-28 10:24:24.000 332 22460.46 158.40 41468.70 88888.00 2023-11-28 10:24:25.000 332 22460.38 158.29 41468.62 47544.61 2023-11-28 10:24:26.000 332 22460.31 158.16 41468.50 88888.00 2023-11-28 10:24:27.000 332 22460.26 158.16 41468.49 88888.00 2023-11-28 10:24:28.000 332 22460.24 158.29 41468.66 88888.00 2023-11-28 10:24:29.000 332 22460.26 158.40 41468.86 88888.00 2023-11-28 10:24:30.000 332 22460.27 158.44 41468.89 47544.50 2023-11-28 10:24:31.000 332 22460.19 158.44 41468.72 88888.00 2023-11-28 10:24:32.000 332 22460.12 158.44 41468.63 88888.00 2023-11-28 10:24:33.000 332 22460.12 158.53 41468.73 88888.00 2023-11-28 10:24:34.000 332 22460.14 158.58 41468.77 88888.00 2023-11-28 10:24:35.000 332 22460.11 158.57 41468.64 47544.41 2023-11-28 10:24:36.000 332 22460.07 158.56 41468.54 88888.00 2023-11-28 10:24:37.000 332 22460.08 158.58 41468.62 88888.00 2023-11-28 10:24:38.000 332 22460.12 158.62 41468.74 88888.00 2023-11-28 10:24:39.000 332 22460.14 158.63 41468.74 88888.00 2023-11-28 10:24:40.000 332 22460.12 158.66 41468.66 47544.38 2023-11-28 10:24:41.000 332 22460.08 158.69 41468.59 88888.00 2023-11-28 10:24:42.000 332 22460.04 158.68 41468.59 88888.00 2023-11-28 10:24:43.000 332 22460.02 158.66 41468.68 88888.00 2023-11-28 10:24:44.000 332 22460.00 158.70 41468.74 88888.00 2023-11-28 10:24:45.000 332 22459.95 158.73 41468.65 47544.36 2023-11-28 10:24:46.000 332 22459.94 158.71 41468.56 88888.00 2023-11-28 10:24:47.000 332 22459.97 158.70 41468.60 88888.00 2023-11-28 10:24:48.000 332 22459.97 158.71 41468.68 88888.00 2023-11-28 10:24:49.000 332 22459.98 158.73 41468.72 88888.00 2023-11-28 10:24:50.000 332 22460.01 158.76 41468.71 47544.31 2023-11-28 10:24:51.000 332 22460.04 158.75 41468.66 88888.00 2023-11-28 10:24:52.000 332 22460.04 158.72 41468.65 88888.00 2023-11-28 10:24:53.000 332 22460.00 158.71 41468.61 88888.00 2023-11-28 10:24:54.000 332 22459.95 158.73 41468.50 88888.00 2023-11-28 10:24:55.000 332 22459.98 158.81 41468.48 47544.28 2023-11-28 10:24:56.000 332 22460.01 158.90 41468.57 88888.00 2023-11-28 10:24:57.000 332 22459.99 158.91 41468.66 88888.00 2023-11-28 10:24:58.000 332 22459.92 158.85 41468.64 88888.00 2023-11-28 10:24:59.000 332 22459.87 158.78 41468.54 88888.00 2023-11-28 10:25:00.000 332 22459.85 158.79 41468.49 47544.25 2023-11-28 10:25:01.000 332 22459.85 158.78 41468.46 88888.00 2023-11-28 10:25:02.000 332 22459.84 158.75 41468.39 88888.00 2023-11-28 10:25:03.000 332 22459.90 158.82 41468.43 88888.00 2023-11-28 10:25:04.000 332 22459.98 158.92 41468.50 88888.00 2023-11-28 10:25:05.000 332 22459.97 158.92 41468.44 47544.27 2023-11-28 10:25:06.000 332 22459.91 158.91 41468.33 88888.00 2023-11-28 10:25:07.000 332 22459.90 158.92 41468.28 88888.00 2023-11-28 10:25:08.000 332 22459.90 158.92 41468.28 88888.00 2023-11-28 10:25:09.000 332 22459.91 158.97 41468.37 88888.00 2023-11-28 10:25:10.000 332 22459.95 159.05 41468.51 47544.25 2023-11-28 10:25:11.000 332 22460.00 159.08 41468.57 88888.00 2023-11-28 10:25:12.000 332 22460.03 159.07 41468.56 88888.00 2023-11-28 10:25:13.000 332 22460.03 159.07 41468.52 88888.00 2023-11-28 10:25:14.000 332 22460.01 159.08 41468.52 88888.00 2023-11-28 10:25:15.000 332 22459.95 159.09 41468.57 47544.23 2023-11-28 10:25:16.000 332 22459.85 159.07 41468.56 88888.00 2023-11-28 10:25:17.000 332 22459.82 159.06 41468.52 88888.00 2023-11-28 10:25:18.000 332 22459.85 159.07 41468.56 88888.00 2023-11-28 10:25:19.000 332 22459.90 159.10 41468.68 88888.00 2023-11-28 10:25:20.000 332 22459.95 159.16 41468.76 47544.21 2023-11-28 10:25:21.000 332 22459.93 159.20 41468.73 88888.00 2023-11-28 10:25:22.000 332 22459.87 159.16 41468.65 88888.00 2023-11-28 10:25:23.000 332 22459.85 159.16 41468.66 88888.00 2023-11-28 10:25:24.000 332 22459.88 159.22 41468.70 88888.00 2023-11-28 10:25:25.000 332 22459.88 159.25 41468.66 47544.15 2023-11-28 10:25:26.000 332 22459.88 159.24 41468.56 88888.00 2023-11-28 10:25:27.000 332 22459.90 159.22 41468.53 88888.00 2023-11-28 10:25:28.000 332 22459.92 159.22 41468.54 88888.00 2023-11-28 10:25:29.000 332 22459.92 159.26 41468.50 88888.00 2023-11-28 10:25:30.000 332 22459.89 159.31 41468.48 47544.15 2023-11-28 10:25:31.000 332 22459.85 159.32 41468.49 88888.00 2023-11-28 10:25:32.000 332 22459.81 159.26 41468.41 88888.00 2023-11-28 10:25:33.000 332 22459.78 159.23 41468.34 88888.00 2023-11-28 10:25:34.000 332 22459.80 159.25 41468.41 88888.00 2023-11-28 10:25:35.000 332 22459.85 159.28 41468.57 47544.12 2023-11-28 10:25:36.000 332 22459.85 159.30 41468.66 88888.00 2023-11-28 10:25:37.000 332 22459.80 159.32 41468.66 88888.00 2023-11-28 10:25:38.000 332 22459.75 159.33 41468.66 88888.00 2023-11-28 10:25:39.000 332 22459.73 159.36 41468.67 88888.00 2023-11-28 10:25:40.000 332 22459.76 159.41 41468.67 47544.10 2023-11-28 10:25:41.000 332 22459.76 159.45 41468.67 88888.00 2023-11-28 10:25:42.000 332 22459.72 159.43 41468.63 88888.00 2023-11-28 10:25:43.000 332 22459.68 159.38 41468.52 88888.00 2023-11-28 10:25:44.000 332 22459.68 159.39 41468.46 88888.00 2023-11-28 10:25:45.000 332 22459.72 159.46 41468.57 47544.04 2023-11-28 10:25:46.000 332 22459.75 159.53 41468.73 88888.00 2023-11-28 10:25:47.000 332 22459.73 159.57 41468.83 88888.00 2023-11-28 10:25:48.000 332 22459.69 159.56 41468.77 88888.00 2023-11-28 10:25:49.000 332 22459.65 159.55 41468.56 88888.00 2023-11-28 10:25:50.000 332 22459.66 159.58 41468.40 47544.00 2023-11-28 10:25:51.000 332 22459.68 159.60 41468.39 88888.00 2023-11-28 10:25:52.000 332 22459.67 159.63 41468.43 88888.00 2023-11-28 10:25:53.000 332 22459.64 159.67 41468.49 88888.00 2023-11-28 10:25:54.000 332 22459.60 159.68 41468.51 88888.00 2023-11-28 10:25:55.000 332 22459.60 159.68 41468.52 47544.01 2023-11-28 10:25:56.000 332 22459.65 159.72 41468.58 88888.00 2023-11-28 10:25:57.000 332 22459.65 159.74 41468.57 88888.00 2023-11-28 10:25:58.000 332 22459.58 159.68 41468.46 88888.00 2023-11-28 10:25:59.000 332 22459.58 159.61 41468.41 88888.00 2023-11-28 10:26:00.000 332 22459.62 159.60 41468.46 47543.98 2023-11-28 10:26:01.000 332 22459.63 159.62 41468.54 88888.00 2023-11-28 10:26:02.000 332 22459.60 159.69 41468.61 88888.00 2023-11-28 10:26:03.000 332 22459.55 159.78 41468.63 88888.00 2023-11-28 10:26:04.000 332 22459.54 159.80 41468.58 88888.00 2023-11-28 10:26:05.000 332 22459.55 159.75 41468.50 47543.92 2023-11-28 10:26:06.000 332 22459.51 159.72 41468.46 88888.00 2023-11-28 10:26:07.000 332 22459.46 159.71 41468.47 88888.00 2023-11-28 10:26:08.000 332 22459.47 159.71 41468.48 88888.00 2023-11-28 10:26:09.000 332 22459.50 159.75 41468.51 88888.00 2023-11-28 10:26:10.000 332 22459.50 159.79 41468.54 47543.89 2023-11-28 10:26:11.000 332 22459.47 159.79 41468.56 88888.00 2023-11-28 10:26:12.000 332 22459.48 159.80 41468.62 88888.00 2023-11-28 10:26:13.000 332 22459.51 159.80 41468.66 88888.00 2023-11-28 10:26:14.000 332 22459.54 159.78 41468.56 88888.00 2023-11-28 10:26:15.000 332 22459.54 159.76 41468.43 47543.84 2023-11-28 10:26:16.000 332 22459.51 159.72 41468.37 88888.00 2023-11-28 10:26:17.000 332 22459.48 159.68 41468.32 88888.00 2023-11-28 10:26:18.000 332 22459.45 159.72 41468.30 88888.00 2023-11-28 10:26:19.000 332 22459.44 159.80 41468.34 88888.00 2023-11-28 10:26:20.000 332 22459.44 159.84 41468.40 47543.85 2023-11-28 10:26:21.000 332 22459.44 159.82 41468.46 88888.00 2023-11-28 10:26:22.000 332 22459.38 159.81 41468.46 88888.00 2023-11-28 10:26:23.000 332 22459.28 159.76 41468.41 88888.00 2023-11-28 10:26:24.000 332 22459.24 159.70 41468.34 88888.00 2023-11-28 10:26:25.000 332 22459.27 159.70 41468.30 47543.81 2023-11-28 10:26:26.000 332 22459.29 159.77 41468.32 88888.00 2023-11-28 10:26:27.000 332 22459.30 159.84 41468.35 88888.00 2023-11-28 10:26:28.000 332 22459.29 159.86 41468.31 88888.00 2023-11-28 10:26:29.000 332 22459.27 159.85 41468.25 88888.00 2023-11-28 10:26:30.000 332 22459.29 159.86 41468.27 47543.83 2023-11-28 10:26:31.000 332 22459.35 159.86 41468.33 88888.00 2023-11-28 10:26:32.000 332 22459.36 159.82 41468.34 88888.00 2023-11-28 10:26:33.000 332 22459.35 159.81 41468.33 88888.00 2023-11-28 10:26:34.000 332 22459.34 159.84 41468.34 88888.00 2023-11-28 10:26:35.000 332 22459.34 159.89 41468.35 47543.76 2023-11-28 10:26:36.000 332 22459.32 159.89 41468.38 88888.00 2023-11-28 10:26:37.000 332 22459.33 159.88 41468.41 88888.00 2023-11-28 10:26:38.000 332 22459.34 159.87 41468.43 88888.00 2023-11-28 10:26:39.000 332 22459.26 159.85 41468.41 88888.00 2023-11-28 10:26:40.000 332 22459.17 159.86 41468.36 47543.71 2023-11-28 10:26:41.000 332 22459.17 159.92 41468.32 88888.00 2023-11-28 10:26:42.000 332 22459.20 160.01 41468.36 88888.00 2023-11-28 10:26:43.000 332 22459.25 160.10 41468.44 88888.00 2023-11-28 10:26:44.000 332 22459.27 160.13 41468.45 88888.00 2023-11-28 10:26:45.000 332 22459.25 160.12 41468.39 47543.69 2023-11-28 10:26:46.000 332 22459.22 160.12 41468.34 88888.00 2023-11-28 10:26:47.000 332 22459.18 160.14 41468.38 88888.00 2023-11-28 10:26:48.000 332 22459.16 160.15 41468.46 88888.00 2023-11-28 10:26:49.000 332 22459.12 160.14 41468.40 88888.00 2023-11-28 10:26:50.000 332 22459.09 160.12 41468.27 47543.63 2023-11-28 10:26:51.000 332 22459.08 160.18 41468.27 88888.00 2023-11-28 10:26:52.000 332 22459.03 160.30 41468.36 88888.00 2023-11-28 10:26:53.000 332 22458.98 160.39 41468.44 88888.00 2023-11-28 10:26:54.000 332 22458.94 160.44 41468.46 88888.00 2023-11-28 10:26:55.000 332 22458.91 160.40 41468.35 47543.58 2023-11-28 10:26:56.000 332 22458.88 160.31 41468.20 88888.00 2023-11-28 10:26:57.000 332 22458.86 160.30 41468.20 88888.00 2023-11-28 10:26:58.000 332 22458.88 160.41 41468.35 88888.00 2023-11-28 10:26:59.000 332 22458.94 160.53 41468.48 88888.00 2023-11-28 10:27:00.000 332 22459.02 160.56 41468.53 47543.60 2023-11-28 10:27:01.000 332 22459.04 160.54 41468.57 88888.00 2023-11-28 10:27:02.000 332 22458.99 160.54 41468.57 88888.00 2023-11-28 10:27:03.000 332 22458.91 160.54 41468.46 88888.00 2023-11-28 10:27:04.000 332 22458.81 160.51 41468.34 88888.00 2023-11-28 10:27:05.000 332 22458.74 160.50 41468.33 47543.51 2023-11-28 10:27:06.000 332 22458.74 160.49 41468.41 88888.00 2023-11-28 10:27:07.000 332 22458.76 160.45 41468.49 88888.00 2023-11-28 10:27:08.000 332 22458.74 160.46 41468.52 88888.00 2023-11-28 10:27:09.000 332 22458.69 160.55 41468.50 88888.00 2023-11-28 10:27:10.000 332 22458.65 160.58 41468.41 47543.42 2023-11-28 10:27:11.000 332 22458.61 160.53 41468.31 88888.00 2023-11-28 10:27:12.000 332 22458.55 160.49 41468.20 88888.00 2023-11-28 10:27:13.000 332 22458.50 160.52 41468.16 88888.00 2023-11-28 10:27:14.000 332 22458.50 160.55 41468.18 88888.00 2023-11-28 10:27:15.000 332 22458.57 160.55 41468.30 47543.45 2023-11-28 10:27:16.000 332 22458.65 160.57 41468.41 88888.00 2023-11-28 10:27:17.000 332 22458.68 160.61 41468.43 88888.00 2023-11-28 10:27:18.000 332 22458.68 160.57 41468.41 88888.00 2023-11-28 10:27:19.000 332 22458.67 160.49 41468.41 88888.00 2023-11-28 10:27:20.000 332 22458.62 160.43 41468.35 47543.47 2023-11-28 10:27:21.000 332 22458.54 160.40 41468.26 88888.00 2023-11-28 10:27:22.000 332 22458.54 160.42 41468.24 88888.00 2023-11-28 10:27:23.000 332 22458.60 160.45 41468.31 88888.00 2023-11-28 10:27:24.000 332 22458.65 160.47 41468.33 88888.00 2023-11-28 10:27:25.000 332 22458.68 160.47 41468.36 47543.44 2023-11-28 10:27:26.000 332 22458.71 160.50 41468.47 88888.00 2023-11-28 10:27:27.000 332 22458.70 160.52 41468.50 88888.00 2023-11-28 10:27:28.000 332 22458.65 160.52 41468.39 88888.00 2023-11-28 10:27:29.000 332 22458.58 160.51 41468.30 88888.00 2023-11-28 10:27:30.000 332 22458.49 160.50 41468.23 47543.38 2023-11-28 10:27:31.000 332 22458.43 160.54 41468.18 88888.00 2023-11-28 10:27:32.000 332 22458.48 160.60 41468.22 88888.00 2023-11-28 10:27:33.000 332 22458.55 160.65 41468.32 88888.00 2023-11-28 10:27:34.000 332 22458.52 160.70 41468.32 88888.00 2023-11-28 10:27:35.000 332 22458.47 160.75 41468.28 47543.29 2023-11-28 10:27:36.000 332 22458.43 160.73 41468.21 88888.00 2023-11-28 10:27:37.000 332 22458.38 160.69 41468.12 88888.00 2023-11-28 10:27:38.000 332 22458.33 160.71 41468.06 88888.00 2023-11-28 10:27:39.000 332 22458.34 160.73 41468.02 88888.00 2023-11-28 10:27:40.000 332 22458.39 160.71 41468.00 47543.25 2023-11-28 10:27:41.000 332 22458.44 160.71 41468.02 88888.00 2023-11-28 10:27:42.000 332 22458.44 160.73 41468.07 88888.00 2023-11-28 10:27:43.000 332 22458.40 160.74 41468.12 88888.00 2023-11-28 10:27:44.000 332 22458.36 160.72 41468.10 88888.00 2023-11-28 10:27:45.000 332 22458.33 160.71 41468.06 47543.21 2023-11-28 10:27:46.000 332 22458.29 160.70 41468.08 88888.00 2023-11-28 10:27:47.000 332 22458.26 160.69 41468.14 88888.00 2023-11-28 10:27:48.000 332 22458.28 160.72 41468.19 88888.00 2023-11-28 10:27:49.000 332 22458.34 160.81 41468.30 88888.00 2023-11-28 10:27:50.000 332 22458.38 160.89 41468.43 47543.24 2023-11-28 10:27:51.000 332 22458.36 160.86 41468.46 88888.00 2023-11-28 10:27:52.000 332 22458.36 160.78 41468.39 88888.00 2023-11-28 10:27:53.000 332 22458.40 160.77 41468.31 88888.00 2023-11-28 10:27:54.000 332 22458.40 160.75 41468.19 88888.00 2023-11-28 10:27:55.000 332 22458.34 160.66 41468.10 47543.22 2023-11-28 10:27:56.000 332 22458.30 160.62 41468.09 88888.00 2023-11-28 10:27:57.000 332 22458.30 160.71 41468.08 88888.00 2023-11-28 10:27:58.000 332 22458.32 160.82 41468.04 88888.00 2023-11-28 10:27:59.000 332 22458.31 160.86 41468.03 88888.00 2023-11-28 10:28:00.000 332 22458.31 160.87 41468.07 47543.19 2023-11-28 10:28:01.000 332 22458.31 160.90 41468.14 88888.00 2023-11-28 10:28:02.000 332 22458.28 160.87 41468.13 88888.00 2023-11-28 10:28:03.000 332 22458.22 160.82 41468.04 88888.00 2023-11-28 10:28:04.000 332 22458.21 160.82 41467.98 88888.00 2023-11-28 10:28:05.000 332 22458.23 160.88 41468.02 47543.13 2023-11-28 10:28:06.000 332 22458.23 160.94 41468.07 88888.00 2023-11-28 10:28:07.000 332 22458.19 160.97 41468.01 88888.00 2023-11-28 10:28:08.000 332 22458.17 161.04 41467.95 88888.00 2023-11-28 10:28:09.000 332 22458.14 161.10 41467.97 88888.00 2023-11-28 10:28:10.000 332 22458.12 161.10 41468.02 47543.07 2023-11-28 10:28:11.000 332 22458.09 161.08 41468.08 88888.00 2023-11-28 10:28:12.000 332 22458.03 161.07 41468.12 88888.00 2023-11-28 10:28:13.000 332 22457.99 161.04 41468.12 88888.00 2023-11-28 10:28:14.000 332 22457.99 161.07 41468.12 88888.00 2023-11-28 10:28:15.000 332 22458.02 161.13 41468.11 47543.02 2023-11-28 10:28:16.000 332 22458.05 161.14 41468.06 88888.00 2023-11-28 10:28:17.000 332 22458.07 161.13 41468.03 88888.00 2023-11-28 10:28:18.000 332 22458.07 161.16 41468.03 88888.00 2023-11-28 10:28:19.000 332 22458.06 161.17 41468.03 88888.00 2023-11-28 10:28:20.000 332 22458.03 161.13 41468.04 47542.96 2023-11-28 10:28:21.000 332 22458.00 161.13 41468.08 88888.00 2023-11-28 10:28:22.000 332 22458.04 161.22 41468.16 88888.00 2023-11-28 10:28:23.000 332 22458.12 161.31 41468.27 88888.00 2023-11-28 10:28:24.000 332 22458.16 161.33 41468.36 88888.00 2023-11-28 10:28:25.000 332 22458.12 161.32 41468.37 47542.98 2023-11-28 10:28:26.000 332 22458.05 161.30 41468.32 88888.00 2023-11-28 10:28:27.000 332 22457.99 161.29 41468.25 88888.00 2023-11-28 10:28:28.000 332 22457.95 161.29 41468.19 88888.00 2023-11-28 10:28:29.000 332 22457.95 161.29 41468.18 88888.00 2023-11-28 10:28:30.000 332 22457.98 161.28 41468.26 47542.99 2023-11-28 10:28:31.000 332 22458.04 161.29 41468.36 88888.00 2023-11-28 10:28:32.000 332 22458.10 161.26 41468.35 88888.00 2023-11-28 10:28:33.000 332 22458.17 161.25 41468.30 88888.00 2023-11-28 10:28:34.000 332 22458.18 161.30 41468.28 88888.00 2023-11-28 10:28:35.000 332 22458.10 161.31 41468.23 47542.97 2023-11-28 10:28:36.000 332 22458.00 161.25 41468.16 88888.00 2023-11-28 10:28:37.000 332 22457.94 161.18 41468.06 88888.00 2023-11-28 10:28:38.000 332 22457.95 161.18 41468.00 88888.00 2023-11-28 10:28:39.000 332 22458.00 161.24 41468.06 88888.00 2023-11-28 10:28:40.000 332 22458.02 161.23 41468.10 47542.97 2023-11-28 10:28:41.000 332 22458.02 161.15 41468.06 88888.00 2023-11-28 10:28:42.000 332 22458.06 161.07 41468.07 88888.00 2023-11-28 10:28:43.000 332 22458.06 161.02 41468.07 88888.00 2023-11-28 10:28:44.000 332 22458.02 160.99 41468.04 88888.00 2023-11-28 10:28:45.000 332 22458.02 161.03 41468.07 47542.97 2023-11-28 10:28:46.000 332 22458.08 161.09 41468.18 88888.00 2023-11-28 10:28:47.000 332 22458.13 161.10 41468.27 88888.00 2023-11-28 10:28:48.000 332 22458.13 161.07 41468.34 88888.00 2023-11-28 10:28:49.000 332 22458.14 161.07 41468.41 88888.00 2023-11-28 10:28:50.000 332 22458.15 161.06 41468.44 47542.94 2023-11-28 10:28:51.000 332 22458.10 161.02 41468.34 88888.00 2023-11-28 10:28:52.000 332 22457.99 161.00 41468.21 88888.00 2023-11-28 10:28:53.000 332 22457.90 160.99 41468.17 88888.00 2023-11-28 10:28:54.000 332 22457.85 160.97 41468.20 88888.00 2023-11-28 10:28:55.000 332 22457.85 161.00 41468.27 47542.91 2023-11-28 10:28:56.000 332 22457.85 161.03 41468.31 88888.00 2023-11-28 10:28:57.000 332 22457.85 161.03 41468.32 88888.00 2023-11-28 10:28:58.000 332 22457.86 161.03 41468.32 88888.00 2023-11-28 10:28:59.000 332 22457.84 161.01 41468.27 88888.00 2023-11-28 10:29:00.000 332 22457.78 160.95 41468.21 47542.89 2023-11-28 10:29:01.000 332 22457.78 160.92 41468.21 88888.00 2023-11-28 10:29:02.000 332 22457.87 160.93 41468.25 88888.00 2023-11-28 10:29:03.000 332 22457.95 160.94 41468.26 88888.00 2023-11-28 10:29:04.000 332 22457.96 160.91 41468.23 88888.00 2023-11-28 10:29:05.000 332 22457.93 160.88 41468.20 47542.91 2023-11-28 10:29:06.000 332 22457.91 160.85 41468.20 88888.00 2023-11-28 10:29:07.000 332 22457.90 160.82 41468.16 88888.00 2023-11-28 10:29:08.000 332 22457.91 160.79 41468.10 88888.00 2023-11-28 10:29:09.000 332 22457.90 160.76 41468.07 88888.00 2023-11-28 10:29:10.000 332 22457.89 160.74 41468.06 47542.95 2023-11-28 10:29:11.000 332 22457.90 160.71 41468.06 88888.00 2023-11-28 10:29:12.000 332 22457.97 160.71 41468.11 88888.00 2023-11-28 10:29:13.000 332 22458.04 160.74 41468.19 88888.00 2023-11-28 10:29:14.000 332 22458.08 160.73 41468.25 88888.00 2023-11-28 10:29:15.000 332 22458.10 160.68 41468.27 47542.98 2023-11-28 10:29:16.000 332 22458.12 160.67 41468.26 88888.00 2023-11-28 10:29:17.000 332 22458.08 160.64 41468.23 88888.00 2023-11-28 10:29:18.000 332 22458.03 160.59 41468.19 88888.00 2023-11-28 10:29:19.000 332 22458.02 160.58 41468.13 88888.00 2023-11-28 10:29:20.000 332 22458.07 160.63 41468.10 47542.95 2023-11-28 10:29:21.000 332 22458.11 160.67 41468.15 88888.00 2023-11-28 10:29:22.000 332 22458.11 160.66 41468.26 88888.00 2023-11-28 10:29:23.000 332 22458.14 160.63 41468.33 88888.00 2023-11-28 10:29:24.000 332 22458.17 160.63 41468.29 88888.00 2023-11-28 10:29:25.000 332 22458.14 160.58 41468.18 47542.92 2023-11-28 10:29:26.000 332 22458.06 160.47 41468.14 88888.00 2023-11-28 10:29:27.000 332 22457.99 160.43 41468.13 88888.00 2023-11-28 10:29:28.000 332 22457.94 160.48 41468.12 88888.00 2023-11-28 10:29:29.000 332 22457.94 160.50 41468.09 88888.00 2023-11-28 10:29:30.000 332 22457.96 160.47 41468.13 47542.94 2023-11-28 10:29:31.000 332 22457.99 160.50 41468.23 88888.00 2023-11-28 10:29:32.000 332 22458.02 160.56 41468.29 88888.00 2023-11-28 10:29:33.000 332 22458.06 160.54 41468.22 88888.00 2023-11-28 10:29:34.000 332 22458.03 160.47 41468.11 88888.00 2023-11-28 10:29:35.000 332 22458.01 160.41 41468.09 47542.93 2023-11-28 10:29:36.000 332 22458.05 160.45 41468.15 88888.00 2023-11-28 10:29:37.000 332 22458.07 160.56 41468.26 88888.00 2023-11-28 10:29:38.000 332 22458.04 160.65 41468.32 88888.00 2023-11-28 10:29:39.000 332 22458.01 160.66 41468.32 88888.00 2023-11-28 10:29:40.000 332 22458.00 160.63 41468.29 47542.90 2023-11-28 10:29:41.000 332 22457.99 160.58 41468.19 88888.00 2023-11-28 10:29:42.000 332 22457.99 160.55 41468.02 88888.00 2023-11-28 10:29:43.000 332 22457.99 160.59 41467.90 88888.00 2023-11-28 10:29:44.000 332 22457.99 160.65 41467.98 88888.00 2023-11-28 10:29:45.000 332 22458.00 160.71 41468.23 47542.86 2023-11-28 10:29:46.000 332 22458.00 160.77 41468.41 88888.00 2023-11-28 10:29:47.000 332 22458.00 160.77 41468.40 88888.00 2023-11-28 10:29:48.000 332 22458.03 160.75 41468.30 88888.00 2023-11-28 10:29:49.000 332 22458.04 160.77 41468.21 88888.00 2023-11-28 10:29:50.000 332 22457.99 160.78 41468.16 47542.85 2023-11-28 10:29:51.000 332 22457.93 160.75 41468.16 88888.00 2023-11-28 10:29:52.000 332 22457.90 160.70 41468.18 88888.00 2023-11-28 10:29:53.000 332 22457.92 160.67 41468.18 88888.00 2023-11-28 10:29:54.000 332 22457.96 160.70 41468.19 88888.00 2023-11-28 10:29:55.000 332 22457.96 160.71 41468.23 47542.86 2023-11-28 10:29:56.000 332 22457.97 160.69 41468.31 88888.00 2023-11-28 10:29:57.000 332 22457.99 160.72 41468.33 88888.00 2023-11-28 10:29:58.000 332 22457.97 160.74 41468.27 88888.00 2023-11-28 10:29:59.000 332 22457.94 160.70 41468.21 88888.00 2023-11-28 10:30:00.000 332 22457.96 160.67 41468.30 47542.85 2023-11-28 10:30:01.000 332 22457.99 160.67 41468.41 88888.00 2023-11-28 10:30:02.000 332 22458.02 160.72 41468.48 88888.00 2023-11-28 10:30:03.000 332 22458.04 160.80 41468.51 88888.00 2023-11-28 10:30:04.000 332 22458.05 160.83 41468.50 88888.00 2023-11-28 10:30:05.000 332 22458.04 160.77 41468.39 47542.87 2023-11-28 10:30:06.000 332 22458.00 160.66 41468.25 88888.00 2023-11-28 10:30:07.000 332 22457.97 160.59 41468.20 88888.00 2023-11-28 10:30:08.000 332 22457.98 160.61 41468.23 88888.00 2023-11-28 10:30:09.000 332 22458.02 160.66 41468.23 88888.00 2023-11-28 10:30:10.000 332 22458.03 160.71 41468.23 47542.85 2023-11-28 10:30:11.000 332 22457.98 160.72 41468.24 88888.00 2023-11-28 10:30:12.000 332 22457.97 160.71 41468.27 88888.00 2023-11-28 10:30:13.000 332 22458.02 160.75 41468.37 88888.00 2023-11-28 10:30:14.000 332 22458.02 160.76 41468.38 88888.00 2023-11-28 10:30:15.000 332 22457.96 160.70 41468.23 47542.82 2023-11-28 10:30:16.000 332 22457.93 160.68 41468.09 88888.00 2023-11-28 10:30:17.000 332 22457.96 160.73 41468.06 88888.00 2023-11-28 10:30:18.000 332 22458.02 160.82 41468.08 88888.00 2023-11-28 10:30:19.000 332 22458.03 160.86 41468.12 88888.00 2023-11-28 10:30:20.000 332 22458.02 160.83 41468.19 47542.81 2023-11-28 10:30:21.000 332 22458.04 160.79 41468.24 88888.00 2023-11-28 10:30:22.000 332 22458.06 160.77 41468.23 88888.00 2023-11-28 10:30:23.000 332 22458.03 160.77 41468.19 88888.00 2023-11-28 10:30:24.000 332 22458.02 160.80 41468.18 88888.00 2023-11-28 10:30:25.000 332 22458.04 160.81 41468.18 47542.78 2023-11-28 10:30:26.000 332 22458.08 160.79 41468.14 88888.00 2023-11-28 10:30:27.000 332 22458.12 160.78 41468.13 88888.00 2023-11-28 10:30:28.000 332 22458.11 160.81 41468.21 88888.00 2023-11-28 10:30:29.000 332 22458.06 160.83 41468.31 88888.00 2023-11-28 10:30:30.000 332 22458.01 160.85 41468.33 47542.81 2023-11-28 10:30:31.000 332 22457.98 160.85 41468.24 88888.00 2023-11-28 10:30:32.000 332 22457.95 160.83 41468.08 88888.00 2023-11-28 10:30:33.000 332 22457.95 160.84 41467.98 88888.00 2023-11-28 10:30:34.000 332 22457.97 160.91 41468.01 88888.00 2023-11-28 10:30:35.000 332 22457.97 161.00 41468.11 47542.75 2023-11-28 10:30:36.000 332 22457.95 161.07 41468.14 88888.00 2023-11-28 10:30:37.000 332 22457.95 161.09 41468.12 88888.00 2023-11-28 10:30:38.000 332 22458.00 161.11 41468.18 88888.00 2023-11-28 10:30:39.000 332 22458.03 161.13 41468.20 88888.00 2023-11-28 10:30:40.000 332 22457.99 161.09 41468.10 47542.70 2023-11-28 10:30:41.000 332 22457.93 161.09 41467.99 88888.00 2023-11-28 10:30:42.000 332 22457.90 161.17 41468.01 88888.00 2023-11-28 10:30:43.000 332 22457.90 161.27 41468.09 88888.00 2023-11-28 10:30:44.000 332 22457.91 161.30 41468.07 88888.00 2023-11-28 10:30:45.000 332 22457.88 161.26 41467.97 47542.68 2023-11-28 10:30:46.000 332 22457.84 161.22 41467.88 88888.00 2023-11-28 10:30:47.000 332 22457.85 161.22 41467.89 88888.00 2023-11-28 10:30:48.000 332 22457.85 161.21 41467.94 88888.00 2023-11-28 10:30:49.000 332 22457.83 161.19 41467.97 88888.00 2023-11-28 10:30:50.000 332 22457.82 161.19 41467.96 47542.66 2023-11-28 10:30:51.000 332 22457.82 161.24 41467.95 88888.00 2023-11-28 10:30:52.000 332 22457.84 161.27 41467.99 88888.00 2023-11-28 10:30:53.000 332 22457.86 161.28 41468.01 88888.00 2023-11-28 10:30:54.000 332 22457.88 161.29 41467.98 88888.00 2023-11-28 10:30:55.000 332 22457.92 161.31 41467.98 47542.66 2023-11-28 10:30:56.000 332 22457.96 161.32 41468.06 88888.00 2023-11-28 10:30:57.000 332 22457.95 161.32 41468.15 88888.00 2023-11-28 10:30:58.000 332 22457.91 161.30 41468.12 88888.00 2023-11-28 10:30:59.000 332 22457.93 161.30 41468.00 88888.00 2023-11-28 10:31:00.000 332 22458.00 161.34 41467.93 47542.63 2023-11-28 10:31:01.000 332 22458.03 161.38 41467.89 88888.00 2023-11-28 10:31:02.000 332 22457.97 161.40 41467.89 88888.00 2023-11-28 10:31:03.000 332 22457.95 161.40 41467.94 88888.00 2023-11-28 10:31:04.000 332 22457.98 161.34 41467.99 88888.00 2023-11-28 10:31:05.000 332 22458.00 161.31 41468.02 47542.63 2023-11-28 10:31:06.000 332 22457.97 161.34 41468.01 88888.00 2023-11-28 10:31:07.000 332 22457.94 161.35 41467.89 88888.00 2023-11-28 10:31:08.000 332 22457.91 161.34 41467.77 88888.00 2023-11-28 10:31:09.000 332 22457.84 161.38 41467.79 88888.00 2023-11-28 10:31:10.000 332 22457.82 161.44 41467.88 47542.59 2023-11-28 10:31:11.000 332 22457.85 161.49 41467.92 88888.00 2023-11-28 10:31:12.000 332 22457.88 161.47 41467.95 88888.00 2023-11-28 10:31:13.000 332 22457.84 161.43 41468.01 88888.00 2023-11-28 10:31:14.000 332 22457.77 161.40 41467.99 88888.00 2023-11-28 10:31:15.000 332 22457.72 161.39 41467.94 47542.59 2023-11-28 10:31:16.000 332 22457.71 161.44 41467.96 88888.00 2023-11-28 10:31:17.000 332 22457.71 161.50 41467.97 88888.00 2023-11-28 10:31:18.000 332 22457.71 161.53 41467.97 88888.00 2023-11-28 10:31:19.000 332 22457.70 161.50 41468.00 88888.00 2023-11-28 10:31:20.000 332 22457.69 161.43 41468.00 47542.53 2023-11-28 10:31:21.000 332 22457.69 161.40 41467.93 88888.00 2023-11-28 10:31:22.000 332 22457.72 161.42 41467.87 88888.00 2023-11-28 10:31:23.000 332 22457.74 161.43 41467.89 88888.00 2023-11-28 10:31:24.000 332 22457.72 161.41 41467.94 88888.00 2023-11-28 10:31:25.000 332 22457.68 161.39 41468.04 47542.53 2023-11-28 10:31:26.000 332 22457.68 161.40 41468.13 88888.00 2023-11-28 10:31:27.000 332 22457.76 161.40 41468.14 88888.00 2023-11-28 10:31:28.000 332 22457.85 161.38 41468.15 88888.00 2023-11-28 10:31:29.000 332 22457.89 161.35 41468.18 88888.00 2023-11-28 10:31:30.000 332 22457.83 161.32 41468.07 47542.58 2023-11-28 10:31:31.000 332 22457.75 161.33 41467.91 88888.00 2023-11-28 10:31:32.000 332 22457.73 161.38 41467.93 88888.00 2023-11-28 10:31:33.000 332 22457.75 161.43 41468.03 88888.00 2023-11-28 10:31:34.000 332 22457.73 161.43 41468.03 88888.00 2023-11-28 10:31:35.000 332 22457.72 161.42 41467.98 47542.60 2023-11-28 10:31:36.000 332 22457.75 161.43 41467.91 88888.00 2023-11-28 10:31:37.000 332 22457.76 161.39 41467.83 88888.00 2023-11-28 10:31:38.000 332 22457.79 161.30 41467.76 88888.00 2023-11-28 10:31:39.000 332 22457.84 161.25 41467.73 88888.00 2023-11-28 10:31:40.000 332 22457.84 161.27 41467.76 47542.58 2023-11-28 10:31:41.000 332 22457.80 161.29 41467.79 88888.00 2023-11-28 10:31:42.000 332 22457.78 161.27 41467.86 88888.00 2023-11-28 10:31:43.000 332 22457.76 161.27 41467.94 88888.00 2023-11-28 10:31:44.000 332 22457.71 161.27 41468.00 88888.00 2023-11-28 10:31:45.000 332 22457.69 161.23 41467.98 47542.56 2023-11-28 10:31:46.000 332 22457.74 161.21 41467.93 88888.00 2023-11-28 10:31:47.000 332 22457.78 161.22 41467.91 88888.00 2023-11-28 10:31:48.000 332 22457.78 161.21 41467.92 88888.00 2023-11-28 10:31:49.000 332 22457.82 161.18 41467.89 88888.00 2023-11-28 10:31:50.000 332 22457.82 161.19 41467.88 47542.58 2023-11-28 10:31:51.000 332 22457.78 161.25 41467.92 88888.00 2023-11-28 10:31:52.000 332 22457.76 161.29 41467.98 88888.00 2023-11-28 10:31:53.000 332 22457.77 161.28 41468.02 88888.00 2023-11-28 10:31:54.000 332 22457.76 161.22 41468.02 88888.00 2023-11-28 10:31:55.000 332 22457.72 161.17 41467.95 47542.56 2023-11-28 10:31:56.000 332 22457.66 161.17 41467.88 88888.00 2023-11-28 10:31:57.000 332 22457.64 161.23 41467.85 88888.00 2023-11-28 10:31:58.000 332 22457.62 161.28 41467.82 88888.00 2023-11-28 10:31:59.000 332 22457.65 161.31 41467.79 88888.00 2023-11-28 10:32:00.000 332 22457.72 161.34 41467.80 47542.53 2023-11-28 10:32:01.000 332 22457.78 161.33 41467.81 88888.00 2023-11-28 10:32:02.000 332 22457.77 161.28 41467.73 88888.00 2023-11-28 10:32:03.000 332 22457.70 161.22 41467.62 88888.00 2023-11-28 10:32:04.000 332 22457.65 161.17 41467.62 88888.00 2023-11-28 10:32:05.000 332 22457.65 161.15 41467.68 47542.52 2023-11-28 10:32:06.000 332 22457.65 161.15 41467.71 88888.00 2023-11-28 10:32:07.000 332 22457.64 161.18 41467.73 88888.00 2023-11-28 10:32:08.000 332 22457.58 161.19 41467.79 88888.00 2023-11-28 10:32:09.000 332 22457.51 161.14 41467.82 88888.00 2023-11-28 10:32:10.000 332 22457.49 161.12 41467.79 47542.48 2023-11-28 10:32:11.000 332 22457.49 161.14 41467.69 88888.00 2023-11-28 10:32:12.000 332 22457.46 161.12 41467.64 88888.00 2023-11-28 10:32:13.000 332 22457.44 161.10 41467.67 88888.00 2023-11-28 10:32:14.000 332 22457.46 161.12 41467.68 88888.00 2023-11-28 10:32:15.000 332 22457.51 161.12 41467.68 47542.53 2023-11-28 10:32:16.000 332 22457.56 161.12 41467.69 88888.00 2023-11-28 10:32:17.000 332 22457.56 161.10 41467.73 88888.00 2023-11-28 10:32:18.000 332 22457.55 161.08 41467.81 88888.00 2023-11-28 10:32:19.000 332 22457.56 161.05 41467.88 88888.00 2023-11-28 10:32:20.000 332 22457.59 160.97 41467.86 47542.55 2023-11-28 10:32:21.000 332 22457.60 160.91 41467.75 88888.00 2023-11-28 10:32:22.000 332 22457.58 160.91 41467.69 88888.00 2023-11-28 10:32:23.000 332 22457.52 160.95 41467.69 88888.00 2023-11-28 10:32:24.000 332 22457.50 160.97 41467.74 88888.00 2023-11-28 10:32:25.000 332 22457.54 160.95 41467.81 47542.54 2023-11-28 10:32:26.000 332 22457.61 160.94 41467.82 88888.00 2023-11-28 10:32:27.000 332 22457.63 160.94 41467.77 88888.00 2023-11-28 10:32:28.000 332 22457.59 160.91 41467.71 88888.00 2023-11-28 10:32:29.000 332 22457.55 160.88 41467.71 88888.00 2023-11-28 10:32:30.000 332 22457.56 160.84 41467.75 47542.50 2023-11-28 10:32:31.000 332 22457.63 160.80 41467.79 88888.00 2023-11-28 10:32:32.000 332 22457.68 160.83 41467.79 88888.00 2023-11-28 10:32:33.000 332 22457.68 160.90 41467.79 88888.00 2023-11-28 10:32:34.000 332 22457.66 160.90 41467.84 88888.00 2023-11-28 10:32:35.000 332 22457.65 160.85 41467.89 47542.52 2023-11-28 10:32:36.000 332 22457.64 160.80 41467.81 88888.00 2023-11-28 10:32:37.000 332 22457.63 160.76 41467.69 88888.00 2023-11-28 10:32:38.000 332 22457.66 160.74 41467.67 88888.00 2023-11-28 10:32:39.000 332 22457.69 160.74 41467.70 88888.00 2023-11-28 10:32:40.000 332 22457.70 160.78 41467.70 47542.57 2023-11-28 10:32:41.000 332 22457.72 160.78 41467.68 88888.00 2023-11-28 10:32:42.000 332 22457.77 160.74 41467.69 88888.00 2023-11-28 10:32:43.000 332 22457.82 160.72 41467.73 88888.00 2023-11-28 10:32:44.000 332 22457.82 160.69 41467.74 88888.00 2023-11-28 10:32:45.000 332 22457.79 160.63 41467.68 47542.55 2023-11-28 10:32:46.000 332 22457.75 160.60 41467.62 88888.00 2023-11-28 10:32:47.000 332 22457.69 160.59 41467.57 88888.00 2023-11-28 10:32:48.000 332 22457.66 160.58 41467.50 88888.00 2023-11-28 10:32:49.000 332 22457.66 160.61 41467.50 88888.00 2023-11-28 10:32:50.000 332 22457.67 160.64 41467.56 47542.53 2023-11-28 10:32:51.000 332 22457.67 160.66 41467.56 88888.00 2023-11-28 10:32:52.000 332 22457.66 160.65 41467.50 88888.00 2023-11-28 10:32:53.000 332 22457.64 160.62 41467.48 88888.00 2023-11-28 10:32:54.000 332 22457.61 160.61 41467.52 88888.00 2023-11-28 10:32:55.000 332 22457.56 160.63 41467.58 47542.48 2023-11-28 10:32:56.000 332 22457.50 160.64 41467.57 88888.00 2023-11-28 10:32:57.000 332 22457.46 160.61 41467.49 88888.00 2023-11-28 10:32:58.000 332 22457.43 160.56 41467.43 88888.00 2023-11-28 10:32:59.000 332 22457.41 160.56 41467.47 88888.00 2023-11-28 10:33:00.000 332 22457.43 160.59 41467.60 47542.46 2023-11-28 10:33:01.000 332 22457.47 160.59 41467.68 88888.00 2023-11-28 10:33:02.000 332 22457.50 160.61 41467.64 88888.00 2023-11-28 10:33:03.000 332 22457.50 160.63 41467.57 88888.00 2023-11-28 10:33:04.000 332 22457.48 160.64 41467.55 88888.00 2023-11-28 10:33:05.000 332 22457.45 160.65 41467.56 47542.45 2023-11-28 10:33:06.000 332 22457.43 160.63 41467.56 88888.00 2023-11-28 10:33:07.000 332 22457.44 160.57 41467.57 88888.00 2023-11-28 10:33:08.000 332 22457.47 160.53 41467.56 88888.00 2023-11-28 10:33:09.000 332 22457.52 160.55 41467.54 88888.00 2023-11-28 10:33:10.000 332 22457.58 160.58 41467.59 47542.47 2023-11-28 10:33:11.000 332 22457.60 160.57 41467.69 88888.00 2023-11-28 10:33:12.000 332 22457.60 160.55 41467.75 88888.00 2023-11-28 10:33:13.000 332 22457.62 160.55 41467.79 88888.00 2023-11-28 10:33:14.000 332 22457.65 160.59 41467.79 88888.00 2023-11-28 10:33:15.000 332 22457.65 160.59 41467.74 47542.46 2023-11-28 10:33:16.000 332 22457.66 160.55 41467.73 88888.00 2023-11-28 10:33:17.000 332 22457.69 160.50 41467.74 88888.00 2023-11-28 10:33:18.000 332 22457.68 160.42 41467.66 88888.00 2023-11-28 10:33:19.000 332 22457.65 160.35 41467.62 88888.00 2023-11-28 10:33:20.000 332 22457.65 160.34 41467.69 47542.47 2023-11-28 10:33:21.000 332 22457.67 160.31 41467.76 88888.00 2023-11-28 10:33:22.000 332 22457.64 160.30 41467.71 88888.00 2023-11-28 10:33:23.000 332 22457.58 160.30 41467.63 88888.00 2023-11-28 10:33:24.000 332 22457.57 160.30 41467.59 88888.00 2023-11-28 10:33:25.000 332 22457.61 160.27 41467.61 47542.47 2023-11-28 10:33:26.000 332 22457.62 160.24 41467.59 88888.00 2023-11-28 10:33:27.000 332 22457.59 160.21 41467.57 88888.00 2023-11-28 10:33:28.000 332 22457.56 160.23 41467.61 88888.00 2023-11-28 10:33:29.000 332 22457.60 160.28 41467.66 88888.00 2023-11-28 10:33:30.000 332 22457.63 160.33 41467.67 47542.47 2023-11-28 10:33:31.000 332 22457.58 160.31 41467.66 88888.00 2023-11-28 10:33:32.000 332 22457.50 160.29 41467.66 88888.00 2023-11-28 10:33:33.000 332 22457.47 160.31 41467.66 88888.00 2023-11-28 10:33:34.000 332 22457.44 160.31 41467.65 88888.00 2023-11-28 10:33:35.000 332 22457.40 160.25 41467.59 47542.40 2023-11-28 10:33:36.000 332 22457.35 160.23 41467.50 88888.00 2023-11-28 10:33:37.000 332 22457.34 160.25 41467.50 88888.00 2023-11-28 10:33:38.000 332 22457.33 160.25 41467.54 88888.00 2023-11-28 10:33:39.000 332 22457.30 160.22 41467.57 88888.00 2023-11-28 10:33:40.000 332 22457.28 160.20 41467.62 47542.39 2023-11-28 10:33:41.000 332 22457.31 160.25 41467.71 88888.00 2023-11-28 10:33:42.000 332 22457.35 160.34 41467.73 88888.00 2023-11-28 10:33:43.000 332 22457.34 160.35 41467.63 88888.00 2023-11-28 10:33:44.000 332 22457.30 160.30 41467.57 88888.00 2023-11-28 10:33:45.000 332 22457.25 160.25 41467.55 47542.29 2023-11-28 10:33:46.000 332 22457.20 160.24 41467.56 88888.00 2023-11-28 10:33:47.000 332 22457.14 160.22 41467.64 88888.00 2023-11-28 10:33:48.000 332 22457.10 160.22 41467.67 88888.00 2023-11-28 10:33:49.000 332 22457.10 160.25 41467.66 88888.00 2023-11-28 10:33:50.000 332 22457.10 160.32 41467.68 47542.20 2023-11-28 10:33:51.000 332 22457.06 160.35 41467.70 88888.00 2023-11-28 10:33:52.000 332 22457.02 160.35 41467.69 88888.00 2023-11-28 10:33:53.000 332 22457.03 160.31 41467.69 88888.00 2023-11-28 10:33:54.000 332 22457.05 160.27 41467.69 88888.00 2023-11-28 10:33:55.000 332 22457.06 160.29 41467.69 47542.17 2023-11-28 10:33:56.000 332 22457.05 160.32 41467.68 88888.00 2023-11-28 10:33:57.000 332 22457.03 160.34 41467.67 88888.00 2023-11-28 10:33:58.000 332 22457.01 160.38 41467.65 88888.00 2023-11-28 10:33:59.000 332 22456.97 160.44 41467.61 88888.00 2023-11-28 10:34:00.000 332 22456.89 160.44 41467.58 47542.13 2023-11-28 10:34:01.000 332 22456.84 160.38 41467.62 88888.00 2023-11-28 10:34:02.000 332 22456.85 160.31 41467.66 88888.00 2023-11-28 10:34:03.000 332 22456.85 160.29 41467.63 88888.00 2023-11-28 10:34:04.000 332 22456.83 160.34 41467.60 88888.00 2023-11-28 10:34:05.000 332 22456.85 160.39 41467.65 47542.10 2023-11-28 10:34:06.000 332 22456.91 160.41 41467.69 88888.00 2023-11-28 10:34:07.000 332 22456.94 160.38 41467.60 88888.00 2023-11-28 10:34:08.000 332 22456.90 160.31 41467.48 88888.00 2023-11-28 10:34:09.000 332 22456.86 160.28 41467.51 88888.00 2023-11-28 10:34:10.000 332 22456.86 160.28 41467.54 47542.09 2023-11-28 10:34:11.000 332 22456.86 160.27 41467.49 88888.00 2023-11-28 10:34:12.000 332 22456.87 160.26 41467.48 88888.00 2023-11-28 10:34:13.000 332 22456.87 160.28 41467.48 88888.00 2023-11-28 10:34:14.000 332 22456.90 160.30 41467.44 88888.00 2023-11-28 10:34:15.000 332 22456.93 160.29 41467.41 47542.13 2023-11-28 10:34:16.000 332 22456.90 160.23 41467.38 88888.00 2023-11-28 10:34:17.000 332 22456.88 160.19 41467.36 88888.00 2023-11-28 10:34:18.000 332 22456.93 160.22 41467.35 88888.00 2023-11-28 10:34:19.000 332 22456.99 160.27 41467.43 88888.00 2023-11-28 10:34:20.000 332 22457.03 160.28 41467.52 47542.12 2023-11-28 10:34:21.000 332 22457.06 160.28 41467.50 88888.00 2023-11-28 10:34:22.000 332 22457.05 160.28 41467.46 88888.00 2023-11-28 10:34:23.000 332 22457.01 160.30 41467.53 88888.00 2023-11-28 10:34:24.000 332 22456.95 160.34 41467.59 88888.00 2023-11-28 10:34:25.000 332 22456.88 160.37 41467.56 47542.03 2023-11-28 10:34:26.000 332 22456.79 160.38 41467.49 88888.00 2023-11-28 10:34:27.000 332 22456.67 160.38 41467.47 88888.00 2023-11-28 10:34:28.000 332 22456.57 160.38 41467.45 88888.00 2023-11-28 10:34:29.000 332 22456.56 160.38 41467.36 88888.00 2023-11-28 10:34:30.000 332 22456.59 160.38 41467.32 47541.95 2023-11-28 10:34:31.000 332 22456.61 160.42 41467.38 88888.00 2023-11-28 10:34:32.000 332 22456.60 160.51 41467.50 88888.00 2023-11-28 10:34:33.000 332 22456.55 160.56 41467.62 88888.00 2023-11-28 10:34:34.000 332 22456.52 160.56 41467.66 88888.00 2023-11-28 10:34:35.000 332 22456.54 160.55 41467.59 47541.87 2023-11-28 10:34:36.000 332 22456.56 160.53 41467.45 88888.00 2023-11-28 10:34:37.000 332 22456.53 160.53 41467.41 88888.00 2023-11-28 10:34:38.000 332 22456.43 160.54 41467.48 88888.00 2023-11-28 10:34:39.000 332 22456.35 160.59 41467.54 88888.00 2023-11-28 10:34:40.000 332 22456.35 160.65 41467.55 47541.81 2023-11-28 10:34:41.000 332 22456.37 160.65 41467.54 88888.00 2023-11-28 10:34:42.000 332 22456.39 160.62 41467.56 88888.00 2023-11-28 10:34:43.000 332 22456.42 160.59 41467.58 88888.00 2023-11-28 10:34:44.000 332 22456.42 160.56 41467.60 88888.00 2023-11-28 10:34:45.000 332 22456.44 160.55 41467.66 47541.79 2023-11-28 10:34:46.000 332 22456.45 160.56 41467.68 88888.00 2023-11-28 10:34:47.000 332 22456.44 160.53 41467.59 88888.00 2023-11-28 10:34:48.000 332 22456.42 160.47 41467.50 88888.00 2023-11-28 10:34:49.000 332 22456.39 160.40 41467.39 88888.00 2023-11-28 10:34:50.000 332 22456.35 160.37 41467.34 47541.81 2023-11-28 10:34:51.000 332 22456.35 160.39 41467.38 88888.00 2023-11-28 10:34:52.000 332 22456.32 160.44 41467.37 88888.00 2023-11-28 10:34:53.000 332 22456.28 160.48 41467.38 88888.00 2023-11-28 10:34:54.000 332 22456.26 160.47 41467.48 88888.00 2023-11-28 10:34:55.000 332 22456.26 160.42 41467.54 47541.77 2023-11-28 10:34:56.000 332 22456.26 160.41 41467.55 88888.00 2023-11-28 10:34:57.000 332 22456.24 160.44 41467.58 88888.00 2023-11-28 10:34:58.000 332 22456.23 160.45 41467.55 88888.00 2023-11-28 10:34:59.000 332 22456.22 160.43 41467.48 88888.00 2023-11-28 10:35:00.000 332 22456.21 160.37 41467.42 47541.72 2023-11-28 10:35:01.000 332 22456.22 160.32 41467.39 88888.00 2023-11-28 10:35:02.000 332 22456.29 160.35 41467.44 88888.00 2023-11-28 10:35:03.000 332 22456.36 160.37 41467.49 88888.00 2023-11-28 10:35:04.000 332 22456.38 160.38 41467.50 88888.00 2023-11-28 10:35:05.000 332 22456.37 160.40 41467.55 47541.71 2023-11-28 10:35:06.000 332 22456.35 160.40 41467.58 88888.00 2023-11-28 10:35:07.000 332 22456.36 160.35 41467.52 88888.00 2023-11-28 10:35:08.000 332 22456.40 160.29 41467.45 88888.00 2023-11-28 10:35:09.000 332 22456.45 160.30 41467.47 88888.00 2023-11-28 10:35:10.000 332 22456.47 160.35 41467.50 47541.77 2023-11-28 10:35:11.000 332 22456.43 160.34 41467.48 88888.00 2023-11-28 10:35:12.000 332 22456.37 160.29 41467.49 88888.00 2023-11-28 10:35:13.000 332 22456.34 160.25 41467.50 88888.00 2023-11-28 10:35:14.000 332 22456.36 160.23 41467.50 88888.00 2023-11-28 10:35:15.000 332 22456.42 160.25 41467.50 47541.80 2023-11-28 10:35:16.000 332 22456.48 160.29 41467.51 88888.00 2023-11-28 10:35:17.000 332 22456.50 160.29 41467.52 88888.00 2023-11-28 10:35:18.000 332 22456.47 160.26 41467.54 88888.00 2023-11-28 10:35:19.000 332 22456.39 160.22 41467.54 88888.00 2023-11-28 10:35:20.000 332 22456.32 160.17 41467.51 47541.82 2023-11-28 10:35:21.000 332 22456.32 160.14 41467.50 88888.00 2023-11-28 10:35:22.000 332 22456.36 160.12 41467.52 88888.00 2023-11-28 10:35:23.000 332 22456.42 160.10 41467.49 88888.00 2023-11-28 10:35:24.000 332 22456.48 160.08 41467.46 88888.00 2023-11-28 10:35:25.000 332 22456.49 160.07 41467.46 47541.80 2023-11-28 10:35:26.000 332 22456.47 160.06 41467.46 88888.00 2023-11-28 10:35:27.000 332 22456.47 160.07 41467.48 88888.00 2023-11-28 10:35:28.000 332 22456.50 160.07 41467.55 88888.00 2023-11-28 10:35:29.000 332 22456.52 160.07 41467.65 88888.00 2023-11-28 10:35:30.000 332 22456.51 160.07 41467.72 47541.77 2023-11-28 10:35:31.000 332 22456.48 160.03 41467.71 88888.00 2023-11-28 10:35:32.000 332 22456.44 159.97 41467.65 88888.00 2023-11-28 10:35:33.000 332 22456.44 159.96 41467.60 88888.00 2023-11-28 10:35:34.000 332 22456.48 159.96 41467.61 88888.00 2023-11-28 10:35:35.000 332 22456.49 159.98 41467.61 47541.76 2023-11-28 10:35:36.000 332 22456.43 159.97 41467.54 88888.00 2023-11-28 10:35:37.000 332 22456.40 159.97 41467.52 88888.00 2023-11-28 10:35:38.000 332 22456.44 159.91 41467.56 88888.00 2023-11-28 10:35:39.000 332 22456.47 159.79 41467.53 88888.00 2023-11-28 10:35:40.000 332 22456.44 159.73 41467.43 47541.79 2023-11-28 10:35:41.000 332 22456.42 159.74 41467.36 88888.00 2023-11-28 10:35:42.000 332 22456.44 159.76 41467.35 88888.00 2023-11-28 10:35:43.000 332 22456.50 159.81 41467.38 88888.00 2023-11-28 10:35:44.000 332 22456.56 159.86 41467.40 88888.00 2023-11-28 10:35:45.000 332 22456.62 159.86 41467.46 47541.81 2023-11-28 10:35:46.000 332 22456.64 159.82 41467.52 88888.00 2023-11-28 10:35:47.000 332 22456.60 159.74 41467.51 88888.00 2023-11-28 10:35:48.000 332 22456.56 159.68 41467.44 88888.00 2023-11-28 10:35:49.000 332 22456.56 159.65 41467.39 88888.00 2023-11-28 10:35:50.000 332 22456.53 159.60 41467.39 47541.85 2023-11-28 10:35:51.000 332 22456.49 159.55 41467.40 88888.00 2023-11-28 10:35:52.000 332 22456.52 159.54 41467.43 88888.00 2023-11-28 10:35:53.000 332 22456.62 159.49 41467.45 88888.00 2023-11-28 10:35:54.000 332 22456.68 159.46 41467.44 88888.00 2023-11-28 10:35:55.000 332 22456.68 159.46 41467.47 47541.86 2023-11-28 10:35:56.000 332 22456.68 159.48 41467.52 88888.00 2023-11-28 10:35:57.000 332 22456.66 159.50 41467.52 88888.00 2023-11-28 10:35:58.000 332 22456.62 159.48 41467.46 88888.00 2023-11-28 10:35:59.000 332 22456.53 159.42 41467.41 88888.00 2023-11-28 10:36:00.000 332 22456.48 159.41 41467.40 47541.81 2023-11-28 10:36:01.000 332 22456.50 159.44 41467.42 88888.00 2023-11-28 10:36:02.000 332 22456.56 159.47 41467.48 88888.00 2023-11-28 10:36:03.000 332 22456.56 159.49 41467.56 88888.00 2023-11-28 10:36:04.000 332 22456.51 159.49 41467.54 88888.00 2023-11-28 10:36:05.000 332 22456.49 159.48 41467.50 47541.80 2023-11-28 10:36:06.000 332 22456.51 159.46 41467.52 88888.00 2023-11-28 10:36:07.000 332 22456.55 159.40 41467.54 88888.00 2023-11-28 10:36:08.000 332 22456.59 159.33 41467.51 88888.00 2023-11-28 10:36:09.000 332 22456.58 159.31 41467.46 88888.00 2023-11-28 10:36:10.000 332 22456.56 159.31 41467.45 47541.78 2023-11-28 10:36:11.000 332 22456.55 159.35 41467.50 88888.00 2023-11-28 10:36:12.000 332 22456.54 159.41 41467.52 88888.00 2023-11-28 10:36:13.000 332 22456.50 159.42 41467.46 88888.00 2023-11-28 10:36:14.000 332 22456.43 159.39 41467.40 88888.00 2023-11-28 10:36:15.000 332 22456.38 159.36 41467.44 47541.74 2023-11-28 10:36:16.000 332 22456.38 159.36 41467.55 88888.00 2023-11-28 10:36:17.000 332 22456.36 159.39 41467.56 88888.00 2023-11-28 10:36:18.000 332 22456.32 159.42 41467.45 88888.00 2023-11-28 10:36:19.000 332 22456.32 159.46 41467.43 88888.00 2023-11-28 10:36:20.000 332 22456.33 159.47 41467.46 47541.71 2023-11-28 10:36:21.000 332 22456.33 159.44 41467.46 88888.00 2023-11-28 10:36:22.000 332 22456.33 159.44 41467.44 88888.00 2023-11-28 10:36:23.000 332 22456.29 159.42 41467.40 88888.00 2023-11-28 10:36:24.000 332 22456.26 159.39 41467.38 88888.00 2023-11-28 10:36:25.000 332 22456.28 159.41 41467.44 47541.68 2023-11-28 10:36:26.000 332 22456.29 159.44 41467.51 88888.00 2023-11-28 10:36:27.000 332 22456.24 159.41 41467.49 88888.00 2023-11-28 10:36:28.000 332 22456.23 159.37 41467.43 88888.00 2023-11-28 10:36:29.000 332 22456.25 159.39 41467.39 88888.00 2023-11-28 10:36:30.000 332 22456.25 159.43 41467.37 47541.68 2023-11-28 10:36:31.000 332 22456.22 159.41 41467.38 88888.00 2023-11-28 10:36:32.000 332 22456.22 159.42 41467.49 88888.00 2023-11-28 10:36:33.000 332 22456.28 159.49 41467.59 88888.00 2023-11-28 10:36:34.000 332 22456.31 159.53 41467.48 88888.00 2023-11-28 10:36:35.000 332 22456.28 159.49 41467.33 47541.65 2023-11-28 10:36:36.000 332 22456.26 159.45 41467.35 88888.00 2023-11-28 10:36:37.000 332 22456.28 159.43 41467.50 88888.00 2023-11-28 10:36:38.000 332 22456.33 159.44 41467.61 88888.00 2023-11-28 10:36:39.000 332 22456.34 159.44 41467.62 88888.00 2023-11-28 10:36:40.000 332 22456.30 159.43 41467.56 47541.63 2023-11-28 10:36:41.000 332 22456.28 159.42 41467.50 88888.00 2023-11-28 10:36:42.000 332 22456.29 159.41 41467.55 88888.00 2023-11-28 10:36:43.000 332 22456.34 159.40 41467.67 88888.00 2023-11-28 10:36:44.000 332 22456.40 159.40 41467.76 88888.00 2023-11-28 10:36:45.000 332 22456.38 159.41 41467.77 47541.62 2023-11-28 10:36:46.000 332 22456.31 159.41 41467.72 88888.00 2023-11-28 10:36:47.000 332 22456.26 159.37 41467.64 88888.00 2023-11-28 10:36:48.000 332 22456.22 159.31 41467.54 88888.00 2023-11-28 10:36:49.000 332 22456.14 159.28 41467.42 88888.00 2023-11-28 10:36:50.000 332 22456.10 159.30 41467.43 47541.58 2023-11-28 10:36:51.000 332 22456.12 159.36 41467.55 88888.00 2023-11-28 10:36:52.000 332 22456.14 159.42 41467.68 88888.00 2023-11-28 10:36:53.000 332 22456.14 159.46 41467.71 88888.00 2023-11-28 10:36:54.000 332 22456.10 159.43 41467.64 88888.00 2023-11-28 10:36:55.000 332 22456.04 159.40 41467.58 47541.56 2023-11-28 10:36:56.000 332 22456.02 159.38 41467.61 88888.00 2023-11-28 10:36:57.000 332 22456.02 159.35 41467.63 88888.00 2023-11-28 10:36:58.000 332 22456.01 159.33 41467.61 88888.00 2023-11-28 10:36:59.000 332 22456.03 159.32 41467.59 88888.00 2023-11-28 10:37:00.000 332 22456.07 159.33 41467.59 47541.53 2023-11-28 10:37:01.000 332 22456.06 159.34 41467.57 88888.00 2023-11-28 10:37:02.000 332 22456.03 159.33 41467.56 88888.00 2023-11-28 10:37:03.000 332 22456.02 159.33 41467.61 88888.00 2023-11-28 10:37:04.000 332 22456.02 159.34 41467.63 88888.00 2023-11-28 10:37:05.000 332 22455.99 159.30 41467.57 47541.51 2023-11-28 10:37:06.000 332 22455.99 159.24 41467.52 88888.00 2023-11-28 10:37:07.000 332 22456.02 159.28 41467.54 88888.00 2023-11-28 10:37:08.000 332 22456.03 159.37 41467.53 88888.00 2023-11-28 10:37:09.000 332 22456.01 159.40 41467.46 88888.00 2023-11-28 10:37:10.000 332 22456.01 159.38 41467.41 47541.49 2023-11-28 10:37:11.000 332 22456.04 159.40 41467.49 88888.00 2023-11-28 10:37:12.000 332 22456.06 159.39 41467.59 88888.00 2023-11-28 10:37:13.000 332 22456.05 159.36 41467.60 88888.00 2023-11-28 10:37:14.000 332 22456.00 159.36 41467.56 88888.00 2023-11-28 10:37:15.000 332 22455.98 159.43 41467.50 47541.52 2023-11-28 10:37:16.000 332 22456.01 159.47 41467.43 88888.00 2023-11-28 10:37:17.000 332 22456.07 159.45 41467.46 88888.00 2023-11-28 10:37:18.000 332 22456.15 159.40 41467.56 88888.00 2023-11-28 10:37:19.000 332 22456.18 159.36 41467.59 88888.00 2023-11-28 10:37:20.000 332 22456.18 159.36 41467.52 47541.53 2023-11-28 10:37:21.000 332 22456.17 159.37 41467.44 88888.00 2023-11-28 10:37:22.000 332 22456.15 159.34 41467.41 88888.00 2023-11-28 10:37:23.000 332 22456.15 159.30 41467.47 88888.00 2023-11-28 10:37:24.000 332 22456.18 159.30 41467.53 88888.00 2023-11-28 10:37:25.000 332 22456.23 159.36 41467.57 47541.57 2023-11-28 10:37:26.000 332 22456.30 159.43 41467.64 88888.00 2023-11-28 10:37:27.000 332 22456.32 159.42 41467.68 88888.00 2023-11-28 10:37:28.000 332 22456.30 159.34 41467.66 88888.00 2023-11-28 10:37:29.000 332 22456.23 159.29 41467.59 88888.00 2023-11-28 10:37:30.000 332 22456.18 159.27 41467.53 47541.59 2023-11-28 10:37:31.000 332 22456.21 159.29 41467.52 88888.00 2023-11-28 10:37:32.000 332 22456.32 159.30 41467.48 88888.00 2023-11-28 10:37:33.000 332 22456.38 159.27 41467.46 88888.00 2023-11-28 10:37:34.000 332 22456.38 159.24 41467.51 88888.00 2023-11-28 10:37:35.000 332 22456.36 159.21 41467.54 47541.60 2023-11-28 10:37:36.000 332 22456.35 159.19 41467.50 88888.00 2023-11-28 10:37:37.000 332 22456.32 159.18 41467.44 88888.00 2023-11-28 10:37:38.000 332 22456.30 159.16 41467.41 88888.00 2023-11-28 10:37:39.000 332 22456.30 159.17 41467.43 88888.00 2023-11-28 10:37:40.000 332 22456.31 159.18 41467.44 47541.62 2023-11-28 10:37:41.000 332 22456.31 159.21 41467.43 88888.00 2023-11-28 10:37:42.000 332 22456.34 159.27 41467.46 88888.00 2023-11-28 10:37:43.000 332 22456.39 159.32 41467.53 88888.00 2023-11-28 10:37:44.000 332 22456.38 159.31 41467.56 88888.00 2023-11-28 10:37:45.000 332 22456.35 159.26 41467.57 47541.58 2023-11-28 10:37:46.000 332 22456.34 159.19 41467.58 88888.00 2023-11-28 10:37:47.000 332 22456.34 159.15 41467.56 88888.00 2023-11-28 10:37:48.000 332 22456.33 159.21 41467.55 88888.00 2023-11-28 10:37:49.000 332 22456.26 159.24 41467.56 88888.00 2023-11-28 10:37:50.000 332 22456.19 159.21 41467.60 47541.57 2023-11-28 10:37:51.000 332 22456.21 159.21 41467.60 88888.00 2023-11-28 10:37:52.000 332 22456.24 159.20 41467.55 88888.00 2023-11-28 10:37:53.000 332 22456.24 159.15 41467.51 88888.00 2023-11-28 10:37:54.000 332 22456.22 159.12 41467.46 88888.00 2023-11-28 10:37:55.000 332 22456.19 159.09 41467.41 47541.58 2023-11-28 10:37:56.000 332 22456.17 159.09 41467.46 88888.00 2023-11-28 10:37:57.000 332 22456.17 159.11 41467.59 88888.00 2023-11-28 10:37:58.000 332 22456.22 159.13 41467.71 88888.00 2023-11-28 10:37:59.000 332 22456.27 159.16 41467.75 88888.00 2023-11-28 10:38:00.000 332 22456.24 159.19 41467.71 47541.59 2023-11-28 10:38:01.000 332 22456.16 159.21 41467.70 88888.00 2023-11-28 10:38:02.000 332 22456.14 159.17 41467.70 88888.00 2023-11-28 10:38:03.000 332 22456.13 159.10 41467.62 88888.00 2023-11-28 10:38:04.000 332 22456.10 159.03 41467.52 88888.00 2023-11-28 10:38:05.000 332 22456.13 159.00 41467.54 47541.63 2023-11-28 10:38:06.000 332 22456.20 158.99 41467.67 88888.00 2023-11-28 10:38:07.000 332 22456.26 159.00 41467.71 88888.00 2023-11-28 10:38:08.000 332 22456.30 159.00 41467.64 88888.00 2023-11-28 10:38:09.000 332 22456.32 158.97 41467.57 88888.00 2023-11-28 10:38:10.000 332 22456.32 158.93 41467.57 47541.62 2023-11-28 10:38:11.000 332 22456.29 158.88 41467.62 88888.00 2023-11-28 10:38:12.000 332 22456.25 158.83 41467.65 88888.00 2023-11-28 10:38:13.000 332 22456.25 158.78 41467.61 88888.00 2023-11-28 10:38:14.000 332 22456.25 158.73 41467.53 88888.00 2023-11-28 10:38:15.000 332 22456.25 158.75 41467.52 47541.59 2023-11-28 10:38:16.000 332 22456.22 158.78 41467.57 88888.00 2023-11-28 10:38:17.000 332 22456.17 158.78 41467.56 88888.00 2023-11-28 10:38:18.000 332 22456.15 158.77 41467.51 88888.00 2023-11-28 10:38:19.000 332 22456.15 158.78 41467.49 88888.00 2023-11-28 10:38:20.000 332 22456.15 158.76 41467.53 47541.58 2023-11-28 10:38:21.000 332 22456.16 158.74 41467.59 88888.00 2023-11-28 10:38:22.000 332 22456.22 158.73 41467.59 88888.00 2023-11-28 10:38:23.000 332 22456.24 158.74 41467.58 88888.00 2023-11-28 10:38:24.000 332 22456.19 158.76 41467.60 88888.00 2023-11-28 10:38:25.000 332 22456.13 158.75 41467.59 47541.55 2023-11-28 10:38:26.000 332 22456.12 158.70 41467.57 88888.00 2023-11-28 10:38:27.000 332 22456.17 158.69 41467.53 88888.00 2023-11-28 10:38:28.000 332 22456.19 158.68 41467.44 88888.00 2023-11-28 10:38:29.000 332 22456.16 158.68 41467.39 88888.00 2023-11-28 10:38:30.000 332 22456.07 158.66 41467.36 47541.55 2023-11-28 10:38:31.000 332 22456.02 158.64 41467.31 88888.00 2023-11-28 10:38:32.000 332 22456.06 158.68 41467.33 88888.00 2023-11-28 10:38:33.000 332 22456.08 158.73 41467.39 88888.00 2023-11-28 10:38:34.000 332 22456.04 158.75 41467.44 88888.00 2023-11-28 10:38:35.000 332 22456.02 158.74 41467.46 47541.51 2023-11-28 10:38:36.000 332 22456.02 158.71 41467.43 88888.00 2023-11-28 10:38:37.000 332 22456.03 158.64 41467.39 88888.00 2023-11-28 10:38:38.000 332 22456.08 158.55 41467.41 88888.00 2023-11-28 10:38:39.000 332 22456.12 158.48 41467.43 88888.00 2023-11-28 10:38:40.000 332 22456.12 158.47 41467.46 47541.51 2023-11-28 10:38:41.000 332 22456.10 158.53 41467.51 88888.00 2023-11-28 10:38:42.000 332 22456.12 158.57 41467.51 88888.00 2023-11-28 10:38:43.000 332 22456.18 158.61 41467.47 88888.00 2023-11-28 10:38:44.000 332 22456.25 158.63 41467.46 88888.00 2023-11-28 10:38:45.000 332 22456.26 158.61 41467.46 47541.53 2023-11-28 10:38:46.000 332 22456.20 158.55 41467.45 88888.00 2023-11-28 10:38:47.000 332 22456.18 158.53 41467.46 88888.00 2023-11-28 10:38:48.000 332 22456.19 158.54 41467.48 88888.00 2023-11-28 10:38:49.000 332 22456.19 158.57 41467.48 88888.00 2023-11-28 10:38:50.000 332 22456.16 158.59 41467.45 47541.47 2023-11-28 10:38:51.000 332 22456.13 158.60 41467.48 88888.00 2023-11-28 10:38:52.000 332 22456.11 158.61 41467.49 88888.00 2023-11-28 10:38:53.000 332 22456.06 158.59 41467.41 88888.00 2023-11-28 10:38:54.000 332 22456.03 158.58 41467.31 88888.00 2023-11-28 10:38:55.000 332 22456.02 158.58 41467.28 47541.43 2023-11-28 10:38:56.000 332 22456.02 158.62 41467.32 88888.00 2023-11-28 10:38:57.000 332 22456.02 158.71 41467.36 88888.00 2023-11-28 10:38:58.000 332 22456.02 158.77 41467.37 88888.00 2023-11-28 10:38:59.000 332 22456.02 158.80 41467.39 88888.00 2023-11-28 10:39:00.000 332 22456.03 158.79 41467.39 47541.42 2023-11-28 10:39:01.000 332 22456.03 158.73 41467.35 88888.00 2023-11-28 10:39:02.000 332 22456.02 158.68 41467.34 88888.00 2023-11-28 10:39:03.000 332 22456.02 158.68 41467.38 88888.00 2023-11-28 10:39:04.000 332 22456.03 158.69 41467.39 88888.00 2023-11-28 10:39:05.000 332 22456.04 158.74 41467.39 47541.38 2023-11-28 10:39:06.000 332 22456.04 158.78 41467.42 88888.00 2023-11-28 10:39:07.000 332 22456.07 158.79 41467.43 88888.00 2023-11-28 10:39:08.000 332 22456.07 158.83 41467.44 88888.00 2023-11-28 10:39:09.000 332 22456.04 158.85 41467.46 88888.00 2023-11-28 10:39:10.000 332 22456.02 158.84 41467.44 47541.32 2023-11-28 10:39:11.000 332 22456.01 158.88 41467.45 88888.00 2023-11-28 10:39:12.000 332 22456.00 158.90 41467.49 88888.00 2023-11-28 10:39:13.000 332 22456.01 158.86 41467.50 88888.00 2023-11-28 10:39:14.000 332 22456.02 158.89 41467.49 88888.00 2023-11-28 10:39:15.000 332 22455.98 158.96 41467.57 47541.35 2023-11-28 10:39:16.000 332 22455.93 158.97 41467.63 88888.00 2023-11-28 10:39:17.000 332 22455.92 158.93 41467.56 88888.00 2023-11-28 10:39:18.000 332 22455.90 158.92 41467.41 88888.00 2023-11-28 10:39:19.000 332 22455.86 158.92 41467.31 88888.00 2023-11-28 10:39:20.000 332 22455.84 158.90 41467.27 47541.31 2023-11-28 10:39:21.000 332 22455.90 158.89 41467.35 88888.00 2023-11-28 10:39:22.000 332 22455.93 158.92 41467.49 88888.00 2023-11-28 10:39:23.000 332 22455.88 158.97 41467.54 88888.00 2023-11-28 10:39:24.000 332 22455.85 158.98 41467.55 88888.00 2023-11-28 10:39:25.000 332 22455.94 158.96 41467.57 47541.33 2023-11-28 10:39:26.000 332 22455.97 158.92 41467.59 88888.00 2023-11-28 10:39:27.000 332 22455.90 158.87 41467.55 88888.00 2023-11-28 10:39:28.000 332 22455.85 158.84 41467.53 88888.00 2023-11-28 10:39:29.000 332 22455.88 158.85 41467.54 88888.00 2023-11-28 10:39:30.000 332 22455.92 158.89 41467.62 47541.29 2023-11-28 10:39:31.000 332 22455.93 158.90 41467.69 88888.00 2023-11-28 10:39:32.000 332 22455.88 158.84 41467.64 88888.00 2023-11-28 10:39:33.000 332 22455.82 158.79 41467.59 88888.00 2023-11-28 10:39:34.000 332 22455.81 158.78 41467.56 88888.00 2023-11-28 10:39:35.000 332 22455.85 158.79 41467.57 47541.26 2023-11-28 10:39:36.000 332 22455.86 158.78 41467.64 88888.00 2023-11-28 10:39:37.000 332 22455.81 158.78 41467.69 88888.00 2023-11-28 10:39:38.000 332 22455.78 158.86 41467.68 88888.00 2023-11-28 10:39:39.000 332 22455.82 158.97 41467.64 88888.00 2023-11-28 10:39:40.000 332 22455.84 158.96 41467.62 47541.30 2023-11-28 10:39:41.000 332 22455.81 158.88 41467.62 88888.00 2023-11-28 10:39:42.000 332 22455.80 158.86 41467.62 88888.00 2023-11-28 10:39:43.000 332 22455.81 158.88 41467.59 88888.00 2023-11-28 10:39:44.000 332 22455.77 158.85 41467.57 88888.00 2023-11-28 10:39:45.000 332 22455.72 158.81 41467.56 47541.29 2023-11-28 10:39:46.000 332 22455.72 158.79 41467.53 88888.00 2023-11-28 10:39:47.000 332 22455.76 158.81 41467.50 88888.00 2023-11-28 10:39:48.000 332 22455.76 158.81 41467.50 88888.00 2023-11-28 10:39:49.000 332 22455.76 158.81 41467.54 88888.00 2023-11-28 10:39:50.000 332 22455.79 158.76 41467.56 47541.35 2023-11-28 10:39:51.000 332 22455.77 158.66 41467.46 88888.00 2023-11-28 10:39:52.000 332 22455.73 158.60 41467.37 88888.00 2023-11-28 10:39:53.000 332 22455.73 158.62 41467.40 88888.00 2023-11-28 10:39:54.000 332 22455.78 158.69 41467.51 88888.00 2023-11-28 10:39:55.000 332 22455.82 158.77 41467.53 47541.34 2023-11-28 10:39:56.000 332 22455.79 158.77 41467.45 88888.00 2023-11-28 10:39:57.000 332 22455.75 158.71 41467.38 88888.00 2023-11-28 10:39:58.000 332 22455.74 158.63 41467.36 88888.00 2023-11-28 10:39:59.000 332 22455.75 158.55 41467.33 88888.00 2023-11-28 10:40:00.000 332 22455.74 158.52 41467.30 47541.34 2023-11-28 10:40:01.000 332 22455.76 158.55 41467.27 88888.00 2023-11-28 10:40:02.000 332 22455.80 158.58 41467.22 88888.00 2023-11-28 10:40:03.000 332 22455.84 158.57 41467.23 88888.00 2023-11-28 10:40:04.000 332 22455.89 158.58 41467.36 88888.00 2023-11-28 10:40:05.000 332 22455.94 158.57 41467.53 47541.31 2023-11-28 10:40:06.000 332 22456.00 158.54 41467.59 88888.00 2023-11-28 10:40:07.000 332 22456.00 158.50 41467.53 88888.00 2023-11-28 10:40:08.000 332 22455.93 158.43 41467.44 88888.00 2023-11-28 10:40:09.000 332 22455.87 158.34 41467.39 88888.00 2023-11-28 10:40:10.000 332 22455.85 158.27 41467.39 47541.33 2023-11-28 10:40:11.000 332 22455.84 158.27 41467.41 88888.00 2023-11-28 10:40:12.000 332 22455.84 158.30 41467.48 88888.00 2023-11-28 10:40:13.000 332 22455.88 158.33 41467.53 88888.00 2023-11-28 10:40:14.000 332 22455.92 158.37 41467.56 88888.00 2023-11-28 10:40:15.000 332 22455.89 158.39 41467.55 47541.34 2023-11-28 10:40:16.000 332 22455.81 158.33 41467.48 88888.00 2023-11-28 10:40:17.000 332 22455.78 158.26 41467.40 88888.00 2023-11-28 10:40:18.000 332 22455.78 158.24 41467.39 88888.00 2023-11-28 10:40:19.000 332 22455.79 158.22 41467.39 88888.00 2023-11-28 10:40:20.000 332 22455.83 158.22 41467.45 47541.30 2023-11-28 10:40:21.000 332 22455.90 158.28 41467.55 88888.00 2023-11-28 10:40:22.000 332 22455.92 158.31 41467.55 88888.00 2023-11-28 10:40:23.000 332 22455.92 158.26 41467.50 88888.00 2023-11-28 10:40:24.000 332 22455.90 158.20 41467.46 88888.00 2023-11-28 10:40:25.000 332 22455.84 158.17 41467.46 47541.24 2023-11-28 10:40:26.000 332 22455.78 158.17 41467.44 88888.00 2023-11-28 10:40:27.000 332 22455.74 158.20 41467.44 88888.00 2023-11-28 10:40:28.000 332 22455.73 158.24 41467.48 88888.00 2023-11-28 10:40:29.000 332 22455.71 158.26 41467.52 88888.00 2023-11-28 10:40:30.000 332 22455.66 158.28 41467.50 47541.20 2023-11-28 10:40:31.000 332 22455.64 158.32 41467.46 88888.00 2023-11-28 10:40:32.000 332 22455.64 158.31 41467.35 88888.00 2023-11-28 10:40:33.000 332 22455.65 158.26 41467.23 88888.00 2023-11-28 10:40:34.000 332 22455.64 158.29 41467.24 88888.00 2023-11-28 10:40:35.000 332 22455.60 158.34 41467.33 47541.10 2023-11-28 10:40:36.000 332 22455.56 158.35 41467.36 88888.00 2023-11-28 10:40:37.000 332 22455.56 158.38 41467.36 88888.00 2023-11-28 10:40:38.000 332 22455.56 158.42 41467.41 88888.00 2023-11-28 10:40:39.000 332 22455.55 158.44 41467.50 88888.00 2023-11-28 10:40:40.000 332 22455.54 158.47 41467.52 47541.07 2023-11-28 10:40:41.000 332 22455.50 158.48 41467.42 88888.00 2023-11-28 10:40:42.000 332 22455.43 158.47 41467.34 88888.00 2023-11-28 10:40:43.000 332 22455.36 158.47 41467.30 88888.00 2023-11-28 10:40:44.000 332 22455.33 158.49 41467.27 88888.00 2023-11-28 10:40:45.000 332 22455.36 158.53 41467.34 47541.01 2023-11-28 10:40:46.000 332 22455.35 158.58 41467.47 88888.00 2023-11-28 10:40:47.000 332 22455.31 158.61 41467.50 88888.00 2023-11-28 10:40:48.000 332 22455.29 158.64 41467.47 88888.00 2023-11-28 10:40:49.000 332 22455.27 158.64 41467.41 88888.00 2023-11-28 10:40:50.000 332 22455.19 158.60 41467.34 47540.98 2023-11-28 10:40:51.000 332 22455.15 158.58 41467.28 88888.00 2023-11-28 10:40:52.000 332 22455.18 158.62 41467.31 88888.00 2023-11-28 10:40:53.000 332 22455.24 158.69 41467.43 88888.00 2023-11-28 10:40:54.000 332 22455.26 158.73 41467.51 88888.00 2023-11-28 10:40:55.000 332 22455.22 158.73 41467.45 47540.95 2023-11-28 10:40:56.000 332 22455.19 158.73 41467.39 88888.00 2023-11-28 10:40:57.000 332 22455.19 158.72 41467.37 88888.00 2023-11-28 10:40:58.000 332 22455.16 158.63 41467.28 88888.00 2023-11-28 10:40:59.000 332 22455.12 158.51 41467.19 88888.00 2023-11-28 10:41:00.000 332 22455.14 158.53 41467.25 47540.85 2023-11-28 10:41:01.000 332 22455.17 158.64 41467.38 88888.00 2023-11-28 10:41:02.000 332 22455.19 158.71 41467.43 88888.00 2023-11-28 10:41:03.000 332 22455.22 158.75 41467.38 88888.00 2023-11-28 10:41:04.000 332 22455.22 158.81 41467.31 88888.00 2023-11-28 10:41:05.000 332 22455.14 158.84 41467.25 47540.81 2023-11-28 10:41:06.000 332 22455.02 158.80 41467.21 88888.00 2023-11-28 10:41:07.000 332 22454.96 158.74 41467.13 88888.00 2023-11-28 10:41:08.000 332 22454.95 158.72 41467.03 88888.00 2023-11-28 10:41:09.000 332 22454.95 158.74 41466.97 88888.00 2023-11-28 10:41:10.000 332 22454.94 158.75 41467.01 47540.79 2023-11-28 10:41:11.000 332 22454.97 158.76 41467.09 88888.00 2023-11-28 10:41:12.000 332 22455.06 158.79 41467.20 88888.00 2023-11-28 10:41:13.000 332 22455.16 158.87 41467.34 88888.00 2023-11-28 10:41:14.000 332 22455.19 158.89 41467.38 88888.00 2023-11-28 10:41:15.000 332 22455.14 158.82 41467.25 47540.74 2023-11-28 10:41:16.000 332 22455.08 158.78 41467.11 88888.00 2023-11-28 10:41:17.000 332 22455.08 158.84 41467.15 88888.00 2023-11-28 10:41:18.000 332 22455.10 158.95 41467.33 88888.00 2023-11-28 10:41:19.000 332 22455.09 159.02 41467.43 88888.00 2023-11-28 10:41:20.000 332 22455.06 159.03 41467.38 47540.68 2023-11-28 10:41:21.000 332 22454.98 158.96 41467.29 88888.00 2023-11-28 10:41:22.000 332 22454.88 158.89 41467.21 88888.00 2023-11-28 10:41:23.000 332 22454.84 158.92 41467.15 88888.00 2023-11-28 10:41:24.000 332 22454.85 159.03 41467.17 88888.00 2023-11-28 10:41:25.000 332 22454.83 159.13 41467.20 47540.60 2023-11-28 10:41:26.000 332 22454.78 159.15 41467.16 88888.00 2023-11-28 10:41:27.000 332 22454.72 159.13 41467.14 88888.00 2023-11-28 10:41:28.000 332 22454.68 159.11 41467.24 88888.00 2023-11-28 10:41:29.000 332 22454.67 159.12 41467.33 88888.00 2023-11-28 10:41:30.000 332 22454.68 159.14 41467.31 47540.56 2023-11-28 10:41:31.000 332 22454.65 159.12 41467.24 88888.00 2023-11-28 10:41:32.000 332 22454.59 159.08 41467.23 88888.00 2023-11-28 10:41:33.000 332 22454.58 159.06 41467.22 88888.00 2023-11-28 10:41:34.000 332 22454.60 159.06 41467.19 88888.00 2023-11-28 10:41:35.000 332 22454.59 159.08 41467.22 47540.49 2023-11-28 10:41:36.000 332 22454.55 159.10 41467.30 88888.00 2023-11-28 10:41:37.000 332 22454.48 159.08 41467.32 88888.00 2023-11-28 10:41:38.000 332 22454.43 159.05 41467.30 88888.00 2023-11-28 10:41:39.000 332 22454.40 159.02 41467.25 88888.00 2023-11-28 10:41:40.000 332 22454.38 158.99 41467.19 47540.44 2023-11-28 10:41:41.000 332 22454.38 158.99 41467.18 88888.00 2023-11-28 10:41:42.000 332 22454.38 158.97 41467.16 88888.00 2023-11-28 10:41:43.000 332 22454.38 158.98 41467.14 88888.00 2023-11-28 10:41:44.000 332 22454.37 159.01 41467.15 88888.00 2023-11-28 10:41:45.000 332 22454.40 159.06 41467.19 47540.39 2023-11-28 10:41:46.000 332 22454.43 159.12 41467.23 88888.00 2023-11-28 10:41:47.000 332 22454.39 159.14 41467.28 88888.00 2023-11-28 10:41:48.000 332 22454.32 159.12 41467.32 88888.00 2023-11-28 10:41:49.000 332 22454.31 159.11 41467.33 88888.00 2023-11-28 10:41:50.000 332 22454.30 159.11 41467.33 47540.37 2023-11-28 10:41:51.000 332 22454.28 159.12 41467.35 88888.00 2023-11-28 10:41:52.000 332 22454.24 159.12 41467.38 88888.00 2023-11-28 10:41:53.000 332 22454.19 159.12 41467.37 88888.00 2023-11-28 10:41:54.000 332 22454.20 159.10 41467.34 88888.00 2023-11-28 10:41:55.000 332 22454.22 159.10 41467.33 47540.30 2023-11-28 10:41:56.000 332 22454.16 159.11 41467.31 88888.00 2023-11-28 10:41:57.000 332 22454.09 159.08 41467.23 88888.00 2023-11-28 10:41:58.000 332 22454.07 159.09 41467.15 88888.00 2023-11-28 10:41:59.000 332 22454.09 159.12 41467.16 88888.00 2023-11-28 10:42:00.000 332 22454.10 159.12 41467.24 47540.30 2023-11-28 10:42:01.000 332 22454.07 159.09 41467.29 88888.00 2023-11-28 10:42:02.000 332 22454.03 159.07 41467.27 88888.00 2023-11-28 10:42:03.000 332 22454.09 159.07 41467.22 88888.00 2023-11-28 10:42:04.000 332 22454.17 159.12 41467.27 88888.00 2023-11-28 10:42:05.000 332 22454.19 159.18 41467.38 47540.27 2023-11-28 10:42:06.000 332 22454.16 159.18 41467.45 88888.00 2023-11-28 10:42:07.000 332 22454.12 159.11 41467.38 88888.00 2023-11-28 10:42:08.000 332 22454.08 159.06 41467.27 88888.00 2023-11-28 10:42:09.000 332 22454.06 159.03 41467.25 88888.00 2023-11-28 10:42:10.000 332 22454.06 158.99 41467.30 47540.25 2023-11-28 10:42:11.000 332 22454.08 159.00 41467.31 88888.00 2023-11-28 10:42:12.000 332 22454.07 159.01 41467.29 88888.00 2023-11-28 10:42:13.000 332 22454.03 159.04 41467.26 88888.00 2023-11-28 10:42:14.000 332 22454.02 159.08 41467.25 88888.00 2023-11-28 10:42:15.000 332 22454.02 159.08 41467.29 47540.24 2023-11-28 10:42:16.000 332 22453.97 159.05 41467.31 88888.00 2023-11-28 10:42:17.000 332 22453.95 159.06 41467.32 88888.00 2023-11-28 10:42:18.000 332 22453.95 159.09 41467.28 88888.00 2023-11-28 10:42:19.000 332 22453.93 159.09 41467.16 88888.00 2023-11-28 10:42:20.000 332 22453.89 159.05 41467.11 47540.15 2023-11-28 10:42:21.000 332 22453.84 159.00 41467.12 88888.00 2023-11-28 10:42:22.000 332 22453.80 158.97 41467.06 88888.00 2023-11-28 10:42:23.000 332 22453.76 158.99 41466.98 88888.00 2023-11-28 10:42:24.000 332 22453.79 159.03 41467.05 88888.00 2023-11-28 10:42:25.000 332 22453.85 159.06 41467.17 47540.08 2023-11-28 10:42:26.000 332 22453.87 159.09 41467.18 88888.00 2023-11-28 10:42:27.000 332 22453.83 159.13 41467.12 88888.00 2023-11-28 10:42:28.000 332 22453.82 159.21 41467.07 88888.00 2023-11-28 10:42:29.000 332 22453.81 159.26 41467.06 88888.00 2023-11-28 10:42:30.000 332 22453.76 159.25 41467.04 47540.03 2023-11-28 10:42:31.000 332 22453.69 159.24 41467.02 88888.00 2023-11-28 10:42:32.000 332 22453.66 159.26 41467.04 88888.00 2023-11-28 10:42:33.000 332 22453.66 159.29 41467.06 88888.00 2023-11-28 10:42:34.000 332 22453.65 159.33 41467.09 88888.00 2023-11-28 10:42:35.000 332 22453.60 159.36 41467.18 47539.95 2023-11-28 10:42:36.000 332 22453.58 159.37 41467.29 88888.00 2023-11-28 10:42:37.000 332 22453.60 159.38 41467.33 88888.00 2023-11-28 10:42:38.000 332 22453.57 159.40 41467.24 88888.00 2023-11-28 10:42:39.000 332 22453.43 159.41 41467.07 88888.00 2023-11-28 10:42:40.000 332 22453.31 159.41 41466.94 47539.88 2023-11-28 10:42:41.000 332 22453.34 159.42 41466.92 88888.00 2023-11-28 10:42:42.000 332 22453.46 159.46 41466.98 88888.00 2023-11-28 10:42:43.000 332 22453.51 159.48 41467.03 88888.00 2023-11-28 10:42:44.000 332 22453.50 159.49 41467.04 88888.00 2023-11-28 10:42:45.000 332 22453.47 159.51 41467.07 47539.83 2023-11-28 10:42:46.000 332 22453.42 159.51 41467.06 88888.00 2023-11-28 10:42:47.000 332 22453.40 159.48 41466.97 88888.00 2023-11-28 10:42:48.000 332 22453.43 159.49 41466.96 88888.00 2023-11-28 10:42:49.000 332 22453.42 159.50 41466.98 88888.00 2023-11-28 10:42:50.000 332 22453.36 159.52 41466.95 47539.80 2023-11-28 10:42:51.000 332 22453.35 159.55 41466.94 88888.00 2023-11-28 10:42:52.000 332 22453.37 159.59 41467.00 88888.00 2023-11-28 10:42:53.000 332 22453.39 159.63 41467.09 88888.00 2023-11-28 10:42:54.000 332 22453.40 159.67 41467.09 88888.00 2023-11-28 10:42:55.000 332 22453.34 159.71 41466.98 47539.79 2023-11-28 10:42:56.000 332 22453.26 159.76 41466.92 88888.00 2023-11-28 10:42:57.000 332 22453.22 159.74 41466.94 88888.00 2023-11-28 10:42:58.000 332 22453.24 159.69 41467.01 88888.00 2023-11-28 10:42:59.000 332 22453.31 159.71 41467.06 88888.00 2023-11-28 10:43:00.000 332 22453.35 159.78 41467.04 47539.76 2023-11-28 10:43:01.000 332 22453.36 159.79 41466.98 88888.00 2023-11-28 10:43:02.000 332 22453.32 159.75 41466.89 88888.00 2023-11-28 10:43:03.000 332 22453.25 159.75 41466.79 88888.00 2023-11-28 10:43:04.000 332 22453.21 159.82 41466.76 88888.00 2023-11-28 10:43:05.000 332 22453.22 159.87 41466.85 47539.69 2023-11-28 10:43:06.000 332 22453.20 159.84 41466.95 88888.00 2023-11-28 10:43:07.000 332 22453.15 159.83 41466.98 88888.00 2023-11-28 10:43:08.000 332 22453.15 159.91 41466.98 88888.00 2023-11-28 10:43:09.000 332 22453.18 159.98 41467.00 88888.00 2023-11-28 10:43:10.000 332 22453.18 160.02 41467.07 47539.64 2023-11-28 10:43:11.000 332 22453.10 160.04 41467.12 88888.00 2023-11-28 10:43:12.000 332 22453.03 160.04 41467.07 88888.00 2023-11-28 10:43:13.000 332 22453.04 160.04 41466.97 88888.00 2023-11-28 10:43:14.000 332 22453.06 160.08 41466.98 88888.00 2023-11-28 10:43:15.000 332 22453.03 160.09 41467.04 47539.59 2023-11-28 10:43:16.000 332 22453.02 160.06 41467.06 88888.00 2023-11-28 10:43:17.000 332 22453.03 160.06 41467.06 88888.00 2023-11-28 10:43:18.000 332 22453.02 160.09 41467.09 88888.00 2023-11-28 10:43:19.000 332 22452.98 160.10 41467.06 88888.00 2023-11-28 10:43:20.000 332 22452.97 160.11 41467.00 47539.56 2023-11-28 10:43:21.000 332 22452.98 160.15 41466.93 88888.00 2023-11-28 10:43:22.000 332 22452.93 160.16 41466.89 88888.00 2023-11-28 10:43:23.000 332 22452.87 160.13 41466.89 88888.00 2023-11-28 10:43:24.000 332 22452.85 160.12 41466.88 88888.00 2023-11-28 10:43:25.000 332 22452.82 160.10 41466.88 47539.54 2023-11-28 10:43:26.000 332 22452.77 160.06 41466.89 88888.00 2023-11-28 10:43:27.000 332 22452.77 160.11 41466.90 88888.00 2023-11-28 10:43:28.000 332 22452.78 160.21 41466.86 88888.00 2023-11-28 10:43:29.000 332 22452.76 160.26 41466.78 88888.00 2023-11-28 10:43:30.000 332 22452.72 160.25 41466.70 47539.47 2023-11-28 10:43:31.000 332 22452.66 160.22 41466.66 88888.00 2023-11-28 10:43:32.000 332 22452.62 160.22 41466.69 88888.00 2023-11-28 10:43:33.000 332 22452.64 160.26 41466.79 88888.00 2023-11-28 10:43:34.000 332 22452.69 160.26 41466.84 88888.00 2023-11-28 10:43:35.000 332 22452.71 160.25 41466.81 47539.48 2023-11-28 10:43:36.000 332 22452.72 160.22 41466.79 88888.00 2023-11-28 10:43:37.000 332 22452.72 160.20 41466.81 88888.00 2023-11-28 10:43:38.000 332 22452.71 160.22 41466.87 88888.00 2023-11-28 10:43:39.000 332 22452.70 160.26 41466.96 88888.00 2023-11-28 10:43:40.000 332 22452.76 160.27 41467.00 47539.41 2023-11-28 10:43:41.000 332 22452.83 160.23 41466.99 88888.00 2023-11-28 10:43:42.000 332 22452.84 160.17 41466.98 88888.00 2023-11-28 10:43:43.000 332 22452.80 160.13 41467.02 88888.00 2023-11-28 10:43:44.000 332 22452.78 160.15 41467.01 88888.00 2023-11-28 10:43:45.000 332 22452.72 160.16 41466.89 47539.43 2023-11-28 10:43:46.000 332 22452.62 160.10 41466.81 88888.00 2023-11-28 10:43:47.000 332 22452.55 160.02 41466.82 88888.00 2023-11-28 10:43:48.000 332 22452.52 159.97 41466.82 88888.00 2023-11-28 10:43:49.000 332 22452.49 160.01 41466.79 88888.00 2023-11-28 10:43:50.000 332 22452.48 160.07 41466.87 47539.40 2023-11-28 10:43:51.000 332 22452.49 160.09 41466.99 88888.00 2023-11-28 10:43:52.000 332 22452.50 160.06 41466.99 88888.00 2023-11-28 10:43:53.000 332 22452.51 160.01 41466.90 88888.00 2023-11-28 10:43:54.000 332 22452.53 159.97 41466.85 88888.00 2023-11-28 10:43:55.000 332 22452.55 159.98 41466.88 47539.37 2023-11-28 10:43:56.000 332 22452.54 159.99 41466.94 88888.00 2023-11-28 10:43:57.000 332 22452.51 159.97 41466.97 88888.00 2023-11-28 10:43:58.000 332 22452.50 159.93 41466.99 88888.00 2023-11-28 10:43:59.000 332 22452.56 159.90 41467.02 88888.00 2023-11-28 10:44:00.000 332 22452.63 159.95 41467.08 47539.40 2023-11-28 10:44:01.000 332 22452.62 159.99 41467.06 88888.00 2023-11-28 10:44:02.000 332 22452.54 159.96 41466.97 88888.00 2023-11-28 10:44:03.000 332 22452.49 159.93 41466.92 88888.00 2023-11-28 10:44:04.000 332 22452.47 159.94 41466.94 88888.00 2023-11-28 10:44:05.000 332 22452.47 159.93 41466.94 47539.36 2023-11-28 10:44:06.000 332 22452.44 159.89 41466.90 88888.00 2023-11-28 10:44:07.000 332 22452.40 159.90 41466.86 88888.00 2023-11-28 10:44:08.000 332 22452.38 159.92 41466.85 88888.00 2023-11-28 10:44:09.000 332 22452.38 159.93 41466.86 88888.00 2023-11-28 10:44:10.000 332 22452.38 159.90 41466.84 47539.32 2023-11-28 10:44:11.000 332 22452.35 159.85 41466.82 88888.00 2023-11-28 10:44:12.000 332 22452.34 159.82 41466.83 88888.00 2023-11-28 10:44:13.000 332 22452.38 159.83 41466.85 88888.00 2023-11-28 10:44:14.000 332 22452.47 159.87 41466.84 88888.00 2023-11-28 10:44:15.000 332 22452.48 159.86 41466.80 47539.31 2023-11-28 10:44:16.000 332 22452.46 159.82 41466.83 88888.00 2023-11-28 10:44:17.000 332 22452.44 159.82 41466.91 88888.00 2023-11-28 10:44:18.000 332 22452.43 159.84 41466.89 88888.00 2023-11-28 10:44:19.000 332 22452.40 159.85 41466.76 88888.00 2023-11-28 10:44:20.000 332 22452.35 159.84 41466.67 47539.26 2023-11-28 10:44:21.000 332 22452.34 159.82 41466.72 88888.00 2023-11-28 10:44:22.000 332 22452.34 159.82 41466.82 88888.00 2023-11-28 10:44:23.000 332 22452.32 159.84 41466.83 88888.00 2023-11-28 10:44:24.000 332 22452.28 159.88 41466.78 88888.00 2023-11-28 10:44:25.000 332 22452.24 159.91 41466.71 47539.26 2023-11-28 10:44:26.000 332 22452.18 159.89 41466.64 88888.00 2023-11-28 10:44:27.000 332 22452.16 159.90 41466.61 88888.00 2023-11-28 10:44:28.000 332 22452.23 159.94 41466.69 88888.00 2023-11-28 10:44:29.000 332 22452.30 159.90 41466.84 88888.00 2023-11-28 10:44:30.000 332 22452.30 159.84 41466.91 47539.20 2023-11-28 10:44:31.000 332 22452.23 159.82 41466.92 88888.00 2023-11-28 10:44:32.000 332 22452.15 159.82 41466.89 88888.00 2023-11-28 10:44:33.000 332 22452.09 159.83 41466.84 88888.00 2023-11-28 10:44:34.000 332 22452.10 159.88 41466.84 88888.00 2023-11-28 10:44:35.000 332 22452.15 159.91 41466.88 47539.18 2023-11-28 10:44:36.000 332 22452.15 159.91 41466.88 88888.00 2023-11-28 10:44:37.000 332 22452.10 159.90 41466.85 88888.00 2023-11-28 10:44:38.000 332 22452.07 159.86 41466.81 88888.00 2023-11-28 10:44:39.000 332 22452.08 159.82 41466.81 88888.00 2023-11-28 10:44:40.000 332 22452.07 159.84 41466.89 47539.16 2023-11-28 10:44:41.000 332 22452.02 159.86 41466.99 88888.00 2023-11-28 10:44:42.000 332 22452.00 159.84 41466.95 88888.00 2023-11-28 10:44:43.000 332 22452.03 159.83 41466.82 88888.00 2023-11-28 10:44:44.000 332 22452.09 159.88 41466.79 88888.00 2023-11-28 10:44:45.000 332 22452.10 159.90 41466.85 47539.17 2023-11-28 10:44:46.000 332 22452.07 159.87 41466.83 88888.00 2023-11-28 10:44:47.000 332 22452.03 159.86 41466.79 88888.00 2023-11-28 10:44:48.000 332 22452.02 159.84 41466.76 88888.00 2023-11-28 10:44:49.000 332 22452.05 159.82 41466.69 88888.00 2023-11-28 10:44:50.000 332 22452.10 159.85 41466.73 47539.15 2023-11-28 10:44:51.000 332 22452.11 159.88 41466.86 88888.00 2023-11-28 10:44:52.000 332 22452.07 159.86 41466.94 88888.00 2023-11-28 10:44:53.000 332 22452.02 159.85 41466.92 88888.00 2023-11-28 10:44:54.000 332 22451.97 159.79 41466.79 88888.00 2023-11-28 10:44:55.000 332 22451.95 159.71 41466.66 47539.10 2023-11-28 10:44:56.000 332 22451.96 159.67 41466.65 88888.00 2023-11-28 10:44:57.000 332 22451.99 159.69 41466.71 88888.00 2023-11-28 10:44:58.000 332 22452.06 159.73 41466.76 88888.00 2023-11-28 10:44:59.000 332 22452.13 159.75 41466.76 88888.00 2023-11-28 10:45:00.000 332 22452.12 159.74 41466.69 47539.10 2023-11-28 10:45:01.000 332 22452.06 159.74 41466.66 88888.00 2023-11-28 10:45:02.000 332 22451.99 159.76 41466.70 88888.00 2023-11-28 10:45:03.000 332 22451.94 159.78 41466.78 88888.00 2023-11-28 10:45:04.000 332 22451.91 159.82 41466.79 88888.00 2023-11-28 10:45:05.000 332 22451.88 159.82 41466.73 47539.05 2023-11-28 10:45:06.000 332 22451.84 159.76 41466.73 88888.00 2023-11-28 10:45:07.000 332 22451.79 159.74 41466.85 88888.00 2023-11-28 10:45:08.000 332 22451.75 159.77 41466.94 88888.00 2023-11-28 10:45:09.000 332 22451.78 159.82 41466.95 88888.00 2023-11-28 10:45:10.000 332 22451.83 159.83 41466.94 47539.01 2023-11-28 10:45:11.000 332 22451.82 159.81 41466.95 88888.00 2023-11-28 10:45:12.000 332 22451.81 159.80 41467.02 88888.00 2023-11-28 10:45:13.000 332 22451.80 159.81 41467.02 88888.00 2023-11-28 10:45:14.000 332 22451.76 159.81 41466.91 88888.00 2023-11-28 10:45:15.000 332 22451.72 159.83 41466.89 47538.94 2023-11-28 10:45:16.000 332 22451.69 159.80 41466.98 88888.00 2023-11-28 10:45:17.000 332 22451.68 159.74 41467.02 88888.00 2023-11-28 10:45:18.000 332 22451.69 159.74 41466.96 88888.00 2023-11-28 10:45:19.000 332 22451.71 159.78 41466.94 88888.00 2023-11-28 10:45:20.000 332 22451.73 159.79 41466.98 47538.94 2023-11-28 10:45:21.000 332 22451.74 159.76 41467.00 88888.00 2023-11-28 10:45:22.000 332 22451.73 159.74 41466.95 88888.00 2023-11-28 10:45:23.000 332 22451.72 159.73 41466.91 88888.00 2023-11-28 10:45:24.000 332 22451.70 159.75 41466.99 88888.00 2023-11-28 10:45:25.000 332 22451.70 159.79 41467.01 47538.89 2023-11-28 10:45:26.000 332 22451.69 159.82 41466.96 88888.00 2023-11-28 10:45:27.000 332 22451.68 159.82 41466.93 88888.00 2023-11-28 10:45:28.000 332 22451.67 159.82 41466.91 88888.00 2023-11-28 10:45:29.000 332 22451.66 159.85 41466.93 88888.00 2023-11-28 10:45:30.000 332 22451.63 159.86 41466.91 47538.84 2023-11-28 10:45:31.000 332 22451.60 159.86 41466.89 88888.00 2023-11-28 10:45:32.000 332 22451.58 159.93 41466.92 88888.00 2023-11-28 10:45:33.000 332 22451.53 160.03 41466.93 88888.00 2023-11-28 10:45:34.000 332 22451.46 160.09 41466.92 88888.00 2023-11-28 10:45:35.000 332 22451.43 160.08 41466.91 47538.77 2023-11-28 10:45:36.000 332 22451.45 160.04 41466.93 88888.00 2023-11-28 10:45:37.000 332 22451.47 160.01 41466.94 88888.00 2023-11-28 10:45:38.000 332 22451.43 160.04 41466.92 88888.00 2023-11-28 10:45:39.000 332 22451.39 160.09 41466.91 88888.00 2023-11-28 10:45:40.000 332 22451.37 160.11 41466.89 47538.73 2023-11-28 10:45:41.000 332 22451.35 160.09 41466.83 88888.00 2023-11-28 10:45:42.000 332 22451.32 160.08 41466.79 88888.00 2023-11-28 10:45:43.000 332 22451.28 160.08 41466.82 88888.00 2023-11-28 10:45:44.000 332 22451.28 160.05 41466.83 88888.00 2023-11-28 10:45:45.000 332 22451.30 160.03 41466.81 47538.71 2023-11-28 10:45:46.000 332 22451.31 160.02 41466.79 88888.00 2023-11-28 10:45:47.000 332 22451.29 159.99 41466.79 88888.00 2023-11-28 10:45:48.000 332 22451.33 160.05 41466.83 88888.00 2023-11-28 10:45:49.000 332 22451.38 160.16 41466.82 88888.00 2023-11-28 10:45:50.000 332 22451.37 160.19 41466.73 47538.75 2023-11-28 10:45:51.000 332 22451.36 160.17 41466.71 88888.00 2023-11-28 10:45:52.000 332 22451.41 160.16 41466.75 88888.00 2023-11-28 10:45:53.000 332 22451.44 160.17 41466.76 88888.00 2023-11-28 10:45:54.000 332 22451.42 160.18 41466.73 88888.00 2023-11-28 10:45:55.000 332 22451.36 160.17 41466.71 47538.72 2023-11-28 10:45:56.000 332 22451.36 160.21 41466.77 88888.00 2023-11-28 10:45:57.000 332 22451.39 160.29 41466.88 88888.00 2023-11-28 10:45:58.000 332 22451.37 160.33 41466.89 88888.00 2023-11-28 10:45:59.000 332 22451.33 160.31 41466.85 88888.00 2023-11-28 10:46:00.000 332 22451.28 160.29 41466.84 47538.62 2023-11-28 10:46:01.000 332 22451.21 160.30 41466.82 88888.00 2023-11-28 10:46:02.000 332 22451.15 160.36 41466.81 88888.00 2023-11-28 10:46:03.000 332 22451.13 160.40 41466.81 88888.00 2023-11-28 10:46:04.000 332 22451.13 160.44 41466.82 88888.00 2023-11-28 10:46:05.000 332 22451.15 160.49 41466.84 47538.58 2023-11-28 10:46:06.000 332 22451.18 160.54 41466.77 88888.00 2023-11-28 10:46:07.000 332 22451.17 160.54 41466.62 88888.00 2023-11-28 10:46:08.000 332 22451.12 160.50 41466.62 88888.00 2023-11-28 10:46:09.000 332 22451.09 160.44 41466.71 88888.00 2023-11-28 10:46:10.000 332 22451.10 160.39 41466.74 47538.55 2023-11-28 10:46:11.000 332 22451.10 160.38 41466.72 88888.00 2023-11-28 10:46:12.000 332 22451.08 160.34 41466.69 88888.00 2023-11-28 10:46:13.000 332 22451.09 160.32 41466.66 88888.00 2023-11-28 10:46:14.000 332 22451.16 160.36 41466.66 88888.00 2023-11-28 10:46:15.000 332 22451.20 160.38 41466.73 47538.65 2023-11-28 10:46:16.000 332 22451.22 160.33 41466.79 88888.00 2023-11-28 10:46:17.000 332 22451.20 160.26 41466.77 88888.00 2023-11-28 10:46:18.000 332 22451.17 160.21 41466.68 88888.00 2023-11-28 10:46:19.000 332 22451.19 160.16 41466.65 88888.00 2023-11-28 10:46:20.000 332 22451.26 160.18 41466.71 47538.69 2023-11-28 10:46:21.000 332 22451.32 160.24 41466.75 88888.00 2023-11-28 10:46:22.000 332 22451.36 160.29 41466.82 88888.00 2023-11-28 10:46:23.000 332 22451.42 160.29 41466.89 88888.00 2023-11-28 10:46:24.000 332 22451.43 160.28 41466.89 88888.00 2023-11-28 10:46:25.000 332 22451.38 160.28 41466.83 47538.67 2023-11-28 10:46:26.000 332 22451.31 160.30 41466.77 88888.00 2023-11-28 10:46:27.000 332 22451.28 160.33 41466.76 88888.00 2023-11-28 10:46:28.000 332 22451.27 160.35 41466.76 88888.00 2023-11-28 10:46:29.000 332 22451.24 160.39 41466.72 88888.00 2023-11-28 10:46:30.000 332 22451.17 160.46 41466.67 47538.59 2023-11-28 10:46:31.000 332 22451.12 160.49 41466.59 88888.00 2023-11-28 10:46:32.000 332 22451.10 160.46 41466.58 88888.00 2023-11-28 10:46:33.000 332 22451.12 160.41 41466.68 88888.00 2023-11-28 10:46:34.000 332 22451.12 160.39 41466.77 88888.00 2023-11-28 10:46:35.000 332 22451.13 160.44 41466.78 47538.53 2023-11-28 10:46:36.000 332 22451.15 160.48 41466.79 88888.00 2023-11-28 10:46:37.000 332 22451.13 160.50 41466.81 88888.00 2023-11-28 10:46:38.000 332 22451.05 160.52 41466.83 88888.00 2023-11-28 10:46:39.000 332 22450.98 160.53 41466.76 88888.00 2023-11-28 10:46:40.000 332 22450.98 160.50 41466.67 47538.47 2023-11-28 10:46:41.000 332 22450.97 160.42 41466.63 88888.00 2023-11-28 10:46:42.000 332 22450.96 160.34 41466.60 88888.00 2023-11-28 10:46:43.000 332 22450.95 160.28 41466.57 88888.00 2023-11-28 10:46:44.000 332 22450.97 160.27 41466.61 88888.00 2023-11-28 10:46:45.000 332 22450.95 160.28 41466.66 47538.47 2023-11-28 10:46:46.000 332 22450.92 160.27 41466.71 88888.00 2023-11-28 10:46:47.000 332 22450.93 160.27 41466.73 88888.00 2023-11-28 10:46:48.000 332 22450.98 160.27 41466.70 88888.00 2023-11-28 10:46:49.000 332 22451.03 160.24 41466.68 88888.00 2023-11-28 10:46:50.000 332 22451.02 160.20 41466.73 47538.52 2023-11-28 10:46:51.000 332 22451.00 160.15 41466.81 88888.00 2023-11-28 10:46:52.000 332 22451.01 160.08 41466.78 88888.00 2023-11-28 10:46:53.000 332 22451.03 160.07 41466.68 88888.00 2023-11-28 10:46:54.000 332 22451.06 160.09 41466.62 88888.00 2023-11-28 10:46:55.000 332 22451.12 160.06 41466.64 47538.61 2023-11-28 10:46:56.000 332 22451.21 160.00 41466.68 88888.00 2023-11-28 10:46:57.000 332 22451.29 159.98 41466.73 88888.00 2023-11-28 10:46:58.000 332 22451.35 160.00 41466.79 88888.00 2023-11-28 10:46:59.000 332 22451.37 160.01 41466.81 88888.00 2023-11-28 10:47:00.000 332 22451.35 159.97 41466.79 47538.60 2023-11-28 10:47:01.000 332 22451.37 159.95 41466.86 88888.00 2023-11-28 10:47:02.000 332 22451.39 159.96 41466.97 88888.00 2023-11-28 10:47:03.000 332 22451.34 159.97 41466.98 88888.00 2023-11-28 10:47:04.000 332 22451.27 159.93 41466.94 88888.00 2023-11-28 10:47:05.000 332 22451.24 159.91 41466.93 47538.51 2023-11-28 10:47:06.000 332 22451.19 159.99 41466.94 88888.00 2023-11-28 10:47:07.000 332 22451.07 160.06 41466.84 88888.00 2023-11-28 10:47:08.000 332 22450.93 160.07 41466.74 88888.00 2023-11-28 10:47:09.000 332 22450.86 160.09 41466.82 88888.00 2023-11-28 10:47:10.000 332 22450.86 160.11 41466.94 47538.42 2023-11-28 10:47:11.000 332 22450.90 160.15 41466.97 88888.00 2023-11-28 10:47:12.000 332 22450.93 160.21 41466.95 88888.00 2023-11-28 10:47:13.000 332 22450.90 160.25 41466.96 88888.00 2023-11-28 10:47:14.000 332 22450.85 160.28 41466.96 88888.00 2023-11-28 10:47:15.000 332 22450.81 160.33 41466.91 47538.39 2023-11-28 10:47:16.000 332 22450.75 160.36 41466.85 88888.00 2023-11-28 10:47:17.000 332 22450.71 160.36 41466.80 88888.00 2023-11-28 10:47:18.000 332 22450.73 160.35 41466.79 88888.00 2023-11-28 10:47:19.000 332 22450.78 160.34 41466.84 88888.00 2023-11-28 10:47:20.000 332 22450.85 160.32 41466.89 47538.38 2023-11-28 10:47:21.000 332 22450.89 160.27 41466.82 88888.00 2023-11-28 10:47:22.000 332 22450.89 160.26 41466.72 88888.00 2023-11-28 10:47:23.000 332 22450.87 160.27 41466.68 88888.00 2023-11-28 10:47:24.000 332 22450.86 160.25 41466.65 88888.00 2023-11-28 10:47:25.000 332 22450.90 160.17 41466.66 47538.41 2023-11-28 10:47:26.000 332 22450.96 160.08 41466.69 88888.00 2023-11-28 10:47:27.000 332 22450.98 160.07 41466.75 88888.00 2023-11-28 10:47:28.000 332 22450.96 160.08 41466.81 88888.00 2023-11-28 10:47:29.000 332 22450.97 160.08 41466.81 88888.00 2023-11-28 10:47:30.000 332 22450.99 160.08 41466.77 47538.45 2023-11-28 10:47:31.000 332 22450.98 160.07 41466.74 88888.00 2023-11-28 10:47:32.000 332 22450.94 160.02 41466.70 88888.00 2023-11-28 10:47:33.000 332 22450.90 159.98 41466.73 88888.00 2023-11-28 10:47:34.000 332 22450.89 160.00 41466.88 88888.00 2023-11-28 10:47:35.000 332 22450.92 160.03 41467.02 47538.49 2023-11-28 10:47:36.000 332 22450.93 160.05 41467.06 88888.00 2023-11-28 10:47:37.000 332 22450.95 160.09 41467.05 88888.00 2023-11-28 10:47:38.000 332 22450.96 160.15 41467.05 88888.00 2023-11-28 10:47:39.000 332 22450.97 160.21 41467.03 88888.00 2023-11-28 10:47:40.000 332 22451.00 160.22 41467.03 47538.39 2023-11-28 10:47:41.000 332 22451.01 160.19 41467.06 88888.00 2023-11-28 10:47:42.000 332 22450.99 160.15 41467.06 88888.00 2023-11-28 10:47:43.000 332 22450.92 160.12 41467.02 88888.00 2023-11-28 10:47:44.000 332 22450.84 160.13 41466.94 88888.00 2023-11-28 10:47:45.000 332 22450.79 160.21 41466.92 47538.34 2023-11-28 10:47:46.000 332 22450.74 160.29 41466.95 88888.00 2023-11-28 10:47:47.000 332 22450.69 160.32 41466.97 88888.00 2023-11-28 10:47:48.000 332 22450.66 160.33 41466.94 88888.00 2023-11-28 10:47:49.000 332 22450.62 160.35 41466.88 88888.00 2023-11-28 10:47:50.000 332 22450.57 160.33 41466.84 47538.23 2023-11-28 10:47:51.000 332 22450.56 160.30 41466.89 88888.00 2023-11-28 10:47:52.000 332 22450.56 160.28 41466.99 88888.00 2023-11-28 10:47:53.000 332 22450.56 160.31 41467.04 88888.00 2023-11-28 10:47:54.000 332 22450.55 160.38 41467.05 88888.00 2023-11-28 10:47:55.000 332 22450.51 160.44 41467.02 47538.19 2023-11-28 10:47:56.000 332 22450.46 160.45 41466.98 88888.00 2023-11-28 10:47:57.000 332 22450.42 160.46 41466.91 88888.00 2023-11-28 10:47:58.000 332 22450.40 160.48 41466.84 88888.00 2023-11-28 10:47:59.000 332 22450.35 160.50 41466.79 88888.00 2023-11-28 10:48:00.000 332 22450.32 160.52 41466.77 47538.13 2023-11-28 10:48:01.000 332 22450.34 160.56 41466.85 88888.00 2023-11-28 10:48:02.000 332 22450.38 160.57 41466.96 88888.00 2023-11-28 10:48:03.000 332 22450.41 160.54 41466.99 88888.00 2023-11-28 10:48:04.000 332 22450.40 160.54 41466.97 88888.00 2023-11-28 10:48:05.000 332 22450.35 160.56 41466.94 47538.13 2023-11-28 10:48:06.000 332 22450.34 160.57 41466.89 88888.00 2023-11-28 10:48:07.000 332 22450.36 160.60 41466.89 88888.00 2023-11-28 10:48:08.000 332 22450.38 160.60 41466.88 88888.00 2023-11-28 10:48:09.000 332 22450.42 160.57 41466.88 88888.00 2023-11-28 10:48:10.000 332 22450.44 160.54 41466.90 47538.19 2023-11-28 10:48:11.000 332 22450.42 160.51 41466.94 88888.00 2023-11-28 10:48:12.000 332 22450.47 160.53 41467.02 88888.00 2023-11-28 10:48:13.000 332 22450.54 160.56 41467.06 88888.00 2023-11-28 10:48:14.000 332 22450.56 160.47 41466.99 88888.00 2023-11-28 10:48:15.000 332 22450.54 160.33 41466.90 47538.29 2023-11-28 10:48:16.000 332 22450.56 160.27 41466.84 88888.00 2023-11-28 10:48:17.000 332 22450.62 160.28 41466.80 88888.00 2023-11-28 10:48:18.000 332 22450.67 160.30 41466.86 88888.00 2023-11-28 10:48:19.000 332 22450.71 160.30 41466.96 88888.00 2023-11-28 10:48:20.000 332 22450.72 160.28 41466.98 47538.33 2023-11-28 10:48:21.000 332 22450.72 160.25 41466.93 88888.00 2023-11-28 10:48:22.000 332 22450.75 160.25 41466.86 88888.00 2023-11-28 10:48:23.000 332 22450.79 160.26 41466.86 88888.00 2023-11-28 10:48:24.000 332 22450.82 160.25 41466.93 88888.00 2023-11-28 10:48:25.000 332 22450.85 160.22 41466.95 47538.35 2023-11-28 10:48:26.000 332 22450.85 160.23 41466.93 88888.00 2023-11-28 10:48:27.000 332 22450.80 160.26 41466.87 88888.00 2023-11-28 10:48:28.000 332 22450.75 160.29 41466.83 88888.00 2023-11-28 10:48:29.000 332 22450.72 160.34 41466.87 88888.00 2023-11-28 10:48:30.000 332 22450.67 160.40 41466.92 47538.29 2023-11-28 10:48:31.000 332 22450.56 160.41 41466.89 88888.00 2023-11-28 10:48:32.000 332 22450.50 160.41 41466.82 88888.00 2023-11-28 10:48:33.000 332 22450.55 160.45 41466.78 88888.00 2023-11-28 10:48:34.000 332 22450.61 160.52 41466.80 88888.00 2023-11-28 10:48:35.000 332 22450.59 160.57 41466.86 47538.23 2023-11-28 10:48:36.000 332 22450.52 160.59 41466.90 88888.00 2023-11-28 10:48:37.000 332 22450.49 160.62 41466.93 88888.00 2023-11-28 10:48:38.000 332 22450.53 160.66 41466.91 88888.00 2023-11-28 10:48:39.000 332 22450.57 160.69 41466.83 88888.00 2023-11-28 10:48:40.000 332 22450.54 160.68 41466.77 47538.18 2023-11-28 10:48:41.000 332 22450.48 160.68 41466.79 88888.00 2023-11-28 10:48:42.000 332 22450.47 160.73 41466.84 88888.00 2023-11-28 10:48:43.000 332 22450.46 160.77 41466.87 88888.00 2023-11-28 10:48:44.000 332 22450.45 160.76 41466.88 88888.00 2023-11-28 10:48:45.000 332 22450.46 160.78 41466.93 47538.15 2023-11-28 10:48:46.000 332 22450.47 160.83 41466.98 88888.00 2023-11-28 10:48:47.000 332 22450.47 160.85 41466.94 88888.00 2023-11-28 10:48:48.000 332 22450.45 160.84 41466.87 88888.00 2023-11-28 10:48:49.000 332 22450.43 160.82 41466.82 88888.00 2023-11-28 10:48:50.000 332 22450.43 160.80 41466.78 47538.19 2023-11-28 10:48:51.000 332 22450.45 160.77 41466.74 88888.00 2023-11-28 10:48:52.000 332 22450.52 160.78 41466.74 88888.00 2023-11-28 10:48:53.000 332 22450.62 160.81 41466.77 88888.00 2023-11-28 10:48:54.000 332 22450.68 160.81 41466.77 88888.00 2023-11-28 10:48:55.000 332 22450.69 160.83 41466.70 47538.23 2023-11-28 10:48:56.000 332 22450.67 160.88 41466.67 88888.00 2023-11-28 10:48:57.000 332 22450.63 160.92 41466.70 88888.00 2023-11-28 10:48:58.000 332 22450.58 160.92 41466.73 88888.00 2023-11-28 10:48:59.000 332 22450.55 160.89 41466.77 88888.00 2023-11-28 10:49:00.000 332 22450.51 160.87 41466.83 47538.23 2023-11-28 10:49:01.000 332 22450.47 160.87 41466.85 88888.00 2023-11-28 10:49:02.000 332 22450.50 160.91 41466.82 88888.00 2023-11-28 10:49:03.000 332 22450.56 160.94 41466.79 88888.00 2023-11-28 10:49:04.000 332 22450.57 160.94 41466.81 88888.00 2023-11-28 10:49:05.000 332 22450.54 160.96 41466.84 47538.20 2023-11-28 10:49:06.000 332 22450.54 160.98 41466.79 88888.00 2023-11-28 10:49:07.000 332 22450.56 161.00 41466.79 88888.00 2023-11-28 10:49:08.000 332 22450.56 161.02 41466.89 88888.00 2023-11-28 10:49:09.000 332 22450.52 161.02 41466.97 88888.00 2023-11-28 10:49:10.000 332 22450.46 161.04 41466.92 47538.19 2023-11-28 10:49:11.000 332 22450.39 161.12 41466.83 88888.00 2023-11-28 10:49:12.000 332 22450.35 161.18 41466.78 88888.00 2023-11-28 10:49:13.000 332 22450.35 161.21 41466.76 88888.00 2023-11-28 10:49:14.000 332 22450.33 161.21 41466.78 88888.00 2023-11-28 10:49:15.000 332 22450.26 161.22 41466.78 47538.03 2023-11-28 10:49:16.000 332 22450.18 161.27 41466.76 88888.00 2023-11-28 10:49:17.000 332 22450.15 161.34 41466.76 88888.00 2023-11-28 10:49:18.000 332 22450.14 161.38 41466.77 88888.00 2023-11-28 10:49:19.000 332 22450.12 161.42 41466.77 88888.00 2023-11-28 10:49:20.000 332 22450.06 161.44 41466.76 47537.91 2023-11-28 10:49:21.000 332 22449.95 161.49 41466.76 88888.00 2023-11-28 10:49:22.000 332 22449.87 161.56 41466.79 88888.00 2023-11-28 10:49:23.000 332 22449.84 161.61 41466.77 88888.00 2023-11-28 10:49:24.000 332 22449.82 161.63 41466.74 88888.00 2023-11-28 10:49:25.000 332 22449.80 161.66 41466.79 47537.82 2023-11-28 10:49:26.000 332 22449.78 161.66 41466.88 88888.00 2023-11-28 10:49:27.000 332 22449.80 161.70 41466.90 88888.00 2023-11-28 10:49:28.000 332 22449.81 161.75 41466.81 88888.00 2023-11-28 10:49:29.000 332 22449.80 161.76 41466.67 88888.00 2023-11-28 10:49:30.000 332 22449.81 161.81 41466.62 47537.80 2023-11-28 10:49:31.000 332 22449.84 161.87 41466.62 88888.00 2023-11-28 10:49:32.000 332 22449.84 161.91 41466.59 88888.00 2023-11-28 10:49:33.000 332 22449.87 161.93 41466.60 88888.00 2023-11-28 10:49:34.000 332 22449.94 161.96 41466.72 88888.00 2023-11-28 10:49:35.000 332 22449.99 161.98 41466.83 47537.86 2023-11-28 10:49:36.000 332 22449.95 161.95 41466.82 88888.00 2023-11-28 10:49:37.000 332 22449.85 161.91 41466.73 88888.00 2023-11-28 10:49:38.000 332 22449.80 161.89 41466.67 88888.00 2023-11-28 10:49:39.000 332 22449.82 161.89 41466.69 88888.00 2023-11-28 10:49:40.000 332 22449.84 161.90 41466.76 47537.80 2023-11-28 10:49:41.000 332 22449.85 161.94 41466.79 88888.00 2023-11-28 10:49:42.000 332 22449.85 162.04 41466.82 88888.00 2023-11-28 10:49:43.000 332 22449.84 162.11 41466.83 88888.00 2023-11-28 10:49:44.000 332 22449.75 162.09 41466.78 88888.00 2023-11-28 10:49:45.000 332 22449.65 162.05 41466.71 47537.74 2023-11-28 10:49:46.000 332 22449.59 162.04 41466.71 88888.00 2023-11-28 10:49:47.000 332 22449.60 162.06 41466.73 88888.00 2023-11-28 10:49:48.000 332 22449.64 162.08 41466.75 88888.00 2023-11-28 10:49:49.000 332 22449.70 162.10 41466.85 88888.00 2023-11-28 10:49:50.000 332 22449.72 162.11 41466.93 47537.71 2023-11-28 10:49:51.000 332 22449.69 162.10 41466.88 88888.00 2023-11-28 10:49:52.000 332 22449.69 162.12 41466.84 88888.00 2023-11-28 10:49:53.000 332 22449.68 162.16 41466.84 88888.00 2023-11-28 10:49:54.000 332 22449.62 162.18 41466.82 88888.00 2023-11-28 10:49:55.000 332 22449.60 162.21 41466.81 47537.68 2023-11-28 10:49:56.000 332 22449.65 162.25 41466.82 88888.00 2023-11-28 10:49:57.000 332 22449.69 162.25 41466.84 88888.00 2023-11-28 10:49:58.000 332 22449.69 162.24 41466.88 88888.00 2023-11-28 10:49:59.000 332 22449.69 162.27 41466.91 88888.00 2023-11-28 10:50:00.000 332 22449.76 162.34 41466.94 47537.72 2023-11-28 10:50:01.000 332 22449.81 162.35 41466.94 88888.00 2023-11-28 10:50:02.000 332 22449.78 162.31 41466.88 88888.00 2023-11-28 10:50:03.000 332 22449.74 162.29 41466.84 88888.00 2023-11-28 10:50:04.000 332 22449.78 162.29 41466.81 88888.00 2023-11-28 10:50:05.000 332 22449.82 162.29 41466.82 47537.75 2023-11-28 10:50:06.000 332 22449.84 162.32 41466.84 88888.00 2023-11-28 10:50:07.000 332 22449.82 162.32 41466.81 88888.00 2023-11-28 10:50:08.000 332 22449.80 162.31 41466.81 88888.00 2023-11-28 10:50:09.000 332 22449.80 162.32 41466.84 88888.00 2023-11-28 10:50:10.000 332 22449.81 162.30 41466.81 47537.75 2023-11-28 10:50:11.000 332 22449.80 162.28 41466.71 88888.00 2023-11-28 10:50:12.000 332 22449.80 162.33 41466.72 88888.00 2023-11-28 10:50:13.000 332 22449.77 162.39 41466.81 88888.00 2023-11-28 10:50:14.000 332 22449.74 162.45 41466.80 88888.00 2023-11-28 10:50:15.000 332 22449.75 162.51 41466.67 47537.71 2023-11-28 10:50:16.000 332 22449.76 162.56 41466.55 88888.00 2023-11-28 10:50:17.000 332 22449.79 162.60 41466.62 88888.00 2023-11-28 10:50:18.000 332 22449.79 162.62 41466.75 88888.00 2023-11-28 10:50:19.000 332 22449.71 162.63 41466.74 88888.00 2023-11-28 10:50:20.000 332 22449.58 162.66 41466.71 47537.58 2023-11-28 10:50:21.000 332 22449.48 162.64 41466.73 88888.00 2023-11-28 10:50:22.000 332 22449.44 162.58 41466.71 88888.00 2023-11-28 10:50:23.000 332 22449.45 162.58 41466.73 88888.00 2023-11-28 10:50:24.000 332 22449.46 162.63 41466.81 88888.00 2023-11-28 10:50:25.000 332 22449.44 162.66 41466.85 47537.54 2023-11-28 10:50:26.000 332 22449.40 162.69 41466.75 88888.00 2023-11-28 10:50:27.000 332 22449.37 162.70 41466.63 88888.00 2023-11-28 10:50:28.000 332 22449.40 162.68 41466.61 88888.00 2023-11-28 10:50:29.000 332 22449.42 162.66 41466.62 88888.00 2023-11-28 10:50:30.000 332 22449.41 162.64 41466.65 47537.57 2023-11-28 10:50:31.000 332 22449.42 162.62 41466.73 88888.00 2023-11-28 10:50:32.000 332 22449.46 162.64 41466.79 88888.00 2023-11-28 10:50:33.000 332 22449.49 162.68 41466.81 88888.00 2023-11-28 10:50:34.000 332 22449.55 162.70 41466.80 88888.00 2023-11-28 10:50:35.000 332 22449.64 162.67 41466.79 47537.64 2023-11-28 10:50:36.000 332 22449.70 162.65 41466.79 88888.00 2023-11-28 10:50:37.000 332 22449.72 162.66 41466.82 88888.00 2023-11-28 10:50:38.000 332 22449.73 162.64 41466.86 88888.00 2023-11-28 10:50:39.000 332 22449.74 162.58 41466.86 88888.00 2023-11-28 10:50:40.000 332 22449.74 162.53 41466.87 47537.69 2023-11-28 10:50:41.000 332 22449.73 162.54 41466.84 88888.00 2023-11-28 10:50:42.000 332 22449.72 162.55 41466.75 88888.00 2023-11-28 10:50:43.000 332 22449.72 162.51 41466.71 88888.00 2023-11-28 10:50:44.000 332 22449.78 162.49 41466.79 88888.00 2023-11-28 10:50:45.000 332 22449.85 162.54 41466.88 47537.74 2023-11-28 10:50:46.000 332 22449.84 162.57 41466.86 88888.00 2023-11-28 10:50:47.000 332 22449.83 162.50 41466.83 88888.00 2023-11-28 10:50:48.000 332 22449.85 162.43 41466.86 88888.00 2023-11-28 10:50:49.000 332 22449.86 162.39 41466.84 88888.00 2023-11-28 10:50:50.000 332 22449.82 162.37 41466.76 47537.79 2023-11-28 10:50:51.000 332 22449.78 162.39 41466.70 88888.00 2023-11-28 10:50:52.000 332 22449.76 162.43 41466.69 88888.00 2023-11-28 10:50:53.000 332 22449.77 162.46 41466.72 88888.00 2023-11-28 10:50:54.000 332 22449.81 162.43 41466.76 88888.00 2023-11-28 10:50:55.000 332 22449.81 162.40 41466.83 47537.80 2023-11-28 10:50:56.000 332 22449.82 162.39 41466.89 88888.00 2023-11-28 10:50:57.000 332 22449.82 162.39 41466.88 88888.00 2023-11-28 10:50:58.000 332 22449.84 162.40 41466.84 88888.00 2023-11-28 10:50:59.000 332 22449.89 162.43 41466.85 88888.00 2023-11-28 10:51:00.000 332 22449.90 162.38 41466.82 47537.80 2023-11-28 10:51:01.000 332 22449.83 162.32 41466.74 88888.00 2023-11-28 10:51:02.000 332 22449.78 162.30 41466.69 88888.00 2023-11-28 10:51:03.000 332 22449.77 162.28 41466.65 88888.00 2023-11-28 10:51:04.000 332 22449.78 162.27 41466.61 88888.00 2023-11-28 10:51:05.000 332 22449.76 162.32 41466.64 47537.76 2023-11-28 10:51:06.000 332 22449.74 162.38 41466.72 88888.00 2023-11-28 10:51:07.000 332 22449.72 162.44 41466.76 88888.00 2023-11-28 10:51:08.000 332 22449.67 162.50 41466.75 88888.00 2023-11-28 10:51:09.000 332 22449.64 162.47 41466.73 88888.00 2023-11-28 10:51:10.000 332 22449.68 162.41 41466.74 47537.74 2023-11-28 10:51:11.000 332 22449.72 162.39 41466.73 88888.00 2023-11-28 10:51:12.000 332 22449.69 162.41 41466.72 88888.00 2023-11-28 10:51:13.000 332 22449.68 162.43 41466.77 88888.00 2023-11-28 10:51:14.000 332 22449.70 162.40 41466.79 88888.00 2023-11-28 10:51:15.000 332 22449.72 162.39 41466.75 47537.77 2023-11-28 10:51:16.000 332 22449.74 162.39 41466.73 88888.00 2023-11-28 10:51:17.000 332 22449.75 162.37 41466.73 88888.00 2023-11-28 10:51:18.000 332 22449.75 162.35 41466.73 88888.00 2023-11-28 10:51:19.000 332 22449.74 162.36 41466.71 88888.00 2023-11-28 10:51:20.000 332 22449.77 162.37 41466.75 47537.79 2023-11-28 10:51:21.000 332 22449.85 162.37 41466.86 88888.00 2023-11-28 10:51:22.000 332 22449.87 162.38 41466.85 88888.00 2023-11-28 10:51:23.000 332 22449.86 162.41 41466.81 88888.00 2023-11-28 10:51:24.000 332 22449.90 162.47 41466.89 88888.00 2023-11-28 10:51:25.000 332 22449.94 162.52 41466.99 47537.78 2023-11-28 10:51:26.000 332 22449.92 162.50 41466.98 88888.00 2023-11-28 10:51:27.000 332 22449.86 162.44 41466.90 88888.00 2023-11-28 10:51:28.000 332 22449.80 162.38 41466.80 88888.00 2023-11-28 10:51:29.000 332 22449.74 162.34 41466.77 88888.00 2023-11-28 10:51:30.000 332 22449.71 162.29 41466.81 47537.79 2023-11-28 10:51:31.000 332 22449.73 162.24 41466.87 88888.00 2023-11-28 10:51:32.000 332 22449.82 162.24 41466.91 88888.00 2023-11-28 10:51:33.000 332 22449.88 162.28 41466.95 88888.00 2023-11-28 10:51:34.000 332 22449.88 162.27 41466.94 88888.00 2023-11-28 10:51:35.000 332 22449.88 162.18 41466.91 47537.85 2023-11-28 10:51:36.000 332 22449.91 162.10 41466.91 88888.00 2023-11-28 10:51:37.000 332 22449.94 162.06 41466.92 88888.00 2023-11-28 10:51:38.000 332 22449.93 162.00 41466.89 88888.00 2023-11-28 10:51:39.000 332 22449.91 161.92 41466.85 88888.00 2023-11-28 10:51:40.000 332 22449.94 161.88 41466.85 47537.91 2023-11-28 10:51:41.000 332 22450.00 161.88 41466.90 88888.00 2023-11-28 10:51:42.000 332 22450.04 161.84 41466.96 88888.00 2023-11-28 10:51:43.000 332 22450.07 161.78 41466.99 88888.00 2023-11-28 10:51:44.000 332 22450.06 161.72 41466.99 88888.00 2023-11-28 10:51:45.000 332 22450.03 161.65 41467.00 47537.97 2023-11-28 10:51:46.000 332 22450.02 161.63 41467.01 88888.00 2023-11-28 10:51:47.000 332 22450.00 161.67 41466.91 88888.00 2023-11-28 10:51:48.000 332 22449.98 161.68 41466.75 88888.00 2023-11-28 10:51:49.000 332 22449.96 161.63 41466.71 88888.00 2023-11-28 10:51:50.000 332 22449.92 161.54 41466.78 47537.98 2023-11-28 10:51:51.000 332 22449.88 161.45 41466.84 88888.00 2023-11-28 10:51:52.000 332 22449.85 161.40 41466.93 88888.00 2023-11-28 10:51:53.000 332 22449.85 161.38 41466.96 88888.00 2023-11-28 10:51:54.000 332 22449.82 161.34 41466.93 88888.00 2023-11-28 10:51:55.000 332 22449.77 161.28 41466.93 47537.94 2023-11-28 10:51:56.000 332 22449.73 161.25 41466.94 88888.00 2023-11-28 10:51:57.000 332 22449.72 161.26 41466.95 88888.00 2023-11-28 10:51:58.000 332 22449.72 161.25 41466.96 88888.00 2023-11-28 10:51:59.000 332 22449.68 161.20 41466.94 88888.00 2023-11-28 10:52:00.000 332 22449.65 161.13 41466.84 47537.94 2023-11-28 10:52:01.000 332 22449.66 161.08 41466.73 88888.00 2023-11-28 10:52:02.000 332 22449.70 161.06 41466.71 88888.00 2023-11-28 10:52:03.000 332 22449.73 161.02 41466.78 88888.00 2023-11-28 10:52:04.000 332 22449.78 160.95 41466.86 88888.00 2023-11-28 10:52:05.000 332 22449.87 160.91 41466.90 47537.99 2023-11-28 10:52:06.000 332 22449.91 160.89 41466.87 88888.00 2023-11-28 10:52:07.000 332 22449.91 160.85 41466.80 88888.00 2023-11-28 10:52:08.000 332 22449.92 160.79 41466.78 88888.00 2023-11-28 10:52:09.000 332 22449.95 160.75 41466.82 88888.00 2023-11-28 10:52:10.000 332 22450.00 160.71 41466.88 47538.09 2023-11-28 10:52:11.000 332 22450.08 160.69 41466.89 88888.00 2023-11-28 10:52:12.000 332 22450.13 160.65 41466.89 88888.00 2023-11-28 10:52:13.000 332 22450.11 160.59 41466.87 88888.00 2023-11-28 10:52:14.000 332 22450.08 160.53 41466.84 88888.00 2023-11-28 10:52:15.000 332 22450.05 160.47 41466.87 47538.10 2023-11-28 10:52:16.000 332 22450.03 160.47 41466.96 88888.00 2023-11-28 10:52:17.000 332 22450.04 160.48 41467.04 88888.00 2023-11-28 10:52:18.000 332 22450.02 160.47 41467.03 88888.00 2023-11-28 10:52:19.000 332 22449.96 160.43 41466.96 88888.00 2023-11-28 10:52:20.000 332 22449.91 160.38 41466.95 47538.06 2023-11-28 10:52:21.000 332 22449.90 160.35 41467.03 88888.00 2023-11-28 10:52:22.000 332 22449.88 160.35 41467.05 88888.00 2023-11-28 10:52:23.000 332 22449.84 160.39 41467.02 88888.00 2023-11-28 10:52:24.000 332 22449.78 160.42 41467.00 88888.00 2023-11-28 10:52:25.000 332 22449.72 160.40 41467.00 47537.98 2023-11-28 10:52:26.000 332 22449.68 160.31 41466.99 88888.00 2023-11-28 10:52:27.000 332 22449.69 160.24 41467.02 88888.00 2023-11-28 10:52:28.000 332 22449.72 160.20 41467.09 88888.00 2023-11-28 10:52:29.000 332 22449.70 160.16 41467.08 88888.00 2023-11-28 10:52:30.000 332 22449.69 160.14 41467.02 47537.94 2023-11-28 10:52:31.000 332 22449.70 160.11 41466.99 88888.00 2023-11-28 10:52:32.000 332 22449.68 160.04 41466.94 88888.00 2023-11-28 10:52:33.000 332 22449.66 159.98 41466.91 88888.00 2023-11-28 10:52:34.000 332 22449.68 159.93 41466.93 88888.00 2023-11-28 10:52:35.000 332 22449.74 159.91 41467.02 47538.04 2023-11-28 10:52:36.000 332 22449.82 159.91 41467.06 88888.00 2023-11-28 10:52:37.000 332 22449.84 159.86 41466.99 88888.00 2023-11-28 10:52:38.000 332 22449.87 159.80 41466.91 88888.00 2023-11-28 10:52:39.000 332 22449.97 159.78 41466.90 88888.00 2023-11-28 10:52:40.000 332 22450.04 159.73 41466.89 47538.08 2023-11-28 10:52:41.000 332 22450.07 159.70 41466.89 88888.00 2023-11-28 10:52:42.000 332 22450.08 159.71 41466.91 88888.00 2023-11-28 10:52:43.000 332 22450.09 159.72 41466.97 88888.00 2023-11-28 10:52:44.000 332 22450.06 159.72 41467.02 88888.00 2023-11-28 10:52:45.000 332 22449.99 159.74 41466.99 47538.07 2023-11-28 10:52:46.000 332 22449.94 159.80 41466.98 88888.00 2023-11-28 10:52:47.000 332 22449.96 159.86 41467.01 88888.00 2023-11-28 10:52:48.000 332 22450.01 159.85 41467.02 88888.00 2023-11-28 10:52:49.000 332 22450.02 159.80 41467.00 88888.00 2023-11-28 10:52:50.000 332 22449.97 159.73 41466.98 47538.06 2023-11-28 10:52:51.000 332 22449.92 159.67 41467.01 88888.00 2023-11-28 10:52:52.000 332 22449.89 159.65 41467.06 88888.00 2023-11-28 10:52:53.000 332 22449.89 159.63 41467.06 88888.00 2023-11-28 10:52:54.000 332 22449.92 159.62 41467.06 88888.00 2023-11-28 10:52:55.000 332 22449.97 159.63 41467.09 47538.10 2023-11-28 10:52:56.000 332 22449.95 159.62 41467.11 88888.00 2023-11-28 10:52:57.000 332 22449.90 159.56 41467.12 88888.00 2023-11-28 10:52:58.000 332 22449.88 159.47 41467.11 88888.00 2023-11-28 10:52:59.000 332 22449.90 159.34 41467.10 88888.00 2023-11-28 10:53:00.000 332 22449.94 159.24 41467.11 47538.12 2023-11-28 10:53:01.000 332 22449.98 159.24 41467.11 88888.00 2023-11-28 10:53:02.000 332 22449.98 159.26 41467.10 88888.00 2023-11-28 10:53:03.000 332 22449.94 159.23 41467.08 88888.00 2023-11-28 10:53:04.000 332 22449.96 159.23 41467.07 88888.00 2023-11-28 10:53:05.000 332 22450.01 159.22 41467.08 47538.12 2023-11-28 10:53:06.000 332 22450.00 159.22 41467.09 88888.00 2023-11-28 10:53:07.000 332 22449.98 159.25 41467.05 88888.00 2023-11-28 10:53:08.000 332 22450.03 159.31 41467.02 88888.00 2023-11-28 10:53:09.000 332 22450.10 159.38 41467.04 88888.00 2023-11-28 10:53:10.000 332 22450.11 159.44 41467.06 47538.13 2023-11-28 10:53:11.000 332 22450.10 159.46 41467.04 88888.00 2023-11-28 10:53:12.000 332 22450.11 159.50 41467.01 88888.00 2023-11-28 10:53:13.000 332 22450.16 159.54 41467.00 88888.00 2023-11-28 10:53:14.000 332 22450.22 159.55 41466.97 88888.00 2023-11-28 10:53:15.000 332 22450.25 159.56 41466.93 47538.15 2023-11-28 10:53:16.000 332 22450.24 159.58 41466.94 88888.00 2023-11-28 10:53:17.000 332 22450.21 159.61 41466.99 88888.00 2023-11-28 10:53:18.000 332 22450.18 159.66 41467.02 88888.00 2023-11-28 10:53:19.000 332 22450.19 159.75 41467.06 88888.00 2023-11-28 10:53:20.000 332 22450.25 159.80 41467.09 47538.19 2023-11-28 10:53:21.000 332 22450.27 159.76 41467.07 88888.00 2023-11-28 10:53:22.000 332 22450.24 159.67 41467.04 88888.00 2023-11-28 10:53:23.000 332 22450.20 159.60 41467.04 88888.00 2023-11-28 10:53:24.000 332 22450.17 159.54 41467.04 88888.00 2023-11-28 10:53:25.000 332 22450.16 159.47 41467.07 47538.20 2023-11-28 10:53:26.000 332 22450.18 159.41 41467.09 88888.00 2023-11-28 10:53:27.000 332 22450.20 159.38 41467.05 88888.00 2023-11-28 10:53:28.000 332 22450.19 159.36 41466.98 88888.00 2023-11-28 10:53:29.000 332 22450.19 159.35 41466.95 88888.00 2023-11-28 10:53:30.000 332 22450.23 159.32 41466.97 47538.19 2023-11-28 10:53:31.000 332 22450.27 159.34 41467.07 88888.00 2023-11-28 10:53:32.000 332 22450.29 159.36 41467.14 88888.00 2023-11-28 10:53:33.000 332 22450.27 159.35 41467.09 88888.00 2023-11-28 10:53:34.000 332 22450.26 159.34 41466.98 88888.00 2023-11-28 10:53:35.000 332 22450.27 159.35 41466.91 47538.20 2023-11-28 10:53:36.000 332 22450.32 159.31 41466.96 88888.00 2023-11-28 10:53:37.000 332 22450.35 159.27 41466.98 88888.00 2023-11-28 10:53:38.000 332 22450.35 159.31 41466.91 88888.00 2023-11-28 10:53:39.000 332 22450.35 159.37 41466.83 88888.00 2023-11-28 10:53:40.000 332 22450.38 159.36 41466.79 47538.26 2023-11-28 10:53:41.000 332 22450.41 159.31 41466.77 88888.00 2023-11-28 10:53:42.000 332 22450.45 159.31 41466.80 88888.00 2023-11-28 10:53:43.000 332 22450.43 159.38 41466.90 88888.00 2023-11-28 10:53:44.000 332 22450.38 159.49 41467.03 88888.00 2023-11-28 10:53:45.000 332 22450.31 159.56 41467.06 47538.17 2023-11-28 10:53:46.000 332 22450.20 159.58 41467.02 88888.00 2023-11-28 10:53:47.000 332 22450.16 159.61 41467.02 88888.00 2023-11-28 10:53:48.000 332 22450.16 159.63 41467.02 88888.00 2023-11-28 10:53:49.000 332 22450.15 159.60 41466.98 88888.00 2023-11-28 10:53:50.000 332 22450.09 159.60 41467.00 47538.10 2023-11-28 10:53:51.000 332 22450.05 159.66 41467.06 88888.00 2023-11-28 10:53:52.000 332 22450.05 159.74 41467.04 88888.00 2023-11-28 10:53:53.000 332 22450.06 159.78 41466.95 88888.00 2023-11-28 10:53:54.000 332 22450.03 159.81 41466.96 88888.00 2023-11-28 10:53:55.000 332 22450.03 159.88 41467.07 47538.02 2023-11-28 10:53:56.000 332 22450.10 159.92 41467.14 88888.00 2023-11-28 10:53:57.000 332 22450.15 159.90 41467.12 88888.00 2023-11-28 10:53:58.000 332 22450.16 159.88 41467.06 88888.00 2023-11-28 10:53:59.000 332 22450.18 159.90 41467.00 88888.00 2023-11-28 10:54:00.000 332 22450.15 159.90 41466.95 47538.10 2023-11-28 10:54:01.000 332 22450.08 159.92 41466.98 88888.00 2023-11-28 10:54:02.000 332 22450.09 159.95 41467.06 88888.00 2023-11-28 10:54:03.000 332 22450.15 159.91 41467.09 88888.00 2023-11-28 10:54:04.000 332 22450.19 159.85 41467.08 88888.00 2023-11-28 10:54:05.000 332 22450.19 159.83 41467.05 47538.17 2023-11-28 10:54:06.000 332 22450.18 159.86 41467.00 88888.00 2023-11-28 10:54:07.000 332 22450.19 159.91 41466.98 88888.00 2023-11-28 10:54:08.000 332 22450.25 159.92 41466.97 88888.00 2023-11-28 10:54:09.000 332 22450.30 159.93 41466.98 88888.00 2023-11-28 10:54:10.000 332 22450.32 159.97 41467.03 47538.19 2023-11-28 10:54:11.000 332 22450.29 160.02 41467.02 88888.00 2023-11-28 10:54:12.000 332 22450.26 160.00 41466.98 88888.00 2023-11-28 10:54:13.000 332 22450.21 159.93 41466.99 88888.00 2023-11-28 10:54:14.000 332 22450.16 159.89 41466.95 88888.00 2023-11-28 10:54:15.000 332 22450.12 159.86 41466.86 47538.20 2023-11-28 10:54:16.000 332 22450.10 159.81 41466.83 88888.00 2023-11-28 10:54:17.000 332 22450.09 159.82 41466.90 88888.00 2023-11-28 10:54:18.000 332 22450.13 159.89 41466.98 88888.00 2023-11-28 10:54:19.000 332 22450.20 159.92 41467.03 88888.00 2023-11-28 10:54:20.000 332 22450.23 159.91 41467.04 47538.16 2023-11-28 10:54:21.000 332 22450.18 159.93 41466.97 88888.00 2023-11-28 10:54:22.000 332 22450.13 159.96 41466.89 88888.00 2023-11-28 10:54:23.000 332 22450.15 159.93 41466.83 88888.00 2023-11-28 10:54:24.000 332 22450.19 159.86 41466.77 88888.00 2023-11-28 10:54:25.000 332 22450.18 159.85 41466.77 47538.16 2023-11-28 10:54:26.000 332 22450.12 159.91 41466.79 88888.00 2023-11-28 10:54:27.000 332 22450.13 159.97 41466.78 88888.00 2023-11-28 10:54:28.000 332 22450.19 159.99 41466.76 88888.00 2023-11-28 10:54:29.000 332 22450.25 160.02 41466.79 88888.00 2023-11-28 10:54:30.000 332 22450.22 160.05 41466.82 47538.20 2023-11-28 10:54:31.000 332 22450.13 160.04 41466.82 88888.00 2023-11-28 10:54:32.000 332 22450.09 160.00 41466.82 88888.00 2023-11-28 10:54:33.000 332 22450.12 160.00 41466.87 88888.00 2023-11-28 10:54:34.000 332 22450.18 160.02 41466.91 88888.00 2023-11-28 10:54:35.000 332 22450.21 160.03 41466.89 47538.18 2023-11-28 10:54:36.000 332 22450.19 160.04 41466.84 88888.00 2023-11-28 10:54:37.000 332 22450.18 160.04 41466.85 88888.00 2023-11-28 10:54:38.000 332 22450.20 160.03 41466.91 88888.00 2023-11-28 10:54:39.000 332 22450.22 160.02 41466.95 88888.00 2023-11-28 10:54:40.000 332 22450.21 160.01 41466.91 47538.20 2023-11-28 10:54:41.000 332 22450.20 160.02 41466.87 88888.00 2023-11-28 10:54:42.000 332 22450.20 160.02 41466.87 88888.00 2023-11-28 10:54:43.000 332 22450.18 160.03 41466.87 88888.00 2023-11-28 10:54:44.000 332 22450.16 160.03 41466.88 88888.00 2023-11-28 10:54:45.000 332 22450.18 160.03 41466.91 47538.18 2023-11-28 10:54:46.000 332 22450.19 160.04 41466.93 88888.00 2023-11-28 10:54:47.000 332 22450.19 160.02 41466.91 88888.00 2023-11-28 10:54:48.000 332 22450.20 159.99 41466.91 88888.00 2023-11-28 10:54:49.000 332 22450.25 159.99 41466.93 88888.00 2023-11-28 10:54:50.000 332 22450.25 160.02 41466.93 47538.19 2023-11-28 10:54:51.000 332 22450.23 160.07 41466.94 88888.00 2023-11-28 10:54:52.000 332 22450.24 160.10 41466.94 88888.00 2023-11-28 10:54:53.000 332 22450.27 160.11 41466.93 88888.00 2023-11-28 10:54:54.000 332 22450.31 160.12 41466.96 88888.00 2023-11-28 10:54:55.000 332 22450.31 160.13 41467.04 47538.19 2023-11-28 10:54:56.000 332 22450.26 160.09 41467.09 88888.00 2023-11-28 10:54:57.000 332 22450.22 160.08 41467.08 88888.00 2023-11-28 10:54:58.000 332 22450.23 160.12 41467.02 88888.00 2023-11-28 10:54:59.000 332 22450.24 160.16 41466.97 88888.00 2023-11-28 10:55:00.000 332 22450.21 160.18 41466.98 47538.12 2023-11-28 10:55:01.000 332 22450.22 160.25 41467.00 88888.00 2023-11-28 10:55:02.000 332 22450.25 160.29 41467.01 88888.00 2023-11-28 10:55:03.000 332 22450.23 160.25 41467.02 88888.00 2023-11-28 10:55:04.000 332 22450.18 160.17 41467.02 88888.00 2023-11-28 10:55:05.000 332 22450.15 160.12 41467.00 47538.12 2023-11-28 10:55:06.000 332 22450.10 160.15 41466.94 88888.00 2023-11-28 10:55:07.000 332 22450.08 160.19 41466.94 88888.00 2023-11-28 10:55:08.000 332 22450.12 160.23 41467.07 88888.00 2023-11-28 10:55:09.000 332 22450.19 160.26 41467.14 88888.00 2023-11-28 10:55:10.000 332 22450.22 160.27 41467.05 47538.12 2023-11-28 10:55:11.000 332 22450.22 160.24 41466.97 88888.00 2023-11-28 10:55:12.000 332 22450.24 160.15 41466.94 88888.00 2023-11-28 10:55:13.000 332 22450.28 160.03 41466.89 88888.00 2023-11-28 10:55:14.000 332 22450.28 159.96 41466.82 88888.00 2023-11-28 10:55:15.000 332 22450.24 159.97 41466.79 47538.20 2023-11-28 10:55:16.000 332 22450.24 160.03 41466.80 88888.00 2023-11-28 10:55:17.000 332 22450.30 160.06 41466.85 88888.00 2023-11-28 10:55:18.000 332 22450.36 160.05 41466.94 88888.00 2023-11-28 10:55:19.000 332 22450.43 160.03 41467.00 88888.00 2023-11-28 10:55:20.000 332 22450.48 160.00 41466.93 47538.25 2023-11-28 10:55:21.000 332 22450.44 159.97 41466.83 88888.00 2023-11-28 10:55:22.000 332 22450.40 159.94 41466.81 88888.00 2023-11-28 10:55:23.000 332 22450.40 159.95 41466.81 88888.00 2023-11-28 10:55:24.000 332 22450.44 159.99 41466.79 88888.00 2023-11-28 10:55:25.000 332 22450.48 160.03 41466.79 47538.31 2023-11-28 10:55:26.000 332 22450.50 160.00 41466.80 88888.00 2023-11-28 10:55:27.000 332 22450.51 159.95 41466.83 88888.00 2023-11-28 10:55:28.000 332 22450.52 159.92 41466.81 88888.00 2023-11-28 10:55:29.000 332 22450.53 159.88 41466.73 88888.00 2023-11-28 10:55:30.000 332 22450.53 159.87 41466.69 47538.30 2023-11-28 10:55:31.000 332 22450.55 159.87 41466.70 88888.00 2023-11-28 10:55:32.000 332 22450.56 159.84 41466.69 88888.00 2023-11-28 10:55:33.000 332 22450.54 159.79 41466.69 88888.00 2023-11-28 10:55:34.000 332 22450.56 159.80 41466.72 88888.00 2023-11-28 10:55:35.000 332 22450.63 159.83 41466.75 47538.34 2023-11-28 10:55:36.000 332 22450.71 159.82 41466.78 88888.00 2023-11-28 10:55:37.000 332 22450.70 159.77 41466.82 88888.00 2023-11-28 10:55:38.000 332 22450.65 159.74 41466.80 88888.00 2023-11-28 10:55:39.000 332 22450.62 159.73 41466.74 88888.00 2023-11-28 10:55:40.000 332 22450.62 159.74 41466.78 47538.35 2023-11-28 10:55:41.000 332 22450.60 159.74 41466.87 88888.00 2023-11-28 10:55:42.000 332 22450.58 159.73 41466.87 88888.00 2023-11-28 10:55:43.000 332 22450.56 159.71 41466.82 88888.00 2023-11-28 10:55:44.000 332 22450.53 159.69 41466.82 88888.00 2023-11-28 10:55:45.000 332 22450.53 159.70 41466.87 47538.34 2023-11-28 10:55:46.000 332 22450.57 159.73 41466.91 88888.00 2023-11-28 10:55:47.000 332 22450.62 159.71 41466.94 88888.00 2023-11-28 10:55:48.000 332 22450.64 159.66 41466.94 88888.00 2023-11-28 10:55:49.000 332 22450.65 159.67 41466.94 88888.00 2023-11-28 10:55:50.000 332 22450.66 159.72 41466.95 47538.33 2023-11-28 10:55:51.000 332 22450.67 159.74 41466.96 88888.00 2023-11-28 10:55:52.000 332 22450.64 159.69 41466.93 88888.00 2023-11-28 10:55:53.000 332 22450.59 159.62 41466.88 88888.00 2023-11-28 10:55:54.000 332 22450.57 159.60 41466.86 88888.00 2023-11-28 10:55:55.000 332 22450.55 159.65 41466.84 47538.32 2023-11-28 10:55:56.000 332 22450.53 159.68 41466.77 88888.00 2023-11-28 10:55:57.000 332 22450.54 159.64 41466.77 88888.00 2023-11-28 10:55:58.000 332 22450.55 159.62 41466.81 88888.00 2023-11-28 10:55:59.000 332 22450.54 159.66 41466.74 88888.00 2023-11-28 10:56:00.000 332 22450.53 159.71 41466.64 47538.33 2023-11-28 10:56:01.000 332 22450.56 159.72 41466.67 88888.00 2023-11-28 10:56:02.000 332 22450.57 159.67 41466.79 88888.00 2023-11-28 10:56:03.000 332 22450.53 159.61 41466.82 88888.00 2023-11-28 10:56:04.000 332 22450.49 159.57 41466.81 88888.00 2023-11-28 10:56:05.000 332 22450.49 159.59 41466.86 47538.28 2023-11-28 10:56:06.000 332 22450.50 159.64 41466.92 88888.00 2023-11-28 10:56:07.000 332 22450.44 159.68 41466.88 88888.00 2023-11-28 10:56:08.000 332 22450.37 159.70 41466.79 88888.00 2023-11-28 10:56:09.000 332 22450.36 159.70 41466.75 88888.00 2023-11-28 10:56:10.000 332 22450.37 159.66 41466.78 47538.29 2023-11-28 10:56:11.000 332 22450.34 159.59 41466.80 88888.00 2023-11-28 10:56:12.000 332 22450.31 159.53 41466.82 88888.00 2023-11-28 10:56:13.000 332 22450.33 159.50 41466.81 88888.00 2023-11-28 10:56:14.000 332 22450.38 159.46 41466.77 88888.00 2023-11-28 10:56:15.000 332 22450.39 159.42 41466.69 47538.33 2023-11-28 10:56:16.000 332 22450.37 159.44 41466.65 88888.00 2023-11-28 10:56:17.000 332 22450.35 159.44 41466.68 88888.00 2023-11-28 10:56:18.000 332 22450.33 159.38 41466.73 88888.00 2023-11-28 10:56:19.000 332 22450.34 159.33 41466.73 88888.00 2023-11-28 10:56:20.000 332 22450.36 159.33 41466.77 47538.29 2023-11-28 10:56:21.000 332 22450.35 159.32 41466.81 88888.00 2023-11-28 10:56:22.000 332 22450.38 159.29 41466.82 88888.00 2023-11-28 10:56:23.000 332 22450.41 159.30 41466.86 88888.00 2023-11-28 10:56:24.000 332 22450.35 159.30 41466.89 88888.00 2023-11-28 10:56:25.000 332 22450.27 159.27 41466.86 47538.32 2023-11-28 10:56:26.000 332 22450.24 159.27 41466.84 88888.00 2023-11-28 10:56:27.000 332 22450.24 159.31 41466.90 88888.00 2023-11-28 10:56:28.000 332 22450.24 159.34 41466.97 88888.00 2023-11-28 10:56:29.000 332 22450.25 159.35 41466.94 88888.00 2023-11-28 10:56:30.000 332 22450.24 159.35 41466.89 47538.20 2023-11-28 10:56:31.000 332 22450.22 159.35 41466.91 88888.00 2023-11-28 10:56:32.000 332 22450.18 159.36 41467.00 88888.00 2023-11-28 10:56:33.000 332 22450.14 159.42 41467.09 88888.00 2023-11-28 10:56:34.000 332 22450.13 159.46 41467.03 88888.00 2023-11-28 10:56:35.000 332 22450.15 159.44 41466.90 47538.12 2023-11-28 10:56:36.000 332 22450.13 159.41 41466.84 88888.00 2023-11-28 10:56:37.000 332 22450.10 159.44 41466.80 88888.00 2023-11-28 10:56:38.000 332 22450.10 159.49 41466.80 88888.00 2023-11-28 10:56:39.000 332 22450.11 159.54 41466.90 88888.00 2023-11-28 10:56:40.000 332 22450.12 159.56 41467.02 47538.12 2023-11-28 10:56:41.000 332 22450.14 159.59 41467.07 88888.00 2023-11-28 10:56:42.000 332 22450.16 159.62 41467.02 88888.00 2023-11-28 10:56:43.000 332 22450.17 159.60 41466.93 88888.00 2023-11-28 10:56:44.000 332 22450.20 159.52 41466.90 88888.00 2023-11-28 10:56:45.000 332 22450.24 159.49 41466.94 47538.15 2023-11-28 10:56:46.000 332 22450.26 159.51 41466.91 88888.00 2023-11-28 10:56:47.000 332 22450.21 159.51 41466.84 88888.00 2023-11-28 10:56:48.000 332 22450.14 159.50 41466.84 88888.00 2023-11-28 10:56:49.000 332 22450.17 159.51 41466.98 88888.00 2023-11-28 10:56:50.000 332 22450.29 159.54 41467.12 47538.17 2023-11-28 10:56:51.000 332 22450.37 159.55 41467.14 88888.00 2023-11-28 10:56:52.000 332 22450.34 159.50 41467.11 88888.00 2023-11-28 10:56:53.000 332 22450.27 159.41 41467.05 88888.00 2023-11-28 10:56:54.000 332 22450.26 159.37 41466.98 88888.00 2023-11-28 10:56:55.000 332 22450.28 159.37 41466.94 47538.20 2023-11-28 10:56:56.000 332 22450.26 159.40 41466.94 88888.00 2023-11-28 10:56:57.000 332 22450.24 159.45 41466.98 88888.00 2023-11-28 10:56:58.000 332 22450.22 159.44 41467.00 88888.00 2023-11-28 10:56:59.000 332 22450.23 159.36 41466.97 88888.00 2023-11-28 10:57:00.000 332 22450.24 159.27 41466.94 47538.24 2023-11-28 10:57:01.000 332 22450.23 159.22 41466.89 88888.00 2023-11-28 10:57:02.000 332 22450.23 159.21 41466.83 88888.00 2023-11-28 10:57:03.000 332 22450.27 159.22 41466.75 88888.00 2023-11-28 10:57:04.000 332 22450.33 159.19 41466.70 88888.00 2023-11-28 10:57:05.000 332 22450.39 159.12 41466.73 47538.30 2023-11-28 10:57:06.000 332 22450.45 159.08 41466.80 88888.00 2023-11-28 10:57:07.000 332 22450.50 159.10 41466.86 88888.00 2023-11-28 10:57:08.000 332 22450.50 159.14 41466.84 88888.00 2023-11-28 10:57:09.000 332 22450.46 159.15 41466.75 88888.00 2023-11-28 10:57:10.000 332 22450.43 159.14 41466.71 47538.32 2023-11-28 10:57:11.000 332 22450.47 159.11 41466.73 88888.00 2023-11-28 10:57:12.000 332 22450.54 159.08 41466.75 88888.00 2023-11-28 10:57:13.000 332 22450.60 159.11 41466.82 88888.00 2023-11-28 10:57:14.000 332 22450.63 159.14 41466.94 88888.00 2023-11-28 10:57:15.000 332 22450.63 159.15 41467.01 47538.35 2023-11-28 10:57:16.000 332 22450.64 159.18 41466.99 88888.00 2023-11-28 10:57:17.000 332 22450.65 159.14 41466.91 88888.00 2023-11-28 10:57:18.000 332 22450.63 159.06 41466.85 88888.00 2023-11-28 10:57:19.000 332 22450.62 159.04 41466.84 88888.00 2023-11-28 10:57:20.000 332 22450.60 159.08 41466.84 47538.30 2023-11-28 10:57:21.000 332 22450.62 159.12 41466.90 88888.00 2023-11-28 10:57:22.000 332 22450.62 159.14 41466.98 88888.00 2023-11-28 10:57:23.000 332 22450.56 159.17 41467.00 88888.00 2023-11-28 10:57:24.000 332 22450.49 159.18 41466.96 88888.00 2023-11-28 10:57:25.000 332 22450.41 159.13 41466.88 47538.27 2023-11-28 10:57:26.000 332 22450.35 159.05 41466.81 88888.00 2023-11-28 10:57:27.000 332 22450.34 159.00 41466.79 88888.00 2023-11-28 10:57:28.000 332 22450.34 158.99 41466.73 88888.00 2023-11-28 10:57:29.000 332 22450.34 159.04 41466.66 88888.00 2023-11-28 10:57:30.000 332 22450.39 159.13 41466.72 47538.31 2023-11-28 10:57:31.000 332 22450.44 159.18 41466.78 88888.00 2023-11-28 10:57:32.000 332 22450.48 159.10 41466.69 88888.00 2023-11-28 10:57:33.000 332 22450.50 158.96 41466.59 88888.00 2023-11-28 10:57:34.000 332 22450.54 158.86 41466.58 88888.00 2023-11-28 10:57:35.000 332 22450.58 158.80 41466.61 47538.35 2023-11-28 10:57:36.000 332 22450.62 158.76 41466.61 88888.00 2023-11-28 10:57:37.000 332 22450.63 158.74 41466.64 88888.00 2023-11-28 10:57:38.000 332 22450.63 158.74 41466.70 88888.00 2023-11-28 10:57:39.000 332 22450.64 158.78 41466.75 88888.00 2023-11-28 10:57:40.000 332 22450.64 158.86 41466.79 47538.42 2023-11-28 10:57:41.000 332 22450.63 158.86 41466.85 88888.00 2023-11-28 10:57:42.000 332 22450.62 158.77 41466.89 88888.00 2023-11-28 10:57:43.000 332 22450.61 158.71 41466.86 88888.00 2023-11-28 10:57:44.000 332 22450.61 158.71 41466.82 88888.00 2023-11-28 10:57:45.000 332 22450.60 158.74 41466.77 47538.39 2023-11-28 10:57:46.000 332 22450.58 158.80 41466.73 88888.00 2023-11-28 10:57:47.000 332 22450.58 158.85 41466.73 88888.00 2023-11-28 10:57:48.000 332 22450.59 158.86 41466.77 88888.00 2023-11-28 10:57:49.000 332 22450.58 158.80 41466.82 88888.00 2023-11-28 10:57:50.000 332 22450.54 158.72 41466.84 47538.37 2023-11-28 10:57:51.000 332 22450.46 158.69 41466.79 88888.00 2023-11-28 10:57:52.000 332 22450.40 158.73 41466.71 88888.00 2023-11-28 10:57:53.000 332 22450.43 158.79 41466.66 88888.00 2023-11-28 10:57:54.000 332 22450.47 158.81 41466.65 88888.00 2023-11-28 10:57:55.000 332 22450.46 158.81 41466.70 47538.30 2023-11-28 10:57:56.000 332 22450.43 158.84 41466.78 88888.00 2023-11-28 10:57:57.000 332 22450.43 158.85 41466.77 88888.00 2023-11-28 10:57:58.000 332 22450.45 158.79 41466.71 88888.00 2023-11-28 10:57:59.000 332 22450.44 158.70 41466.69 88888.00 2023-11-28 10:58:00.000 332 22450.39 158.68 41466.69 47538.27 2023-11-28 10:58:01.000 332 22450.33 158.73 41466.66 88888.00 2023-11-28 10:58:02.000 332 22450.31 158.78 41466.64 88888.00 2023-11-28 10:58:03.000 332 22450.36 158.79 41466.71 88888.00 2023-11-28 10:58:04.000 332 22450.42 158.79 41466.87 88888.00 2023-11-28 10:58:05.000 332 22450.42 158.83 41466.97 47538.24 2023-11-28 10:58:06.000 332 22450.35 158.88 41466.93 88888.00 2023-11-28 10:58:07.000 332 22450.29 158.87 41466.85 88888.00 2023-11-28 10:58:08.000 332 22450.26 158.85 41466.83 88888.00 2023-11-28 10:58:09.000 332 22450.25 158.85 41466.84 88888.00 2023-11-28 10:58:10.000 332 22450.27 158.85 41466.83 47538.23 2023-11-28 10:58:11.000 332 22450.29 158.85 41466.82 88888.00 2023-11-28 10:58:12.000 332 22450.28 158.83 41466.81 88888.00 2023-11-28 10:58:13.000 332 22450.29 158.79 41466.85 88888.00 2023-11-28 10:58:14.000 332 22450.36 158.77 41466.94 88888.00 2023-11-28 10:58:15.000 332 22450.44 158.74 41466.94 47538.30 2023-11-28 10:58:16.000 332 22450.47 158.71 41466.88 88888.00 2023-11-28 10:58:17.000 332 22450.47 158.69 41466.86 88888.00 2023-11-28 10:58:18.000 332 22450.48 158.64 41466.84 88888.00 2023-11-28 10:58:19.000 332 22450.50 158.58 41466.79 88888.00 2023-11-28 10:58:20.000 332 22450.53 158.61 41466.79 47538.35 2023-11-28 10:58:21.000 332 22450.51 158.71 41466.83 88888.00 2023-11-28 10:58:22.000 332 22450.47 158.75 41466.84 88888.00 2023-11-28 10:58:23.000 332 22450.44 158.74 41466.79 88888.00 2023-11-28 10:58:24.000 332 22450.42 158.69 41466.71 88888.00 2023-11-28 10:58:25.000 332 22450.43 158.62 41466.69 47538.31 2023-11-28 10:58:26.000 332 22450.47 158.61 41466.72 88888.00 2023-11-28 10:58:27.000 332 22450.45 158.69 41466.74 88888.00 2023-11-28 10:58:28.000 332 22450.40 158.76 41466.73 88888.00 2023-11-28 10:58:29.000 332 22450.40 158.78 41466.76 88888.00 2023-11-28 10:58:30.000 332 22450.43 158.82 41466.83 47538.27 2023-11-28 10:58:31.000 332 22450.42 158.86 41466.81 88888.00 2023-11-28 10:58:32.000 332 22450.38 158.85 41466.67 88888.00 2023-11-28 10:58:33.000 332 22450.38 158.80 41466.54 88888.00 2023-11-28 10:58:34.000 332 22450.41 158.84 41466.54 88888.00 2023-11-28 10:58:35.000 332 22450.40 158.93 41466.60 47538.20 2023-11-28 10:58:36.000 332 22450.30 158.97 41466.65 88888.00 2023-11-28 10:58:37.000 332 22450.20 159.01 41466.69 88888.00 2023-11-28 10:58:38.000 332 22450.18 159.09 41466.73 88888.00 2023-11-28 10:58:39.000 332 22450.20 159.17 41466.75 88888.00 2023-11-28 10:58:40.000 332 22450.20 159.18 41466.71 47538.13 2023-11-28 10:58:41.000 332 22450.17 159.15 41466.68 88888.00 2023-11-28 10:58:42.000 332 22450.18 159.12 41466.64 88888.00 2023-11-28 10:58:43.000 332 22450.18 159.11 41466.57 88888.00 2023-11-28 10:58:44.000 332 22450.14 159.14 41466.58 88888.00 2023-11-28 10:58:45.000 332 22450.06 159.14 41466.62 47538.10 2023-11-28 10:58:46.000 332 22450.02 159.10 41466.63 88888.00 2023-11-28 10:58:47.000 332 22450.03 159.08 41466.66 88888.00 2023-11-28 10:58:48.000 332 22450.05 159.06 41466.71 88888.00 2023-11-28 10:58:49.000 332 22450.04 159.06 41466.69 88888.00 2023-11-28 10:58:50.000 332 22450.04 159.12 41466.70 47538.08 2023-11-28 10:58:51.000 332 22450.08 159.18 41466.73 88888.00 2023-11-28 10:58:52.000 332 22450.10 159.19 41466.74 88888.00 2023-11-28 10:58:53.000 332 22450.11 159.19 41466.77 88888.00 2023-11-28 10:58:54.000 332 22450.14 159.21 41466.82 88888.00 2023-11-28 10:58:55.000 332 22450.17 159.26 41466.88 47538.10 2023-11-28 10:58:56.000 332 22450.15 159.28 41466.86 88888.00 2023-11-28 10:58:57.000 332 22450.07 159.24 41466.74 88888.00 2023-11-28 10:58:58.000 332 22450.00 159.17 41466.65 88888.00 2023-11-28 10:58:59.000 332 22450.01 159.14 41466.61 88888.00 2023-11-28 10:59:00.000 332 22450.09 159.12 41466.60 47538.13 2023-11-28 10:59:01.000 332 22450.19 159.11 41466.61 88888.00 2023-11-28 10:59:02.000 332 22450.25 159.13 41466.61 88888.00 2023-11-28 10:59:03.000 332 22450.25 159.16 41466.65 88888.00 2023-11-28 10:59:04.000 332 22450.22 159.15 41466.67 88888.00 2023-11-28 10:59:05.000 332 22450.21 159.12 41466.56 47538.13 2023-11-28 10:59:06.000 332 22450.24 159.12 41466.51 88888.00 2023-11-28 10:59:07.000 332 22450.27 159.13 41466.67 88888.00 2023-11-28 10:59:08.000 332 22450.27 159.14 41466.81 88888.00 2023-11-28 10:59:09.000 332 22450.24 159.19 41466.77 88888.00 2023-11-28 10:59:10.000 332 22450.24 159.25 41466.69 47538.16 2023-11-28 10:59:11.000 332 22450.24 159.27 41466.68 88888.00 2023-11-28 10:59:12.000 332 22450.26 159.25 41466.69 88888.00 2023-11-28 10:59:13.000 332 22450.27 159.17 41466.64 88888.00 2023-11-28 10:59:14.000 332 22450.24 159.10 41466.59 88888.00 2023-11-28 10:59:15.000 332 22450.19 159.12 41466.57 47538.07 2023-11-28 10:59:16.000 332 22450.14 159.18 41466.61 88888.00 2023-11-28 10:59:17.000 332 22450.11 159.21 41466.66 88888.00 2023-11-28 10:59:18.000 332 22450.08 159.22 41466.69 88888.00 2023-11-28 10:59:19.000 332 22450.05 159.22 41466.69 88888.00 2023-11-28 10:59:20.000 332 22450.04 159.23 41466.62 47538.05 2023-11-28 10:59:21.000 332 22450.08 159.23 41466.53 88888.00 2023-11-28 10:59:22.000 332 22450.08 159.21 41466.50 88888.00 2023-11-28 10:59:23.000 332 22450.03 159.20 41466.50 88888.00 2023-11-28 10:59:24.000 332 22449.99 159.22 41466.49 88888.00 2023-11-28 10:59:25.000 332 22450.00 159.22 41466.48 47538.03 2023-11-28 10:59:26.000 332 22450.03 159.20 41466.48 88888.00 2023-11-28 10:59:27.000 332 22450.03 159.22 41466.52 88888.00 2023-11-28 10:59:28.000 332 22450.03 159.27 41466.56 88888.00 2023-11-28 10:59:29.000 332 22450.03 159.26 41466.56 88888.00 2023-11-28 10:59:30.000 332 22450.02 159.21 41466.52 47538.04 2023-11-28 10:59:31.000 332 22450.03 159.20 41466.53 88888.00 2023-11-28 10:59:32.000 332 22450.06 159.25 41466.59 88888.00 2023-11-28 10:59:33.000 332 22450.06 159.27 41466.62 88888.00 2023-11-28 10:59:34.000 332 22450.05 159.24 41466.60 88888.00 2023-11-28 10:59:35.000 332 22450.03 159.19 41466.55 47538.06 2023-11-28 10:59:36.000 332 22450.01 159.14 41466.55 88888.00 2023-11-28 10:59:37.000 332 22450.01 159.12 41466.59 88888.00 2023-11-28 10:59:38.000 332 22449.97 159.13 41466.54 88888.00 2023-11-28 10:59:39.000 332 22449.91 159.16 41466.44 88888.00 2023-11-28 10:59:40.000 332 22449.92 159.21 41466.41 47538.02 2023-11-28 10:59:41.000 332 22449.97 159.27 41466.48 88888.00 2023-11-28 10:59:42.000 332 22449.98 159.33 41466.54 88888.00 2023-11-28 10:59:43.000 332 22449.94 159.40 41466.54 88888.00 2023-11-28 10:59:44.000 332 22449.91 159.46 41466.52 88888.00 2023-11-28 10:59:45.000 332 22449.88 159.48 41466.51 47537.92 2023-11-28 10:59:46.000 332 22449.85 159.46 41466.54 88888.00 2023-11-28 10:59:47.000 332 22449.77 159.46 41466.52 88888.00 2023-11-28 10:59:48.000 332 22449.71 159.49 41466.46 88888.00 2023-11-28 10:59:49.000 332 22449.72 159.55 41466.45 88888.00 2023-11-28 10:59:50.000 332 22449.75 159.62 41466.57 47537.83 2023-11-28 10:59:51.000 332 22449.71 159.65 41466.71 88888.00 2023-11-28 10:59:52.000 332 22449.65 159.65 41466.71 88888.00 2023-11-28 10:59:53.000 332 22449.61 159.66 41466.60 88888.00 2023-11-28 10:59:54.000 332 22449.60 159.68 41466.52 88888.00 2023-11-28 10:59:55.000 332 22449.58 159.69 41466.57 47537.77 2023-11-28 10:59:56.000 332 22449.58 159.67 41466.64 88888.00 2023-11-28 10:59:57.000 332 22449.59 159.66 41466.59 88888.00 2023-11-28 10:59:58.000 332 22449.57 159.71 41466.54 88888.00 2023-11-28 10:59:59.000 332 22449.53 159.78 41466.57 88888.00 2023-11-28 11:00:00.000 332 22449.51 159.79 41466.59 47537.75 2023-11-28 11:00:01.000 332 22449.53 159.75 41466.55 88888.00 2023-11-28 11:00:02.000 332 22449.57 159.71 41466.57 88888.00 2023-11-28 11:00:03.000 332 22449.53 159.68 41466.56 88888.00 2023-11-28 11:00:04.000 332 22449.46 159.68 41466.47 88888.00 2023-11-28 11:00:05.000 332 22449.45 159.72 41466.41 47537.74 2023-11-28 11:00:06.000 332 22449.51 159.80 41466.41 88888.00 2023-11-28 11:00:07.000 332 22449.56 159.86 41466.48 88888.00 2023-11-28 11:00:08.000 332 22449.60 159.91 41466.54 88888.00 2023-11-28 11:00:09.000 332 22449.61 159.94 41466.55 88888.00 2023-11-28 11:00:10.000 332 22449.59 159.96 41466.54 47537.73 2023-11-28 11:00:11.000 332 22449.53 159.92 41466.48 88888.00 2023-11-28 11:00:12.000 332 22449.48 159.87 41466.36 88888.00 2023-11-28 11:00:13.000 332 22449.44 159.82 41466.30 88888.00 2023-11-28 11:00:14.000 332 22449.47 159.78 41466.34 88888.00 2023-11-28 11:00:15.000 332 22449.55 159.78 41466.39 47537.70 2023-11-28 11:00:16.000 332 22449.56 159.84 41466.40 88888.00 2023-11-28 11:00:17.000 332 22449.52 159.89 41466.43 88888.00 2023-11-28 11:00:18.000 332 22449.52 159.89 41466.53 88888.00 2023-11-28 11:00:19.000 332 22449.52 159.86 41466.59 88888.00 2023-11-28 11:00:20.000 332 22449.49 159.83 41466.55 47537.71 2023-11-28 11:00:21.000 332 22449.48 159.80 41466.52 88888.00 2023-11-28 11:00:22.000 332 22449.47 159.74 41466.52 88888.00 2023-11-28 11:00:23.000 332 22449.51 159.73 41466.52 88888.00 2023-11-28 11:00:24.000 332 22449.59 159.76 41466.52 88888.00 2023-11-28 11:00:25.000 332 22449.63 159.77 41466.54 47537.71 2023-11-28 11:00:26.000 332 22449.63 159.77 41466.54 88888.00 2023-11-28 11:00:27.000 332 22449.61 159.76 41466.48 88888.00 2023-11-28 11:00:28.000 332 22449.59 159.75 41466.39 88888.00 2023-11-28 11:00:29.000 332 22449.62 159.75 41466.36 88888.00 2023-11-28 11:00:30.000 332 22449.66 159.78 41466.36 47537.71 2023-11-28 11:00:31.000 332 22449.70 159.81 41466.40 88888.00 2023-11-28 11:00:32.000 332 22449.72 159.85 41466.49 88888.00 2023-11-28 11:00:33.000 332 22449.69 159.91 41466.54 88888.00 2023-11-28 11:00:34.000 332 22449.64 159.93 41466.52 88888.00 2023-11-28 11:00:35.000 332 22449.59 159.91 41466.46 47537.74 2023-11-28 11:00:36.000 332 22449.57 159.91 41466.39 88888.00 2023-11-28 11:00:37.000 332 22449.53 159.88 41466.37 88888.00 2023-11-28 11:00:38.000 332 22449.49 159.84 41466.39 88888.00 2023-11-28 11:00:39.000 332 22449.48 159.84 41466.40 88888.00 2023-11-28 11:00:40.000 332 22449.50 159.90 41466.42 47537.72 2023-11-28 11:00:41.000 332 22449.53 159.95 41466.50 88888.00 2023-11-28 11:00:42.000 332 22449.57 159.97 41466.57 88888.00 2023-11-28 11:00:43.000 332 22449.62 159.99 41466.59 88888.00 2023-11-28 11:00:44.000 332 22449.63 159.97 41466.52 88888.00 2023-11-28 11:00:45.000 332 22449.60 159.90 41466.41 47537.77 2023-11-28 11:00:46.000 332 22449.58 159.89 41466.35 88888.00 2023-11-28 11:00:47.000 332 22449.61 159.91 41466.38 88888.00 2023-11-28 11:00:48.000 332 22449.68 159.90 41466.46 88888.00 2023-11-28 11:00:49.000 332 22449.72 159.87 41466.56 88888.00 2023-11-28 11:00:50.000 332 22449.75 159.89 41466.66 47537.81 2023-11-28 11:00:51.000 332 22449.76 159.93 41466.68 88888.00 2023-11-28 11:00:52.000 332 22449.71 159.91 41466.61 88888.00 2023-11-28 11:00:53.000 332 22449.63 159.80 41466.56 88888.00 2023-11-28 11:00:54.000 332 22449.62 159.72 41466.58 88888.00 2023-11-28 11:00:55.000 332 22449.65 159.74 41466.55 47537.83 2023-11-28 11:00:56.000 332 22449.66 159.75 41466.47 88888.00 2023-11-28 11:00:57.000 332 22449.68 159.73 41466.46 88888.00 2023-11-28 11:00:58.000 332 22449.71 159.73 41466.48 88888.00 2023-11-28 11:00:59.000 332 22449.72 159.75 41466.46 88888.00 2023-11-28 11:01:00.000 332 22449.76 159.79 41466.50 47537.87 2023-11-28 11:01:01.000 332 22449.82 159.80 41466.62 88888.00 2023-11-28 11:01:02.000 332 22449.84 159.78 41466.68 88888.00 2023-11-28 11:01:03.000 332 22449.81 159.78 41466.62 88888.00 2023-11-28 11:01:04.000 332 22449.76 159.78 41466.57 88888.00 2023-11-28 11:01:05.000 332 22449.70 159.75 41466.57 47537.84 2023-11-28 11:01:06.000 332 22449.66 159.74 41466.60 88888.00 2023-11-28 11:01:07.000 332 22449.69 159.75 41466.69 88888.00 2023-11-28 11:01:08.000 332 22449.74 159.76 41466.77 88888.00 2023-11-28 11:01:09.000 332 22449.74 159.83 41466.74 88888.00 2023-11-28 11:01:10.000 332 22449.74 159.90 41466.71 47537.80 2023-11-28 11:01:11.000 332 22449.76 159.94 41466.70 88888.00 2023-11-28 11:01:12.000 332 22449.75 159.98 41466.62 88888.00 2023-11-28 11:01:13.000 332 22449.72 160.05 41466.51 88888.00 2023-11-28 11:01:14.000 332 22449.70 160.06 41466.48 88888.00 2023-11-28 11:01:15.000 332 22449.71 160.02 41466.53 47537.81 2023-11-28 11:01:16.000 332 22449.73 160.03 41466.61 88888.00 2023-11-28 11:01:17.000 332 22449.74 160.09 41466.64 88888.00 2023-11-28 11:01:18.000 332 22449.75 160.13 41466.57 88888.00 2023-11-28 11:01:19.000 332 22449.76 160.09 41466.49 88888.00 2023-11-28 11:01:20.000 332 22449.75 160.03 41466.49 47537.84 2023-11-28 11:01:21.000 332 22449.76 160.01 41466.56 88888.00 2023-11-28 11:01:22.000 332 22449.78 160.03 41466.60 88888.00 2023-11-28 11:01:23.000 332 22449.78 160.05 41466.61 88888.00 2023-11-28 11:01:24.000 332 22449.77 160.01 41466.62 88888.00 2023-11-28 11:01:25.000 332 22449.77 159.94 41466.61 47537.86 2023-11-28 11:01:26.000 332 22449.75 159.91 41466.56 88888.00 2023-11-28 11:01:27.000 332 22449.73 159.90 41466.51 88888.00 2023-11-28 11:01:28.000 332 22449.74 159.87 41466.46 88888.00 2023-11-28 11:01:29.000 332 22449.78 159.84 41466.48 88888.00 2023-11-28 11:01:30.000 332 22449.82 159.88 41466.61 47537.90 2023-11-28 11:01:31.000 332 22449.78 159.93 41466.72 88888.00 2023-11-28 11:01:32.000 332 22449.73 159.92 41466.71 88888.00 2023-11-28 11:01:33.000 332 22449.77 159.84 41466.69 88888.00 2023-11-28 11:01:34.000 332 22449.86 159.78 41466.71 88888.00 2023-11-28 11:01:35.000 332 22449.91 159.77 41466.69 47537.95 2023-11-28 11:01:36.000 332 22449.88 159.76 41466.66 88888.00 2023-11-28 11:01:37.000 332 22449.82 159.69 41466.65 88888.00 2023-11-28 11:01:38.000 332 22449.80 159.61 41466.67 88888.00 2023-11-28 11:01:39.000 332 22449.84 159.60 41466.75 88888.00 2023-11-28 11:01:40.000 332 22449.88 159.60 41466.80 47537.96 2023-11-28 11:01:41.000 332 22449.91 159.58 41466.79 88888.00 2023-11-28 11:01:42.000 332 22449.92 159.56 41466.76 88888.00 2023-11-28 11:01:43.000 332 22449.94 159.54 41466.75 88888.00 2023-11-28 11:01:44.000 332 22449.95 159.55 41466.77 88888.00 2023-11-28 11:01:45.000 332 22449.97 159.59 41466.81 47537.96 2023-11-28 11:01:46.000 332 22449.99 159.61 41466.80 88888.00 2023-11-28 11:01:47.000 332 22450.01 159.61 41466.81 88888.00 2023-11-28 11:01:48.000 332 22450.03 159.66 41466.81 88888.00 2023-11-28 11:01:49.000 332 22450.06 159.73 41466.79 88888.00 2023-11-28 11:01:50.000 332 22450.11 159.75 41466.80 47537.98 2023-11-28 11:01:51.000 332 22450.12 159.73 41466.82 88888.00 2023-11-28 11:01:52.000 332 22450.05 159.71 41466.77 88888.00 2023-11-28 11:01:53.000 332 22449.99 159.73 41466.67 88888.00 2023-11-28 11:01:54.000 332 22450.01 159.77 41466.64 88888.00 2023-11-28 11:01:55.000 332 22450.07 159.82 41466.69 47537.93 2023-11-28 11:01:56.000 332 22450.06 159.85 41466.76 88888.00 2023-11-28 11:01:57.000 332 22450.00 159.85 41466.77 88888.00 2023-11-28 11:01:58.000 332 22449.97 159.84 41466.73 88888.00 2023-11-28 11:01:59.000 332 22449.96 159.83 41466.68 88888.00 2023-11-28 11:02:00.000 332 22449.94 159.81 41466.61 47537.95 2023-11-28 11:02:01.000 332 22449.89 159.81 41466.57 88888.00 2023-11-28 11:02:02.000 332 22449.84 159.81 41466.61 88888.00 2023-11-28 11:02:03.000 332 22449.84 159.83 41466.65 88888.00 2023-11-28 11:02:04.000 332 22449.88 159.87 41466.69 88888.00 2023-11-28 11:02:05.000 332 22449.87 159.87 41466.72 47537.91 2023-11-28 11:02:06.000 332 22449.84 159.82 41466.72 88888.00 2023-11-28 11:02:07.000 332 22449.85 159.76 41466.67 88888.00 2023-11-28 11:02:08.000 332 22449.84 159.73 41466.55 88888.00 2023-11-28 11:02:09.000 332 22449.81 159.75 41466.45 88888.00 2023-11-28 11:02:10.000 332 22449.83 159.80 41466.49 47537.93 2023-11-28 11:02:11.000 332 22449.89 159.80 41466.61 88888.00 2023-11-28 11:02:12.000 332 22449.93 159.79 41466.66 88888.00 2023-11-28 11:02:13.000 332 22449.94 159.79 41466.65 88888.00 2023-11-28 11:02:14.000 332 22449.97 159.79 41466.64 88888.00 2023-11-28 11:02:15.000 332 22450.00 159.77 41466.62 47537.95 2023-11-28 11:02:16.000 332 22450.01 159.75 41466.60 88888.00 2023-11-28 11:02:17.000 332 22449.99 159.74 41466.63 88888.00 2023-11-28 11:02:18.000 332 22449.95 159.76 41466.62 88888.00 2023-11-28 11:02:19.000 332 22449.94 159.75 41466.59 88888.00 2023-11-28 11:02:20.000 332 22449.98 159.72 41466.62 47538.03 2023-11-28 11:02:21.000 332 22450.03 159.70 41466.66 88888.00 2023-11-28 11:02:22.000 332 22450.05 159.68 41466.63 88888.00 2023-11-28 11:02:23.000 332 22450.09 159.65 41466.57 88888.00 2023-11-28 11:02:24.000 332 22450.15 159.61 41466.49 88888.00 2023-11-28 11:02:25.000 332 22450.17 159.57 41466.46 47538.11 2023-11-28 11:02:26.000 332 22450.19 159.55 41466.50 88888.00 2023-11-28 11:02:27.000 332 22450.21 159.50 41466.56 88888.00 2023-11-28 11:02:28.000 332 22450.20 159.48 41466.61 88888.00 2023-11-28 11:02:29.000 332 22450.21 159.48 41466.59 88888.00 2023-11-28 11:02:30.000 332 22450.23 159.46 41466.53 47538.15 2023-11-28 11:02:31.000 332 22450.24 159.43 41466.52 88888.00 2023-11-28 11:02:32.000 332 22450.25 159.43 41466.52 88888.00 2023-11-28 11:02:33.000 332 22450.28 159.42 41466.48 88888.00 2023-11-28 11:02:34.000 332 22450.29 159.41 41466.47 88888.00 2023-11-28 11:02:35.000 332 22450.31 159.40 41466.49 47538.16 2023-11-28 11:02:36.000 332 22450.33 159.39 41466.48 88888.00 2023-11-28 11:02:37.000 332 22450.33 159.40 41466.48 88888.00 2023-11-28 11:02:38.000 332 22450.33 159.43 41466.52 88888.00 2023-11-28 11:02:39.000 332 22450.33 159.40 41466.54 88888.00 2023-11-28 11:02:40.000 332 22450.30 159.38 41466.50 47538.09 2023-11-28 11:02:41.000 332 22450.28 159.40 41466.46 88888.00 2023-11-28 11:02:42.000 332 22450.26 159.39 41466.46 88888.00 2023-11-28 11:02:43.000 332 22450.22 159.36 41466.48 88888.00 2023-11-28 11:02:44.000 332 22450.18 159.37 41466.52 88888.00 2023-11-28 11:02:45.000 332 22450.15 159.44 41466.56 47538.06 2023-11-28 11:02:46.000 332 22450.10 159.50 41466.56 88888.00 2023-11-28 11:02:47.000 332 22450.04 159.51 41466.57 88888.00 2023-11-28 11:02:48.000 332 22450.03 159.52 41466.63 88888.00 2023-11-28 11:02:49.000 332 22450.04 159.50 41466.62 88888.00 2023-11-28 11:02:50.000 332 22450.02 159.46 41466.52 47538.06 2023-11-28 11:02:51.000 332 22450.01 159.46 41466.47 88888.00 2023-11-28 11:02:52.000 332 22450.04 159.53 41466.47 88888.00 2023-11-28 11:02:53.000 332 22450.06 159.56 41466.47 88888.00 2023-11-28 11:02:54.000 332 22450.03 159.52 41466.46 88888.00 2023-11-28 11:02:55.000 332 22449.97 159.48 41466.36 47538.02 2023-11-28 11:02:56.000 332 22449.94 159.49 41466.21 88888.00 2023-11-28 11:02:57.000 332 22449.97 159.49 41466.23 88888.00 2023-11-28 11:02:58.000 332 22450.04 159.50 41466.39 88888.00 2023-11-28 11:02:59.000 332 22450.07 159.52 41466.45 88888.00 2023-11-28 11:03:00.000 332 22450.06 159.50 41466.40 47538.11 2023-11-28 11:03:01.000 332 22450.07 159.45 41466.40 88888.00 2023-11-28 11:03:02.000 332 22450.11 159.43 41466.47 88888.00 2023-11-28 11:03:03.000 332 22450.15 159.41 41466.53 88888.00 2023-11-28 11:03:04.000 332 22450.19 159.37 41466.56 88888.00 2023-11-28 11:03:05.000 332 22450.22 159.36 41466.59 47538.11 2023-11-28 11:03:06.000 332 22450.21 159.38 41466.60 88888.00 2023-11-28 11:03:07.000 332 22450.20 159.39 41466.55 88888.00 2023-11-28 11:03:08.000 332 22450.21 159.37 41466.50 88888.00 2023-11-28 11:03:09.000 332 22450.22 159.35 41466.51 88888.00 2023-11-28 11:03:10.000 332 22450.19 159.37 41466.53 47538.11 2023-11-28 11:03:11.000 332 22450.14 159.40 41466.48 88888.00 2023-11-28 11:03:12.000 332 22450.09 159.42 41466.43 88888.00 2023-11-28 11:03:13.000 332 22450.07 159.43 41466.41 88888.00 2023-11-28 11:03:14.000 332 22450.04 159.44 41466.38 88888.00 2023-11-28 11:03:15.000 332 22450.01 159.43 41466.37 47538.03 2023-11-28 11:03:16.000 332 22449.98 159.39 41466.46 88888.00 2023-11-28 11:03:17.000 332 22449.96 159.37 41466.57 88888.00 2023-11-28 11:03:18.000 332 22449.92 159.39 41466.59 88888.00 2023-11-28 11:03:19.000 332 22449.87 159.44 41466.50 88888.00 2023-11-28 11:03:20.000 332 22449.81 159.50 41466.43 47537.95 2023-11-28 11:03:21.000 332 22449.77 159.56 41466.39 88888.00 2023-11-28 11:03:22.000 332 22449.77 159.56 41466.41 88888.00 2023-11-28 11:03:23.000 332 22449.80 159.52 41466.48 88888.00 2023-11-28 11:03:24.000 332 22449.82 159.53 41466.53 88888.00 2023-11-28 11:03:25.000 332 22449.82 159.58 41466.55 47537.94 2023-11-28 11:03:26.000 332 22449.83 159.60 41466.57 88888.00 2023-11-28 11:03:27.000 332 22449.81 159.56 41466.59 88888.00 2023-11-28 11:03:28.000 332 22449.73 159.52 41466.54 88888.00 2023-11-28 11:03:29.000 332 22449.65 159.53 41466.50 88888.00 2023-11-28 11:03:30.000 332 22449.67 159.57 41466.55 47537.92 2023-11-28 11:03:31.000 332 22449.75 159.59 41466.64 88888.00 2023-11-28 11:03:32.000 332 22449.76 159.55 41466.69 88888.00 2023-11-28 11:03:33.000 332 22449.74 159.49 41466.69 88888.00 2023-11-28 11:03:34.000 332 22449.75 159.44 41466.69 88888.00 2023-11-28 11:03:35.000 332 22449.83 159.44 41466.76 47537.97 2023-11-28 11:03:36.000 332 22449.88 159.43 41466.80 88888.00 2023-11-28 11:03:37.000 332 22449.85 159.38 41466.76 88888.00 2023-11-28 11:03:38.000 332 22449.84 159.35 41466.73 88888.00 2023-11-28 11:03:39.000 332 22449.84 159.32 41466.72 88888.00 2023-11-28 11:03:40.000 332 22449.85 159.29 41466.73 47538.01 2023-11-28 11:03:41.000 332 22449.86 159.29 41466.80 88888.00 2023-11-28 11:03:42.000 332 22449.86 159.30 41466.83 88888.00 2023-11-28 11:03:43.000 332 22449.88 159.30 41466.81 88888.00 2023-11-28 11:03:44.000 332 22449.94 159.32 41466.78 88888.00 2023-11-28 11:03:45.000 332 22449.92 159.32 41466.76 47538.03 2023-11-28 11:03:46.000 332 22449.83 159.32 41466.69 88888.00 2023-11-28 11:03:47.000 332 22449.78 159.31 41466.62 88888.00 2023-11-28 11:03:48.000 332 22449.79 159.27 41466.65 88888.00 2023-11-28 11:03:49.000 332 22449.84 159.22 41466.70 88888.00 2023-11-28 11:03:50.000 332 22449.90 159.16 41466.68 47538.05 2023-11-28 11:03:51.000 332 22449.95 159.12 41466.62 88888.00 2023-11-28 11:03:52.000 332 22449.97 159.13 41466.64 88888.00 2023-11-28 11:03:53.000 332 22449.98 159.18 41466.74 88888.00 2023-11-28 11:03:54.000 332 22450.04 159.23 41466.85 88888.00 2023-11-28 11:03:55.000 332 22450.10 159.26 41466.83 47538.08 2023-11-28 11:03:56.000 332 22450.09 159.22 41466.73 88888.00 2023-11-28 11:03:57.000 332 22450.02 159.15 41466.71 88888.00 2023-11-28 11:03:58.000 332 22449.99 159.13 41466.79 88888.00 2023-11-28 11:03:59.000 332 22450.02 159.15 41466.81 88888.00 2023-11-28 11:04:00.000 332 22450.05 159.15 41466.71 47538.09 2023-11-28 11:04:01.000 332 22450.04 159.12 41466.64 88888.00 2023-11-28 11:04:02.000 332 22450.07 159.06 41466.70 88888.00 2023-11-28 11:04:03.000 332 22450.11 159.04 41466.81 88888.00 2023-11-28 11:04:04.000 332 22450.10 159.03 41466.82 88888.00 2023-11-28 11:04:05.000 332 22450.09 159.00 41466.73 47538.10 2023-11-28 11:04:06.000 332 22450.09 158.96 41466.63 88888.00 2023-11-28 11:04:07.000 332 22450.06 158.94 41466.59 88888.00 2023-11-28 11:04:08.000 332 22450.03 158.96 41466.66 88888.00 2023-11-28 11:04:09.000 332 22450.05 158.99 41466.78 88888.00 2023-11-28 11:04:10.000 332 22450.06 159.01 41466.83 47538.10 2023-11-28 11:04:11.000 332 22450.04 159.05 41466.83 88888.00 2023-11-28 11:04:12.000 332 22450.02 159.06 41466.80 88888.00 2023-11-28 11:04:13.000 332 22450.03 159.01 41466.74 88888.00 2023-11-28 11:04:14.000 332 22450.08 158.98 41466.69 88888.00 2023-11-28 11:04:15.000 332 22450.12 158.97 41466.67 47538.10 2023-11-28 11:04:16.000 332 22450.16 159.00 41466.69 88888.00 2023-11-28 11:04:17.000 332 22450.17 159.02 41466.74 88888.00 2023-11-28 11:04:18.000 332 22450.13 159.01 41466.79 88888.00 2023-11-28 11:04:19.000 332 22450.13 159.01 41466.81 88888.00 2023-11-28 11:04:20.000 332 22450.16 159.05 41466.81 47538.11 2023-11-28 11:04:21.000 332 22450.18 159.06 41466.77 88888.00 2023-11-28 11:04:22.000 332 22450.19 159.00 41466.71 88888.00 2023-11-28 11:04:23.000 332 22450.16 158.89 41466.62 88888.00 2023-11-28 11:04:24.000 332 22450.10 158.82 41466.54 88888.00 2023-11-28 11:04:25.000 332 22450.10 158.80 41466.59 47538.10 2023-11-28 11:04:26.000 332 22450.10 158.77 41466.69 88888.00 2023-11-28 11:04:27.000 332 22450.09 158.77 41466.73 88888.00 2023-11-28 11:04:28.000 332 22450.06 158.80 41466.69 88888.00 2023-11-28 11:04:29.000 332 22450.06 158.78 41466.69 88888.00 2023-11-28 11:04:30.000 332 22450.10 158.74 41466.79 47538.13 2023-11-28 11:04:31.000 332 22450.13 158.74 41466.86 88888.00 2023-11-28 11:04:32.000 332 22450.13 158.71 41466.79 88888.00 2023-11-28 11:04:33.000 332 22450.15 158.66 41466.67 88888.00 2023-11-28 11:04:34.000 332 22450.20 158.66 41466.65 88888.00 2023-11-28 11:04:35.000 332 22450.25 158.68 41466.67 47538.12 2023-11-28 11:04:36.000 332 22450.28 158.72 41466.68 88888.00 2023-11-28 11:04:37.000 332 22450.26 158.76 41466.68 88888.00 2023-11-28 11:04:38.000 332 22450.20 158.76 41466.68 88888.00 2023-11-28 11:04:39.000 332 22450.16 158.75 41466.68 88888.00 2023-11-28 11:04:40.000 332 22450.16 158.78 41466.66 47538.16 2023-11-28 11:04:41.000 332 22450.17 158.80 41466.68 88888.00 2023-11-28 11:04:42.000 332 22450.16 158.79 41466.73 88888.00 2023-11-28 11:04:43.000 332 22450.15 158.73 41466.72 88888.00 2023-11-28 11:04:44.000 332 22450.15 158.68 41466.65 88888.00 2023-11-28 11:04:45.000 332 22450.16 158.65 41466.64 47538.13 2023-11-28 11:04:46.000 332 22450.17 158.66 41466.66 88888.00 2023-11-28 11:04:47.000 332 22450.16 158.69 41466.66 88888.00 2023-11-28 11:04:48.000 332 22450.14 158.69 41466.66 88888.00 2023-11-28 11:04:49.000 332 22450.13 158.68 41466.66 88888.00 2023-11-28 11:04:50.000 332 22450.14 158.70 41466.66 47538.12 2023-11-28 11:04:51.000 332 22450.11 158.73 41466.64 88888.00 2023-11-28 11:04:52.000 332 22450.06 158.74 41466.62 88888.00 2023-11-28 11:04:53.000 332 22450.06 158.71 41466.58 88888.00 2023-11-28 11:04:54.000 332 22450.10 158.68 41466.57 88888.00 2023-11-28 11:04:55.000 332 22450.15 158.71 41466.59 47538.14 2023-11-28 11:04:56.000 332 22450.19 158.76 41466.60 88888.00 2023-11-28 11:04:57.000 332 22450.19 158.73 41466.59 88888.00 2023-11-28 11:04:58.000 332 22450.20 158.69 41466.60 88888.00 2023-11-28 11:04:59.000 332 22450.24 158.68 41466.62 88888.00 2023-11-28 11:05:00.000 332 22450.25 158.61 41466.56 47538.14 2023-11-28 11:05:01.000 332 22450.23 158.54 41466.50 88888.00 2023-11-28 11:05:02.000 332 22450.28 158.51 41466.51 88888.00 2023-11-28 11:05:03.000 332 22450.37 158.55 41466.57 88888.00 2023-11-28 11:05:04.000 332 22450.40 158.60 41466.60 88888.00 2023-11-28 11:05:05.000 332 22450.40 158.60 41466.56 47538.20 2023-11-28 11:05:06.000 332 22450.40 158.59 41466.54 88888.00 2023-11-28 11:05:07.000 332 22450.41 158.62 41466.57 88888.00 2023-11-28 11:05:08.000 332 22450.41 158.63 41466.58 88888.00 2023-11-28 11:05:09.000 332 22450.42 158.61 41466.51 88888.00 2023-11-28 11:05:10.000 332 22450.44 158.58 41466.43 47538.28 2023-11-28 11:05:11.000 332 22450.47 158.52 41466.44 88888.00 2023-11-28 11:05:12.000 332 22450.52 158.47 41466.52 88888.00 2023-11-28 11:05:13.000 332 22450.57 158.48 41466.56 88888.00 2023-11-28 11:05:14.000 332 22450.60 158.47 41466.57 88888.00 2023-11-28 11:05:15.000 332 22450.59 158.44 41466.56 47538.34 2023-11-28 11:05:16.000 332 22450.53 158.42 41466.55 88888.00 2023-11-28 11:05:17.000 332 22450.49 158.44 41466.62 88888.00 2023-11-28 11:05:18.000 332 22450.47 158.44 41466.72 88888.00 2023-11-28 11:05:19.000 332 22450.44 158.43 41466.72 88888.00 2023-11-28 11:05:20.000 332 22450.41 158.43 41466.65 47538.29 2023-11-28 11:05:21.000 332 22450.40 158.41 41466.62 88888.00 2023-11-28 11:05:22.000 332 22450.37 158.37 41466.64 88888.00 2023-11-28 11:05:23.000 332 22450.35 158.34 41466.66 88888.00 2023-11-28 11:05:24.000 332 22450.35 158.32 41466.61 88888.00 2023-11-28 11:05:25.000 332 22450.36 158.30 41466.56 47538.28 2023-11-28 11:05:26.000 332 22450.38 158.31 41466.54 88888.00 2023-11-28 11:05:27.000 332 22450.38 158.38 41466.50 88888.00 2023-11-28 11:05:28.000 332 22450.36 158.38 41466.49 88888.00 2023-11-28 11:05:29.000 332 22450.35 158.31 41466.54 88888.00 2023-11-28 11:05:30.000 332 22450.34 158.25 41466.53 47538.31 2023-11-28 11:05:31.000 332 22450.35 158.27 41466.50 88888.00 2023-11-28 11:05:32.000 332 22450.36 158.32 41466.53 88888.00 2023-11-28 11:05:33.000 332 22450.36 158.33 41466.57 88888.00 2023-11-28 11:05:34.000 332 22450.39 158.32 41466.61 88888.00 2023-11-28 11:05:35.000 332 22450.43 158.30 41466.64 47538.35 2023-11-28 11:05:36.000 332 22450.46 158.25 41466.63 88888.00 2023-11-28 11:05:37.000 332 22450.49 158.21 41466.62 88888.00 2023-11-28 11:05:38.000 332 22450.50 158.21 41466.64 88888.00 2023-11-28 11:05:39.000 332 22450.47 158.21 41466.66 88888.00 2023-11-28 11:05:40.000 332 22450.43 158.19 41466.61 47538.31 2023-11-28 11:05:41.000 332 22450.39 158.16 41466.55 88888.00 2023-11-28 11:05:42.000 332 22450.36 158.16 41466.57 88888.00 2023-11-28 11:05:43.000 332 22450.40 158.22 41466.68 88888.00 2023-11-28 11:05:44.000 332 22450.48 158.28 41466.80 88888.00 2023-11-28 11:05:45.000 332 22450.56 158.29 41466.85 47538.37 2023-11-28 11:05:46.000 332 22450.60 158.28 41466.81 88888.00 2023-11-28 11:05:47.000 332 22450.60 158.24 41466.76 88888.00 2023-11-28 11:05:48.000 332 22450.63 158.19 41466.81 88888.00 2023-11-28 11:05:49.000 332 22450.69 158.17 41466.87 88888.00 2023-11-28 11:05:50.000 332 22450.72 158.18 41466.83 47538.40 2023-11-28 11:05:51.000 332 22450.72 158.18 41466.76 88888.00 2023-11-28 11:05:52.000 332 22450.68 158.16 41466.73 88888.00 2023-11-28 11:05:53.000 332 22450.63 158.12 41466.68 88888.00 2023-11-28 11:05:54.000 332 22450.63 158.07 41466.64 88888.00 2023-11-28 11:05:55.000 332 22450.68 158.05 41466.62 47538.39 2023-11-28 11:05:56.000 332 22450.69 158.04 41466.66 88888.00 2023-11-28 11:05:57.000 332 22450.69 158.04 41466.68 88888.00 2023-11-28 11:05:58.000 332 22450.69 158.05 41466.67 88888.00 2023-11-28 11:05:59.000 332 22450.65 158.08 41466.63 88888.00 2023-11-28 11:06:00.000 332 22450.64 158.11 41466.59 47538.40 2023-11-28 11:06:01.000 332 22450.69 158.12 41466.62 88888.00 2023-11-28 11:06:02.000 332 22450.73 158.12 41466.65 88888.00 2023-11-28 11:06:03.000 332 22450.76 158.11 41466.61 88888.00 2023-11-28 11:06:04.000 332 22450.78 158.10 41466.59 88888.00 2023-11-28 11:06:05.000 332 22450.78 158.09 41466.64 47538.40 2023-11-28 11:06:06.000 332 22450.75 158.07 41466.69 88888.00 2023-11-28 11:06:07.000 332 22450.73 158.05 41466.69 88888.00 2023-11-28 11:06:08.000 332 22450.73 158.06 41466.69 88888.00 2023-11-28 11:06:09.000 332 22450.73 158.08 41466.68 88888.00 2023-11-28 11:06:10.000 332 22450.72 158.08 41466.68 47538.45 2023-11-28 11:06:11.000 332 22450.73 158.03 41466.69 88888.00 2023-11-28 11:06:12.000 332 22450.78 157.97 41466.69 88888.00 2023-11-28 11:06:13.000 332 22450.86 157.93 41466.68 88888.00 2023-11-28 11:06:14.000 332 22450.90 157.90 41466.72 88888.00 2023-11-28 11:06:15.000 332 22450.89 157.86 41466.77 47538.49 2023-11-28 11:06:16.000 332 22450.89 157.86 41466.81 88888.00 2023-11-28 11:06:17.000 332 22450.90 157.88 41466.84 88888.00 2023-11-28 11:06:18.000 332 22450.92 157.85 41466.81 88888.00 2023-11-28 11:06:19.000 332 22450.95 157.79 41466.75 88888.00 2023-11-28 11:06:20.000 332 22450.99 157.75 41466.74 47538.50 2023-11-28 11:06:21.000 332 22451.00 157.76 41466.69 88888.00 2023-11-28 11:06:22.000 332 22450.97 157.76 41466.64 88888.00 2023-11-28 11:06:23.000 332 22450.98 157.73 41466.67 88888.00 2023-11-28 11:06:24.000 332 22451.00 157.72 41466.73 88888.00 2023-11-28 11:06:25.000 332 22451.01 157.71 41466.72 47538.54 2023-11-28 11:06:26.000 332 22451.02 157.72 41466.64 88888.00 2023-11-28 11:06:27.000 332 22450.99 157.74 41466.55 88888.00 2023-11-28 11:06:28.000 332 22450.97 157.75 41466.57 88888.00 2023-11-28 11:06:29.000 332 22450.98 157.74 41466.64 88888.00 2023-11-28 11:06:30.000 332 22451.02 157.71 41466.64 47538.57 2023-11-28 11:06:31.000 332 22451.03 157.65 41466.63 88888.00 2023-11-28 11:06:32.000 332 22450.99 157.59 41466.62 88888.00 2023-11-28 11:06:33.000 332 22450.95 157.57 41466.64 88888.00 2023-11-28 11:06:34.000 332 22450.96 157.59 41466.71 88888.00 2023-11-28 11:06:35.000 332 22450.97 157.60 41466.73 47538.60 2023-11-28 11:06:36.000 332 22450.96 157.58 41466.67 88888.00 2023-11-28 11:06:37.000 332 22450.95 157.52 41466.65 88888.00 2023-11-28 11:06:38.000 332 22450.94 157.50 41466.64 88888.00 2023-11-28 11:06:39.000 332 22450.92 157.51 41466.59 88888.00 2023-11-28 11:06:40.000 332 22450.93 157.53 41466.60 47538.55 2023-11-28 11:06:41.000 332 22450.95 157.54 41466.66 88888.00 2023-11-28 11:06:42.000 332 22450.94 157.56 41466.67 88888.00 2023-11-28 11:06:43.000 332 22450.92 157.56 41466.66 88888.00 2023-11-28 11:06:44.000 332 22450.95 157.57 41466.70 88888.00 2023-11-28 11:06:45.000 332 22450.97 157.56 41466.75 47538.58 2023-11-28 11:06:46.000 332 22450.97 157.53 41466.76 88888.00 2023-11-28 11:06:47.000 332 22450.93 157.49 41466.79 88888.00 2023-11-28 11:06:48.000 332 22450.91 157.46 41466.83 88888.00 2023-11-28 11:06:49.000 332 22450.92 157.46 41466.83 88888.00 2023-11-28 11:06:50.000 332 22450.95 157.47 41466.80 47538.57 2023-11-28 11:06:51.000 332 22450.99 157.46 41466.74 88888.00 2023-11-28 11:06:52.000 332 22451.03 157.43 41466.71 88888.00 2023-11-28 11:06:53.000 332 22451.01 157.41 41466.70 88888.00 2023-11-28 11:06:54.000 332 22450.95 157.41 41466.68 88888.00 2023-11-28 11:06:55.000 332 22450.95 157.43 41466.65 47538.58 2023-11-28 11:06:56.000 332 22450.98 157.45 41466.60 88888.00 2023-11-28 11:06:57.000 332 22450.96 157.47 41466.56 88888.00 2023-11-28 11:06:58.000 332 22450.92 157.50 41466.58 88888.00 2023-11-28 11:06:59.000 332 22450.90 157.52 41466.60 88888.00 2023-11-28 11:07:00.000 332 22450.90 157.50 41466.63 47538.57 2023-11-28 11:07:01.000 332 22450.93 157.47 41466.64 88888.00 2023-11-28 11:07:02.000 332 22450.93 157.46 41466.60 88888.00 2023-11-28 11:07:03.000 332 22450.91 157.48 41466.59 88888.00 2023-11-28 11:07:04.000 332 22450.87 157.48 41466.60 88888.00 2023-11-28 11:07:05.000 332 22450.83 157.46 41466.61 47538.50 2023-11-28 11:07:06.000 332 22450.82 157.50 41466.64 88888.00 2023-11-28 11:07:07.000 332 22450.84 157.60 41466.64 88888.00 2023-11-28 11:07:08.000 332 22450.81 157.63 41466.59 88888.00 2023-11-28 11:07:09.000 332 22450.74 157.58 41466.54 88888.00 2023-11-28 11:07:10.000 332 22450.66 157.54 41466.52 47538.42 2023-11-28 11:07:11.000 332 22450.62 157.57 41466.56 88888.00 2023-11-28 11:07:12.000 332 22450.61 157.63 41466.63 88888.00 2023-11-28 11:07:13.000 332 22450.59 157.68 41466.66 88888.00 2023-11-28 11:07:14.000 332 22450.57 157.71 41466.66 88888.00 2023-11-28 11:07:15.000 332 22450.58 157.72 41466.63 47538.38 2023-11-28 11:07:16.000 332 22450.60 157.72 41466.59 88888.00 2023-11-28 11:07:17.000 332 22450.62 157.70 41466.60 88888.00 2023-11-28 11:07:18.000 332 22450.60 157.67 41466.65 88888.00 2023-11-28 11:07:19.000 332 22450.55 157.62 41466.69 88888.00 2023-11-28 11:07:20.000 332 22450.52 157.57 41466.70 47538.36 2023-11-28 11:07:21.000 332 22450.55 157.54 41466.68 88888.00 2023-11-28 11:07:22.000 332 22450.59 157.53 41466.64 88888.00 2023-11-28 11:07:23.000 332 22450.61 157.59 41466.58 88888.00 2023-11-28 11:07:24.000 332 22450.64 157.66 41466.55 88888.00 2023-11-28 11:07:25.000 332 22450.63 157.69 41466.59 47538.37 2023-11-28 11:07:26.000 332 22450.59 157.67 41466.63 88888.00 2023-11-28 11:07:27.000 332 22450.56 157.62 41466.63 88888.00 2023-11-28 11:07:28.000 332 22450.55 157.61 41466.66 88888.00 2023-11-28 11:07:29.000 332 22450.55 157.64 41466.67 88888.00 2023-11-28 11:07:30.000 332 22450.52 157.68 41466.61 47538.33 2023-11-28 11:07:31.000 332 22450.48 157.72 41466.56 88888.00 2023-11-28 11:07:32.000 332 22450.44 157.72 41466.55 88888.00 2023-11-28 11:07:33.000 332 22450.41 157.69 41466.54 88888.00 2023-11-28 11:07:34.000 332 22450.40 157.67 41466.50 88888.00 2023-11-28 11:07:35.000 332 22450.40 157.65 41466.49 47538.30 2023-11-28 11:07:36.000 332 22450.36 157.61 41466.52 88888.00 2023-11-28 11:07:37.000 332 22450.34 157.58 41466.55 88888.00 2023-11-28 11:07:38.000 332 22450.39 157.59 41466.56 88888.00 2023-11-28 11:07:39.000 332 22450.48 157.62 41466.59 88888.00 2023-11-28 11:07:40.000 332 22450.51 157.65 41466.66 47538.31 2023-11-28 11:07:41.000 332 22450.49 157.67 41466.68 88888.00 2023-11-28 11:07:42.000 332 22450.43 157.68 41466.64 88888.00 2023-11-28 11:07:43.000 332 22450.36 157.68 41466.59 88888.00 2023-11-28 11:07:44.000 332 22450.31 157.65 41466.51 88888.00 2023-11-28 11:07:45.000 332 22450.28 157.61 41466.40 47538.27 2023-11-28 11:07:46.000 332 22450.27 157.59 41466.36 88888.00 2023-11-28 11:07:47.000 332 22450.27 157.60 41466.47 88888.00 2023-11-28 11:07:48.000 332 22450.23 157.59 41466.60 88888.00 2023-11-28 11:07:49.000 332 22450.17 157.60 41466.66 88888.00 2023-11-28 11:07:50.000 332 22450.18 157.64 41466.68 47538.23 2023-11-28 11:07:51.000 332 22450.21 157.65 41466.65 88888.00 2023-11-28 11:07:52.000 332 22450.21 157.60 41466.61 88888.00 2023-11-28 11:07:53.000 332 22450.23 157.63 41466.60 88888.00 2023-11-28 11:07:54.000 332 22450.25 157.73 41466.59 88888.00 2023-11-28 11:07:55.000 332 22450.23 157.83 41466.54 47538.15 2023-11-28 11:07:56.000 332 22450.16 157.88 41466.48 88888.00 2023-11-28 11:07:57.000 332 22450.08 157.84 41466.45 88888.00 2023-11-28 11:07:58.000 332 22450.02 157.76 41466.48 88888.00 2023-11-28 11:07:59.000 332 22450.02 157.72 41466.48 88888.00 2023-11-28 11:08:00.000 332 22450.03 157.70 41466.43 47538.16 2023-11-28 11:08:01.000 332 22450.03 157.69 41466.40 88888.00 2023-11-28 11:08:02.000 332 22450.03 157.73 41466.37 88888.00 2023-11-28 11:08:03.000 332 22450.03 157.81 41466.34 88888.00 2023-11-28 11:08:04.000 332 22450.06 157.84 41466.41 88888.00 2023-11-28 11:08:05.000 332 22450.04 157.86 41466.52 47538.12 2023-11-28 11:08:06.000 332 22450.00 157.92 41466.53 88888.00 2023-11-28 11:08:07.000 332 22450.01 157.98 41466.51 88888.00 2023-11-28 11:08:08.000 332 22450.06 157.98 41466.49 88888.00 2023-11-28 11:08:09.000 332 22450.05 157.99 41466.43 88888.00 2023-11-28 11:08:10.000 332 22449.97 158.03 41466.38 47538.03 2023-11-28 11:08:11.000 332 22449.90 158.08 41466.38 88888.00 2023-11-28 11:08:12.000 332 22449.86 158.15 41466.42 88888.00 2023-11-28 11:08:13.000 332 22449.82 158.20 41466.43 88888.00 2023-11-28 11:08:14.000 332 22449.77 158.20 41466.41 88888.00 2023-11-28 11:08:15.000 332 22449.76 158.21 41466.47 47537.95 2023-11-28 11:08:16.000 332 22449.78 158.29 41466.57 88888.00 2023-11-28 11:08:17.000 332 22449.81 158.39 41466.64 88888.00 2023-11-28 11:08:18.000 332 22449.81 158.44 41466.63 88888.00 2023-11-28 11:08:19.000 332 22449.78 158.44 41466.62 88888.00 2023-11-28 11:08:20.000 332 22449.74 158.44 41466.62 47537.86 2023-11-28 11:08:21.000 332 22449.74 158.48 41466.61 88888.00 2023-11-28 11:08:22.000 332 22449.72 158.51 41466.62 88888.00 2023-11-28 11:08:23.000 332 22449.70 158.55 41466.67 88888.00 2023-11-28 11:08:24.000 332 22449.69 158.60 41466.68 88888.00 2023-11-28 11:08:25.000 332 22449.68 158.59 41466.61 47537.82 2023-11-28 11:08:26.000 332 22449.67 158.56 41466.57 88888.00 2023-11-28 11:08:27.000 332 22449.65 158.54 41466.56 88888.00 2023-11-28 11:08:28.000 332 22449.63 158.54 41466.50 88888.00 2023-11-28 11:08:29.000 332 22449.63 158.56 41466.38 88888.00 2023-11-28 11:08:30.000 332 22449.62 158.58 41466.29 47537.78 2023-11-28 11:08:31.000 332 22449.58 158.60 41466.34 88888.00 2023-11-28 11:08:32.000 332 22449.54 158.63 41466.39 88888.00 2023-11-28 11:08:33.000 332 22449.52 158.63 41466.36 88888.00 2023-11-28 11:08:34.000 332 22449.50 158.58 41466.37 88888.00 2023-11-28 11:08:35.000 332 22449.51 158.56 41466.41 47537.77 2023-11-28 11:08:36.000 332 22449.58 158.59 41466.44 88888.00 2023-11-28 11:08:37.000 332 22449.62 158.63 41466.45 88888.00 2023-11-28 11:08:38.000 332 22449.59 158.63 41466.46 88888.00 2023-11-28 11:08:39.000 332 22449.55 158.61 41466.41 88888.00 2023-11-28 11:08:40.000 332 22449.54 158.61 41466.36 47537.80 2023-11-28 11:08:41.000 332 22449.58 158.62 41466.36 88888.00 2023-11-28 11:08:42.000 332 22449.64 158.60 41466.43 88888.00 2023-11-28 11:08:43.000 332 22449.67 158.56 41466.48 88888.00 2023-11-28 11:08:44.000 332 22449.72 158.51 41466.45 88888.00 2023-11-28 11:08:45.000 332 22449.80 158.50 41466.43 47537.86 2023-11-28 11:08:46.000 332 22449.85 158.58 41466.48 88888.00 2023-11-28 11:08:47.000 332 22449.84 158.63 41466.50 88888.00 2023-11-28 11:08:48.000 332 22449.82 158.60 41466.46 88888.00 2023-11-28 11:08:49.000 332 22449.80 158.55 41466.42 88888.00 2023-11-28 11:08:50.000 332 22449.76 158.54 41466.40 47537.88 2023-11-28 11:08:51.000 332 22449.72 158.55 41466.37 88888.00 2023-11-28 11:08:52.000 332 22449.73 158.54 41466.36 88888.00 2023-11-28 11:08:53.000 332 22449.74 158.52 41466.40 88888.00 2023-11-28 11:08:54.000 332 22449.76 158.52 41466.45 88888.00 2023-11-28 11:08:55.000 332 22449.81 158.53 41466.47 47537.88 2023-11-28 11:08:56.000 332 22449.84 158.52 41466.48 88888.00 2023-11-28 11:08:57.000 332 22449.84 158.51 41466.48 88888.00 2023-11-28 11:08:58.000 332 22449.84 158.50 41466.40 88888.00 2023-11-28 11:08:59.000 332 22449.81 158.47 41466.34 88888.00 2023-11-28 11:09:00.000 332 22449.77 158.40 41466.34 47537.89 2023-11-28 11:09:01.000 332 22449.72 158.35 41466.35 88888.00 2023-11-28 11:09:02.000 332 22449.72 158.37 41466.39 88888.00 2023-11-28 11:09:03.000 332 22449.79 158.41 41466.44 88888.00 2023-11-28 11:09:04.000 332 22449.83 158.43 41466.49 88888.00 2023-11-28 11:09:05.000 332 22449.82 158.44 41466.53 47537.88 2023-11-28 11:09:06.000 332 22449.82 158.40 41466.50 88888.00 2023-11-28 11:09:07.000 332 22449.82 158.33 41466.41 88888.00 2023-11-28 11:09:08.000 332 22449.80 158.31 41466.39 88888.00 2023-11-28 11:09:09.000 332 22449.79 158.32 41466.46 88888.00 2023-11-28 11:09:10.000 332 22449.77 158.34 41466.51 47537.90 2023-11-28 11:09:11.000 332 22449.71 158.35 41466.48 88888.00 2023-11-28 11:09:12.000 332 22449.69 158.39 41466.43 88888.00 2023-11-28 11:09:13.000 332 22449.72 158.42 41466.43 88888.00 2023-11-28 11:09:14.000 332 22449.75 158.41 41466.43 88888.00 2023-11-28 11:09:15.000 332 22449.76 158.36 41466.36 47537.89 2023-11-28 11:09:16.000 332 22449.75 158.26 41466.30 88888.00 2023-11-28 11:09:17.000 332 22449.73 158.18 41466.27 88888.00 2023-11-28 11:09:18.000 332 22449.74 158.16 41466.32 88888.00 2023-11-28 11:09:19.000 332 22449.78 158.22 41466.43 88888.00 2023-11-28 11:09:20.000 332 22449.83 158.25 41466.47 47537.96 2023-11-28 11:09:21.000 332 22449.92 158.21 41466.44 88888.00 2023-11-28 11:09:22.000 332 22450.00 158.17 41466.41 88888.00 2023-11-28 11:09:23.000 332 22450.00 158.14 41466.39 88888.00 2023-11-28 11:09:24.000 332 22449.94 158.10 41466.34 88888.00 2023-11-28 11:09:25.000 332 22449.93 158.06 41466.27 47537.97 2023-11-28 11:09:26.000 332 22449.98 158.08 41466.26 88888.00 2023-11-28 11:09:27.000 332 22450.05 158.16 41466.38 88888.00 2023-11-28 11:09:28.000 332 22450.06 158.24 41466.50 88888.00 2023-11-28 11:09:29.000 332 22450.04 158.27 41466.52 88888.00 2023-11-28 11:09:30.000 332 22450.02 158.28 41466.51 47538.00 2023-11-28 11:09:31.000 332 22449.97 158.29 41466.46 88888.00 2023-11-28 11:09:32.000 332 22449.92 158.28 41466.39 88888.00 2023-11-28 11:09:33.000 332 22449.89 158.25 41466.38 88888.00 2023-11-28 11:09:34.000 332 22449.88 158.21 41466.38 88888.00 2023-11-28 11:09:35.000 332 22449.89 158.18 41466.40 47537.94 2023-11-28 11:09:36.000 332 22449.87 158.21 41466.41 88888.00 2023-11-28 11:09:37.000 332 22449.78 158.27 41466.44 88888.00 2023-11-28 11:09:38.000 332 22449.70 158.30 41466.46 88888.00 2023-11-28 11:09:39.000 332 22449.65 158.30 41466.47 88888.00 2023-11-28 11:09:40.000 332 22449.63 158.31 41466.50 47537.84 2023-11-28 11:09:41.000 332 22449.63 158.34 41466.59 88888.00 2023-11-28 11:09:42.000 332 22449.61 158.40 41466.62 88888.00 2023-11-28 11:09:43.000 332 22449.58 158.45 41466.61 88888.00 2023-11-28 11:09:44.000 332 22449.56 158.52 41466.59 88888.00 2023-11-28 11:09:45.000 332 22449.53 158.57 41466.60 47537.72 2023-11-28 11:09:46.000 332 22449.49 158.57 41466.62 88888.00 2023-11-28 11:09:47.000 332 22449.45 158.55 41466.60 88888.00 2023-11-28 11:09:48.000 332 22449.40 158.57 41466.57 88888.00 2023-11-28 11:09:49.000 332 22449.38 158.60 41466.60 88888.00 2023-11-28 11:09:50.000 332 22449.38 158.59 41466.63 47537.66 2023-11-28 11:09:51.000 332 22449.32 158.58 41466.59 88888.00 2023-11-28 11:09:52.000 332 22449.26 158.60 41466.55 88888.00 2023-11-28 11:09:53.000 332 22449.26 158.68 41466.59 88888.00 2023-11-28 11:09:54.000 332 22449.29 158.74 41466.65 88888.00 2023-11-28 11:09:55.000 332 22449.28 158.73 41466.69 47537.62 2023-11-28 11:09:56.000 332 22449.22 158.69 41466.67 88888.00 2023-11-28 11:09:57.000 332 22449.19 158.67 41466.64 88888.00 2023-11-28 11:09:58.000 332 22449.23 158.70 41466.66 88888.00 2023-11-28 11:09:59.000 332 22449.29 158.71 41466.69 88888.00 2023-11-28 11:10:00.000 332 22449.34 158.68 41466.72 47537.65 2023-11-28 11:10:01.000 332 22449.38 158.68 41466.76 88888.00 2023-11-28 11:10:02.000 332 22449.41 158.68 41466.79 88888.00 2023-11-28 11:10:03.000 332 22449.43 158.64 41466.77 88888.00 2023-11-28 11:10:04.000 332 22449.42 158.61 41466.74 88888.00 2023-11-28 11:10:05.000 332 22449.39 158.62 41466.69 47537.73 2023-11-28 11:10:06.000 332 22449.33 158.59 41466.59 88888.00 2023-11-28 11:10:07.000 332 22449.31 158.54 41466.54 88888.00 2023-11-28 11:10:08.000 332 22449.33 158.56 41466.61 88888.00 2023-11-28 11:10:09.000 332 22449.38 158.65 41466.62 88888.00 2023-11-28 11:10:10.000 332 22449.39 158.67 41466.52 47537.72 2023-11-28 11:10:11.000 332 22449.38 158.64 41466.46 88888.00 2023-11-28 11:10:12.000 332 22449.40 158.63 41466.48 88888.00 2023-11-28 11:10:13.000 332 22449.38 158.62 41466.46 88888.00 2023-11-28 11:10:14.000 332 22449.32 158.57 41466.43 88888.00 2023-11-28 11:10:15.000 332 22449.26 158.59 41466.46 47537.66 2023-11-28 11:10:16.000 332 22449.25 158.68 41466.53 88888.00 2023-11-28 11:10:17.000 332 22449.26 158.78 41466.59 88888.00 2023-11-28 11:10:18.000 332 22449.23 158.87 41466.63 88888.00 2023-11-28 11:10:19.000 332 22449.17 158.95 41466.64 88888.00 2023-11-28 11:10:20.000 332 22449.13 158.96 41466.61 47537.57 2023-11-28 11:10:21.000 332 22449.06 158.92 41466.57 88888.00 2023-11-28 11:10:22.000 332 22448.97 158.91 41466.50 88888.00 2023-11-28 11:10:23.000 332 22448.90 158.91 41466.44 88888.00 2023-11-28 11:10:24.000 332 22448.87 158.90 41466.41 88888.00 2023-11-28 11:10:25.000 332 22448.88 158.90 41466.41 47537.52 2023-11-28 11:10:26.000 332 22448.89 158.87 41466.43 88888.00 2023-11-28 11:10:27.000 332 22448.91 158.79 41466.43 88888.00 2023-11-28 11:10:28.000 332 22448.96 158.75 41466.47 88888.00 2023-11-28 11:10:29.000 332 22449.02 158.74 41466.56 88888.00 2023-11-28 11:10:30.000 332 22449.05 158.71 41466.54 47537.61 2023-11-28 11:10:31.000 332 22449.07 158.64 41466.47 88888.00 2023-11-28 11:10:32.000 332 22449.12 158.60 41466.50 88888.00 2023-11-28 11:10:33.000 332 22449.17 158.56 41466.54 88888.00 2023-11-28 11:10:34.000 332 22449.20 158.50 41466.49 88888.00 2023-11-28 11:10:35.000 332 22449.21 158.47 41466.46 47537.71 2023-11-28 11:10:36.000 332 22449.25 158.47 41466.52 88888.00 2023-11-28 11:10:37.000 332 22449.31 158.43 41466.57 88888.00 2023-11-28 11:10:38.000 332 22449.32 158.35 41466.53 88888.00 2023-11-28 11:10:39.000 332 22449.32 158.28 41466.49 88888.00 2023-11-28 11:10:40.000 332 22449.36 158.25 41466.46 47537.80 2023-11-28 11:10:41.000 332 22449.44 158.22 41466.44 88888.00 2023-11-28 11:10:42.000 332 22449.49 158.20 41466.42 88888.00 2023-11-28 11:10:43.000 332 22449.50 158.21 41466.45 88888.00 2023-11-28 11:10:44.000 332 22449.53 158.20 41466.49 88888.00 2023-11-28 11:10:45.000 332 22449.56 158.17 41466.53 47537.84 2023-11-28 11:10:46.000 332 22449.53 158.18 41466.57 88888.00 2023-11-28 11:10:47.000 332 22449.48 158.16 41466.58 88888.00 2023-11-28 11:10:48.000 332 22449.49 158.11 41466.55 88888.00 2023-11-28 11:10:49.000 332 22449.57 158.14 41466.54 88888.00 2023-11-28 11:10:50.000 332 22449.63 158.24 41466.57 47537.81 2023-11-28 11:10:51.000 332 22449.60 158.31 41466.60 88888.00 2023-11-28 11:10:52.000 332 22449.56 158.35 41466.62 88888.00 2023-11-28 11:10:53.000 332 22449.53 158.34 41466.62 88888.00 2023-11-28 11:10:54.000 332 22449.47 158.32 41466.59 88888.00 2023-11-28 11:10:55.000 332 22449.44 158.30 41466.54 47537.78 2023-11-28 11:10:56.000 332 22449.45 158.24 41466.49 88888.00 2023-11-28 11:10:57.000 332 22449.46 158.21 41466.48 88888.00 2023-11-28 11:10:58.000 332 22449.43 158.25 41466.52 88888.00 2023-11-28 11:10:59.000 332 22449.39 158.35 41466.59 88888.00 2023-11-28 11:11:00.000 332 22449.37 158.40 41466.61 47537.77 2023-11-28 11:11:01.000 332 22449.37 158.36 41466.58 88888.00 2023-11-28 11:11:02.000 332 22449.35 158.30 41466.56 88888.00 2023-11-28 11:11:03.000 332 22449.32 158.26 41466.60 88888.00 2023-11-28 11:11:04.000 332 22449.35 158.23 41466.64 88888.00 2023-11-28 11:11:05.000 332 22449.40 158.24 41466.61 47537.83 2023-11-28 11:11:06.000 332 22449.44 158.26 41466.56 88888.00 2023-11-28 11:11:07.000 332 22449.51 158.31 41466.61 88888.00 2023-11-28 11:11:08.000 332 22449.59 158.36 41466.66 88888.00 2023-11-28 11:11:09.000 332 22449.65 158.38 41466.64 88888.00 2023-11-28 11:11:10.000 332 22449.67 158.31 41466.62 47537.81 2023-11-28 11:11:11.000 332 22449.64 158.23 41466.64 88888.00 2023-11-28 11:11:12.000 332 22449.58 158.20 41466.66 88888.00 2023-11-28 11:11:13.000 332 22449.53 158.20 41466.62 88888.00 2023-11-28 11:11:14.000 332 22449.53 158.23 41466.58 88888.00 2023-11-28 11:11:15.000 332 22449.54 158.33 41466.61 47537.77 2023-11-28 11:11:16.000 332 22449.52 158.41 41466.65 88888.00 2023-11-28 11:11:17.000 332 22449.49 158.43 41466.68 88888.00 2023-11-28 11:11:18.000 332 22449.47 158.46 41466.66 88888.00 2023-11-28 11:11:19.000 332 22449.40 158.48 41466.56 88888.00 2023-11-28 11:11:20.000 332 22449.34 158.47 41466.45 47537.70 2023-11-28 11:11:21.000 332 22449.33 158.44 41466.44 88888.00 2023-11-28 11:11:22.000 332 22449.33 158.46 41466.47 88888.00 2023-11-28 11:11:23.000 332 22449.32 158.52 41466.52 88888.00 2023-11-28 11:11:24.000 332 22449.33 158.59 41466.54 88888.00 2023-11-28 11:11:25.000 332 22449.34 158.62 41466.52 47537.67 2023-11-28 11:11:26.000 332 22449.30 158.63 41466.55 88888.00 2023-11-28 11:11:27.000 332 22449.25 158.65 41466.60 88888.00 2023-11-28 11:11:28.000 332 22449.23 158.65 41466.56 88888.00 2023-11-28 11:11:29.000 332 22449.25 158.59 41466.48 88888.00 2023-11-28 11:11:30.000 332 22449.32 158.54 41466.44 47537.67 2023-11-28 11:11:31.000 332 22449.37 158.58 41466.46 88888.00 2023-11-28 11:11:32.000 332 22449.38 158.63 41466.51 88888.00 2023-11-28 11:11:33.000 332 22449.39 158.62 41466.59 88888.00 2023-11-28 11:11:34.000 332 22449.42 158.62 41466.62 88888.00 2023-11-28 11:11:35.000 332 22449.43 158.65 41466.62 47537.73 2023-11-28 11:11:36.000 332 22449.41 158.66 41466.58 88888.00 2023-11-28 11:11:37.000 332 22449.42 158.61 41466.53 88888.00 2023-11-28 11:11:38.000 332 22449.47 158.53 41466.54 88888.00 2023-11-28 11:11:39.000 332 22449.50 158.47 41466.59 88888.00 2023-11-28 11:11:40.000 332 22449.52 158.47 41466.64 47537.82 2023-11-28 11:11:41.000 332 22449.56 158.47 41466.69 88888.00 2023-11-28 11:11:42.000 332 22449.60 158.43 41466.70 88888.00 2023-11-28 11:11:43.000 332 22449.67 158.39 41466.69 88888.00 2023-11-28 11:11:44.000 332 22449.77 158.38 41466.72 88888.00 2023-11-28 11:11:45.000 332 22449.80 158.35 41466.73 47537.90 2023-11-28 11:11:46.000 332 22449.75 158.34 41466.69 88888.00 2023-11-28 11:11:47.000 332 22449.74 158.33 41466.63 88888.00 2023-11-28 11:11:48.000 332 22449.83 158.34 41466.64 88888.00 2023-11-28 11:11:49.000 332 22449.90 158.36 41466.73 88888.00 2023-11-28 11:11:50.000 332 22449.84 158.35 41466.77 47537.90 2023-11-28 11:11:51.000 332 22449.75 158.30 41466.71 88888.00 2023-11-28 11:11:52.000 332 22449.73 158.28 41466.61 88888.00 2023-11-28 11:11:53.000 332 22449.70 158.30 41466.49 88888.00 2023-11-28 11:11:54.000 332 22449.65 158.31 41466.46 88888.00 2023-11-28 11:11:55.000 332 22449.61 158.33 41466.48 47537.87 2023-11-28 11:11:56.000 332 22449.60 158.35 41466.45 88888.00 2023-11-28 11:11:57.000 332 22449.59 158.36 41466.41 88888.00 2023-11-28 11:11:58.000 332 22449.57 158.34 41466.43 88888.00 2023-11-28 11:11:59.000 332 22449.55 158.34 41466.48 88888.00 2023-11-28 11:12:00.000 332 22449.54 158.34 41466.56 47537.79 2023-11-28 11:12:01.000 332 22449.51 158.35 41466.63 88888.00 2023-11-28 11:12:02.000 332 22449.47 158.40 41466.69 88888.00 2023-11-28 11:12:03.000 332 22449.46 158.44 41466.66 88888.00 2023-11-28 11:12:04.000 332 22449.42 158.42 41466.61 88888.00 2023-11-28 11:12:05.000 332 22449.39 158.41 41466.68 47537.75 2023-11-28 11:12:06.000 332 22449.39 158.42 41466.80 88888.00 2023-11-28 11:12:07.000 332 22449.38 158.42 41466.83 88888.00 2023-11-28 11:12:08.000 332 22449.37 158.42 41466.78 88888.00 2023-11-28 11:12:09.000 332 22449.39 158.42 41466.70 88888.00 2023-11-28 11:12:10.000 332 22449.42 158.39 41466.64 47537.79 2023-11-28 11:12:11.000 332 22449.44 158.37 41466.61 88888.00 2023-11-28 11:12:12.000 332 22449.47 158.41 41466.57 88888.00 2023-11-28 11:12:13.000 332 22449.50 158.45 41466.59 88888.00 2023-11-28 11:12:14.000 332 22449.51 158.46 41466.60 88888.00 2023-11-28 11:12:15.000 332 22449.49 158.46 41466.57 47537.85 2023-11-28 11:12:16.000 332 22449.50 158.47 41466.59 88888.00 2023-11-28 11:12:17.000 332 22449.56 158.47 41466.65 88888.00 2023-11-28 11:12:18.000 332 22449.60 158.45 41466.64 88888.00 2023-11-28 11:12:19.000 332 22449.61 158.45 41466.55 88888.00 2023-11-28 11:12:20.000 332 22449.63 158.45 41466.52 47537.88 2023-11-28 11:12:21.000 332 22449.67 158.43 41466.54 88888.00 2023-11-28 11:12:22.000 332 22449.67 158.44 41466.56 88888.00 2023-11-28 11:12:23.000 332 22449.65 158.53 41466.62 88888.00 2023-11-28 11:12:24.000 332 22449.64 158.60 41466.65 88888.00 2023-11-28 11:12:25.000 332 22449.63 158.58 41466.63 47537.87 2023-11-28 11:12:26.000 332 22449.62 158.51 41466.59 88888.00 2023-11-28 11:12:27.000 332 22449.62 158.49 41466.56 88888.00 2023-11-28 11:12:28.000 332 22449.63 158.51 41466.57 88888.00 2023-11-28 11:12:29.000 332 22449.62 158.53 41466.64 88888.00 2023-11-28 11:12:30.000 332 22449.60 158.54 41466.71 47537.85 2023-11-28 11:12:31.000 332 22449.53 158.49 41466.73 88888.00 2023-11-28 11:12:32.000 332 22449.47 158.42 41466.68 88888.00 2023-11-28 11:12:33.000 332 22449.50 158.42 41466.66 88888.00 2023-11-28 11:12:34.000 332 22449.57 158.40 41466.63 88888.00 2023-11-28 11:12:35.000 332 22449.60 158.29 41466.57 47537.92 2023-11-28 11:12:36.000 332 22449.62 158.22 41466.56 88888.00 2023-11-28 11:12:37.000 332 22449.65 158.23 41466.57 88888.00 2023-11-28 11:12:38.000 332 22449.70 158.20 41466.60 88888.00 2023-11-28 11:12:39.000 332 22449.80 158.15 41466.69 88888.00 2023-11-28 11:12:40.000 332 22449.90 158.12 41466.79 47538.06 2023-11-28 11:12:41.000 332 22449.94 158.09 41466.78 88888.00 2023-11-28 11:12:42.000 332 22449.97 158.05 41466.72 88888.00 2023-11-28 11:12:43.000 332 22450.02 158.00 41466.64 88888.00 2023-11-28 11:12:44.000 332 22450.05 157.98 41466.54 88888.00 2023-11-28 11:12:45.000 332 22450.09 157.98 41466.53 47538.21 2023-11-28 11:12:46.000 332 22450.19 157.97 41466.61 88888.00 2023-11-28 11:12:47.000 332 22450.30 157.97 41466.65 88888.00 2023-11-28 11:12:48.000 332 22450.33 158.01 41466.64 88888.00 2023-11-28 11:12:49.000 332 22450.35 158.06 41466.69 88888.00 2023-11-28 11:12:50.000 332 22450.40 158.06 41466.79 47538.26 2023-11-28 11:12:51.000 332 22450.40 158.02 41466.76 88888.00 2023-11-28 11:12:52.000 332 22450.33 157.99 41466.63 88888.00 2023-11-28 11:12:53.000 332 22450.29 157.97 41466.57 88888.00 2023-11-28 11:12:54.000 332 22450.30 157.92 41466.59 88888.00 2023-11-28 11:12:55.000 332 22450.31 157.88 41466.66 47538.27 2023-11-28 11:12:56.000 332 22450.28 157.89 41466.73 88888.00 2023-11-28 11:12:57.000 332 22450.24 157.84 41466.73 88888.00 2023-11-28 11:12:58.000 332 22450.25 157.75 41466.69 88888.00 2023-11-28 11:12:59.000 332 22450.30 157.71 41466.63 88888.00 2023-11-28 11:13:00.000 332 22450.33 157.64 41466.56 47538.30 2023-11-28 11:13:01.000 332 22450.33 157.57 41466.57 88888.00 2023-11-28 11:13:02.000 332 22450.35 157.54 41466.61 88888.00 2023-11-28 11:13:03.000 332 22450.38 157.52 41466.66 88888.00 2023-11-28 11:13:04.000 332 22450.42 157.47 41466.75 88888.00 2023-11-28 11:13:05.000 332 22450.45 157.41 41466.82 47538.37 2023-11-28 11:13:06.000 332 22450.47 157.40 41466.82 88888.00 2023-11-28 11:13:07.000 332 22450.48 157.42 41466.78 88888.00 2023-11-28 11:13:08.000 332 22450.51 157.39 41466.79 88888.00 2023-11-28 11:13:09.000 332 22450.56 157.34 41466.83 88888.00 2023-11-28 11:13:10.000 332 22450.59 157.31 41466.78 47538.48 2023-11-28 11:13:11.000 332 22450.61 157.31 41466.69 88888.00 2023-11-28 11:13:12.000 332 22450.68 157.34 41466.69 88888.00 2023-11-28 11:13:13.000 332 22450.76 157.37 41466.72 88888.00 2023-11-28 11:13:14.000 332 22450.80 157.39 41466.76 88888.00 2023-11-28 11:13:15.000 332 22450.81 157.41 41466.78 47538.52 2023-11-28 11:13:16.000 332 22450.80 157.40 41466.74 88888.00 2023-11-28 11:13:17.000 332 22450.71 157.36 41466.65 88888.00 2023-11-28 11:13:18.000 332 22450.60 157.39 41466.61 88888.00 2023-11-28 11:13:19.000 332 22450.55 157.43 41466.64 88888.00 2023-11-28 11:13:20.000 332 22450.57 157.47 41466.72 47538.42 2023-11-28 11:13:21.000 332 22450.59 157.53 41466.79 88888.00 2023-11-28 11:13:22.000 332 22450.53 157.57 41466.81 88888.00 2023-11-28 11:13:23.000 332 22450.49 157.58 41466.79 88888.00 2023-11-28 11:13:24.000 332 22450.49 157.57 41466.77 88888.00 2023-11-28 11:13:25.000 332 22450.49 157.56 41466.78 47538.33 2023-11-28 11:13:26.000 332 22450.47 157.57 41466.81 88888.00 2023-11-28 11:13:27.000 332 22450.42 157.56 41466.81 88888.00 2023-11-28 11:13:28.000 332 22450.34 157.51 41466.77 88888.00 2023-11-28 11:13:29.000 332 22450.28 157.45 41466.70 88888.00 2023-11-28 11:13:30.000 332 22450.28 157.40 41466.66 47538.34 2023-11-28 11:13:31.000 332 22450.31 157.40 41466.73 88888.00 2023-11-28 11:13:32.000 332 22450.36 157.37 41466.84 88888.00 2023-11-28 11:13:33.000 332 22450.41 157.29 41466.79 88888.00 2023-11-28 11:13:34.000 332 22450.47 157.26 41466.70 88888.00 2023-11-28 11:13:35.000 332 22450.51 157.28 41466.74 47538.38 2023-11-28 11:13:36.000 332 22450.51 157.28 41466.86 88888.00 2023-11-28 11:13:37.000 332 22450.47 157.24 41466.87 88888.00 2023-11-28 11:13:38.000 332 22450.46 157.25 41466.79 88888.00 2023-11-28 11:13:39.000 332 22450.51 157.30 41466.78 88888.00 2023-11-28 11:13:40.000 332 22450.53 157.30 41466.80 47538.38 2023-11-28 11:13:41.000 332 22450.51 157.27 41466.80 88888.00 2023-11-28 11:13:42.000 332 22450.48 157.23 41466.80 88888.00 2023-11-28 11:13:43.000 332 22450.46 157.20 41466.80 88888.00 2023-11-28 11:13:44.000 332 22450.44 157.22 41466.78 88888.00 2023-11-28 11:13:45.000 332 22450.43 157.29 41466.76 47538.38 2023-11-28 11:13:46.000 332 22450.42 157.33 41466.74 88888.00 2023-11-28 11:13:47.000 332 22450.38 157.31 41466.73 88888.00 2023-11-28 11:13:48.000 332 22450.38 157.27 41466.77 88888.00 2023-11-28 11:13:49.000 332 22450.40 157.28 41466.83 88888.00 2023-11-28 11:13:50.000 332 22450.42 157.34 41466.82 47538.35 2023-11-28 11:13:51.000 332 22450.46 157.40 41466.82 88888.00 2023-11-28 11:13:52.000 332 22450.46 157.39 41466.80 88888.00 2023-11-28 11:13:53.000 332 22450.43 157.37 41466.79 88888.00 2023-11-28 11:13:54.000 332 22450.41 157.38 41466.84 88888.00 2023-11-28 11:13:55.000 332 22450.41 157.36 41466.90 47538.38 2023-11-28 11:13:56.000 332 22450.43 157.31 41466.87 88888.00 2023-11-28 11:13:57.000 332 22450.47 157.23 41466.82 88888.00 2023-11-28 11:13:58.000 332 22450.50 157.11 41466.80 88888.00 2023-11-28 11:13:59.000 332 22450.48 157.06 41466.81 88888.00 2023-11-28 11:14:00.000 332 22450.50 157.06 41466.85 47538.46 2023-11-28 11:14:01.000 332 22450.53 157.03 41466.90 88888.00 2023-11-28 11:14:02.000 332 22450.53 156.95 41466.88 88888.00 2023-11-28 11:14:03.000 332 22450.51 156.89 41466.79 88888.00 2023-11-28 11:14:04.000 332 22450.53 156.89 41466.73 88888.00 2023-11-28 11:14:05.000 332 22450.55 156.94 41466.74 47538.47 2023-11-28 11:14:06.000 332 22450.53 157.00 41466.73 88888.00 2023-11-28 11:14:07.000 332 22450.47 157.02 41466.69 88888.00 2023-11-28 11:14:08.000 332 22450.43 157.00 41466.67 88888.00 2023-11-28 11:14:09.000 332 22450.44 156.98 41466.75 88888.00 2023-11-28 11:14:10.000 332 22450.45 156.97 41466.83 47538.42 2023-11-28 11:14:11.000 332 22450.45 157.03 41466.86 88888.00 2023-11-28 11:14:12.000 332 22450.41 157.11 41466.81 88888.00 2023-11-28 11:14:13.000 332 22450.35 157.18 41466.71 88888.00 2023-11-28 11:14:14.000 332 22450.31 157.21 41466.65 88888.00 2023-11-28 11:14:15.000 332 22450.30 157.21 41466.66 47538.37 2023-11-28 11:14:16.000 332 22450.31 157.22 41466.72 88888.00 2023-11-28 11:14:17.000 332 22450.33 157.26 41466.79 88888.00 2023-11-28 11:14:18.000 332 22450.34 157.32 41466.86 88888.00 2023-11-28 11:14:19.000 332 22450.34 157.37 41466.93 88888.00 2023-11-28 11:14:20.000 332 22450.34 157.36 41466.91 47538.40 2023-11-28 11:14:21.000 332 22450.37 157.30 41466.87 88888.00 2023-11-28 11:14:22.000 332 22450.40 157.27 41466.92 88888.00 2023-11-28 11:14:23.000 332 22450.40 157.28 41466.94 88888.00 2023-11-28 11:14:24.000 332 22450.40 157.27 41466.86 88888.00 2023-11-28 11:14:25.000 332 22450.46 157.23 41466.82 47538.44 2023-11-28 11:14:26.000 332 22450.52 157.20 41466.83 88888.00 2023-11-28 11:14:27.000 332 22450.56 157.21 41466.91 88888.00 2023-11-28 11:14:28.000 332 22450.61 157.22 41467.06 88888.00 2023-11-28 11:14:29.000 332 22450.63 157.24 41467.16 88888.00 2023-11-28 11:14:30.000 332 22450.63 157.28 41467.16 47538.52 2023-11-28 11:14:31.000 332 22450.65 157.28 41467.09 88888.00 2023-11-28 11:14:32.000 332 22450.65 157.24 41467.00 88888.00 2023-11-28 11:14:33.000 332 22450.60 157.18 41466.94 88888.00 2023-11-28 11:14:34.000 332 22450.56 157.18 41466.96 88888.00 2023-11-28 11:14:35.000 332 22450.56 157.20 41466.99 47538.45 2023-11-28 11:14:36.000 332 22450.50 157.21 41466.97 88888.00 2023-11-28 11:14:37.000 332 22450.41 157.22 41466.89 88888.00 2023-11-28 11:14:38.000 332 22450.36 157.26 41466.83 88888.00 2023-11-28 11:14:39.000 332 22450.35 157.26 41466.85 88888.00 2023-11-28 11:14:40.000 332 22450.33 157.24 41466.94 47538.35 2023-11-28 11:14:41.000 332 22450.24 157.30 41467.02 88888.00 2023-11-28 11:14:42.000 332 22450.15 157.39 41467.05 88888.00 2023-11-28 11:14:43.000 332 22450.11 157.45 41467.11 88888.00 2023-11-28 11:14:44.000 332 22450.08 157.45 41467.12 88888.00 2023-11-28 11:14:45.000 332 22450.02 157.42 41467.08 47538.26 2023-11-28 11:14:46.000 332 22449.98 157.41 41467.02 88888.00 2023-11-28 11:14:47.000 332 22449.97 157.41 41467.01 88888.00 2023-11-28 11:14:48.000 332 22449.98 157.43 41467.08 88888.00 2023-11-28 11:14:49.000 332 22449.98 157.46 41467.17 88888.00 2023-11-28 11:14:50.000 332 22449.95 157.45 41467.17 47538.23 2023-11-28 11:14:51.000 332 22449.92 157.42 41467.09 88888.00 2023-11-28 11:14:52.000 332 22449.92 157.40 41467.01 88888.00 2023-11-28 11:14:53.000 332 22449.97 157.40 41467.00 88888.00 2023-11-28 11:14:54.000 332 22450.04 157.42 41467.07 88888.00 2023-11-28 11:14:55.000 332 22450.08 157.46 41467.12 47538.24 2023-11-28 11:14:56.000 332 22450.10 157.43 41467.06 88888.00 2023-11-28 11:14:57.000 332 22450.11 157.36 41467.05 88888.00 2023-11-28 11:14:58.000 332 22450.12 157.31 41467.06 88888.00 2023-11-28 11:14:59.000 332 22450.07 157.32 41467.00 88888.00 2023-11-28 11:15:00.000 332 22450.04 157.34 41466.95 47538.30 2023-11-28 11:15:01.000 332 22450.08 157.37 41467.01 88888.00 2023-11-28 11:15:02.000 332 22450.13 157.45 41467.12 88888.00 2023-11-28 11:15:03.000 332 22450.12 157.51 41467.12 88888.00 2023-11-28 11:15:04.000 332 22450.03 157.46 41467.05 88888.00 2023-11-28 11:15:05.000 332 22450.00 157.36 41467.04 47538.29 2023-11-28 11:15:06.000 332 22450.02 157.32 41467.10 88888.00 2023-11-28 11:15:07.000 332 22450.01 157.31 41467.09 88888.00 2023-11-28 11:15:08.000 332 22449.97 157.31 41467.08 88888.00 2023-11-28 11:15:09.000 332 22449.97 157.31 41467.12 88888.00 2023-11-28 11:15:10.000 332 22450.00 157.32 41467.06 47538.28 2023-11-28 11:15:11.000 332 22450.03 157.34 41466.99 88888.00 2023-11-28 11:15:12.000 332 22450.02 157.37 41467.02 88888.00 2023-11-28 11:15:13.000 332 22450.00 157.36 41467.09 88888.00 2023-11-28 11:15:14.000 332 22450.00 157.36 41467.16 88888.00 2023-11-28 11:15:15.000 332 22450.02 157.41 41467.19 47538.21 2023-11-28 11:15:16.000 332 22450.03 157.44 41467.18 88888.00 2023-11-28 11:15:17.000 332 22450.00 157.41 41467.11 88888.00 2023-11-28 11:15:18.000 332 22449.96 157.34 41466.98 88888.00 2023-11-28 11:15:19.000 332 22449.94 157.32 41466.92 88888.00 2023-11-28 11:15:20.000 332 22449.98 157.39 41466.89 47538.20 2023-11-28 11:15:21.000 332 22450.01 157.43 41466.86 88888.00 2023-11-28 11:15:22.000 332 22450.01 157.38 41466.88 88888.00 2023-11-28 11:15:23.000 332 22449.97 157.33 41466.95 88888.00 2023-11-28 11:15:24.000 332 22449.97 157.36 41467.03 88888.00 2023-11-28 11:15:25.000 332 22450.01 157.42 41467.08 47538.31 2023-11-28 11:15:26.000 332 22450.02 157.41 41467.03 88888.00 2023-11-28 11:15:27.000 332 22450.02 157.37 41466.96 88888.00 2023-11-28 11:15:28.000 332 22450.05 157.40 41466.95 88888.00 2023-11-28 11:15:29.000 332 22450.10 157.45 41466.96 88888.00 2023-11-28 11:15:30.000 332 22450.14 157.48 41466.94 47538.33 2023-11-28 11:15:31.000 332 22450.14 157.49 41466.89 88888.00 2023-11-28 11:15:32.000 332 22450.15 157.46 41466.89 88888.00 2023-11-28 11:15:33.000 332 22450.20 157.41 41466.96 88888.00 2023-11-28 11:15:34.000 332 22450.25 157.35 41467.02 88888.00 2023-11-28 11:15:35.000 332 22450.24 157.34 41467.05 47538.41 2023-11-28 11:15:36.000 332 22450.26 157.39 41467.08 88888.00 2023-11-28 11:15:37.000 332 22450.33 157.43 41467.09 88888.00 2023-11-28 11:15:38.000 332 22450.34 157.41 41467.02 88888.00 2023-11-28 11:15:39.000 332 22450.31 157.37 41466.93 88888.00 2023-11-28 11:15:40.000 332 22450.32 157.31 41466.93 47538.49 2023-11-28 11:15:41.000 332 22450.35 157.26 41466.99 88888.00 2023-11-28 11:15:42.000 332 22450.36 157.22 41467.01 88888.00 2023-11-28 11:15:43.000 332 22450.34 157.23 41466.96 88888.00 2023-11-28 11:15:44.000 332 22450.35 157.25 41466.93 88888.00 2023-11-28 11:15:45.000 332 22450.42 157.24 41466.98 47538.52 2023-11-28 11:15:46.000 332 22450.49 157.20 41467.05 88888.00 2023-11-28 11:15:47.000 332 22450.51 157.17 41467.06 88888.00 2023-11-28 11:15:48.000 332 22450.51 157.12 41467.02 88888.00 2023-11-28 11:15:49.000 332 22450.51 157.08 41467.01 88888.00 2023-11-28 11:15:50.000 332 22450.52 157.05 41466.97 47538.54 2023-11-28 11:15:51.000 332 22450.52 157.04 41466.91 88888.00 2023-11-28 11:15:52.000 332 22450.49 157.08 41466.91 88888.00 2023-11-28 11:15:53.000 332 22450.48 157.09 41466.96 88888.00 2023-11-28 11:15:54.000 332 22450.51 157.06 41466.98 88888.00 2023-11-28 11:15:55.000 332 22450.53 157.05 41466.97 47538.52 2023-11-28 11:15:56.000 332 22450.52 157.11 41466.96 88888.00 2023-11-28 11:15:57.000 332 22450.50 157.13 41466.96 88888.00 2023-11-28 11:15:58.000 332 22450.51 157.09 41466.92 88888.00 2023-11-28 11:15:59.000 332 22450.55 157.04 41466.89 88888.00 2023-11-28 11:16:00.000 332 22450.56 157.07 41466.89 47538.53 2023-11-28 11:16:01.000 332 22450.55 157.16 41466.89 88888.00 2023-11-28 11:16:02.000 332 22450.56 157.22 41466.86 88888.00 2023-11-28 11:16:03.000 332 22450.56 157.18 41466.84 88888.00 2023-11-28 11:16:04.000 332 22450.56 157.14 41466.84 88888.00 2023-11-28 11:16:05.000 332 22450.58 157.18 41466.86 47538.52 2023-11-28 11:16:06.000 332 22450.60 157.22 41466.86 88888.00 2023-11-28 11:16:07.000 332 22450.60 157.28 41466.91 88888.00 2023-11-28 11:16:08.000 332 22450.54 157.30 41466.95 88888.00 2023-11-28 11:16:09.000 332 22450.47 157.31 41466.96 88888.00 2023-11-28 11:16:10.000 332 22450.41 157.35 41466.94 47538.44 2023-11-28 11:16:11.000 332 22450.40 157.35 41466.92 88888.00 2023-11-28 11:16:12.000 332 22450.44 157.33 41466.96 88888.00 2023-11-28 11:16:13.000 332 22450.45 157.32 41466.98 88888.00 2023-11-28 11:16:14.000 332 22450.40 157.29 41466.94 88888.00 2023-11-28 11:16:15.000 332 22450.31 157.29 41466.93 47538.42 2023-11-28 11:16:16.000 332 22450.24 157.33 41466.89 88888.00 2023-11-28 11:16:17.000 332 22450.21 157.39 41466.86 88888.00 2023-11-28 11:16:18.000 332 22450.22 157.44 41466.86 88888.00 2023-11-28 11:16:19.000 332 22450.22 157.49 41466.93 88888.00 2023-11-28 11:16:20.000 332 22450.22 157.51 41467.00 47538.41 2023-11-28 11:16:21.000 332 22450.20 157.51 41466.99 88888.00 2023-11-28 11:16:22.000 332 22450.15 157.48 41466.89 88888.00 2023-11-28 11:16:23.000 332 22450.10 157.47 41466.82 88888.00 2023-11-28 11:16:24.000 332 22450.12 157.50 41466.87 88888.00 2023-11-28 11:16:25.000 332 22450.16 157.58 41466.95 47538.38 2023-11-28 11:16:26.000 332 22450.18 157.65 41466.98 88888.00 2023-11-28 11:16:27.000 332 22450.18 157.66 41466.98 88888.00 2023-11-28 11:16:28.000 332 22450.19 157.65 41467.02 88888.00 2023-11-28 11:16:29.000 332 22450.17 157.63 41467.02 88888.00 2023-11-28 11:16:30.000 332 22450.15 157.60 41466.98 47538.39 2023-11-28 11:16:31.000 332 22450.17 157.59 41466.94 88888.00 2023-11-28 11:16:32.000 332 22450.18 157.59 41466.99 88888.00 2023-11-28 11:16:33.000 332 22450.16 157.57 41467.06 88888.00 2023-11-28 11:16:34.000 332 22450.15 157.57 41467.10 88888.00 2023-11-28 11:16:35.000 332 22450.15 157.60 41467.09 47538.36 2023-11-28 11:16:36.000 332 22450.15 157.62 41467.04 88888.00 2023-11-28 11:16:37.000 332 22450.16 157.64 41467.02 88888.00 2023-11-28 11:16:38.000 332 22450.18 157.64 41467.01 88888.00 2023-11-28 11:16:39.000 332 22450.17 157.62 41467.01 88888.00 2023-11-28 11:16:40.000 332 22450.19 157.63 41467.07 47538.31 2023-11-28 11:16:41.000 332 22450.21 157.64 41467.11 88888.00 2023-11-28 11:16:42.000 332 22450.22 157.64 41467.06 88888.00 2023-11-28 11:16:43.000 332 22450.20 157.66 41467.02 88888.00 2023-11-28 11:16:44.000 332 22450.14 157.69 41466.99 88888.00 2023-11-28 11:16:45.000 332 22450.09 157.71 41466.95 47538.32 2023-11-28 11:16:46.000 332 22450.06 157.69 41466.96 88888.00 2023-11-28 11:16:47.000 332 22450.04 157.67 41466.99 88888.00 2023-11-28 11:16:48.000 332 22450.00 157.67 41467.01 88888.00 2023-11-28 11:16:49.000 332 22449.98 157.68 41467.00 88888.00 2023-11-28 11:16:50.000 332 22450.00 157.68 41466.99 47538.26 2023-11-28 11:16:51.000 332 22450.01 157.69 41467.02 88888.00 2023-11-28 11:16:52.000 332 22449.99 157.70 41467.07 88888.00 2023-11-28 11:16:53.000 332 22449.98 157.72 41467.16 88888.00 2023-11-28 11:16:54.000 332 22449.99 157.74 41467.19 88888.00 2023-11-28 11:16:55.000 332 22449.96 157.74 41467.12 47538.25 2023-11-28 11:16:56.000 332 22449.91 157.72 41467.02 88888.00 2023-11-28 11:16:57.000 332 22449.87 157.69 41466.93 88888.00 2023-11-28 11:16:58.000 332 22449.84 157.72 41466.89 88888.00 2023-11-28 11:16:59.000 332 22449.84 157.79 41466.96 88888.00 2023-11-28 11:17:00.000 332 22449.80 157.81 41466.99 47538.14 2023-11-28 11:17:01.000 332 22449.72 157.79 41466.96 88888.00 2023-11-28 11:17:02.000 332 22449.69 157.79 41466.90 88888.00 2023-11-28 11:17:03.000 332 22449.70 157.80 41466.84 88888.00 2023-11-28 11:17:04.000 332 22449.72 157.81 41466.79 88888.00 2023-11-28 11:17:05.000 332 22449.72 157.86 41466.80 47538.12 2023-11-28 11:17:06.000 332 22449.72 157.87 41466.86 88888.00 2023-11-28 11:17:07.000 332 22449.77 157.86 41466.96 88888.00 2023-11-28 11:17:08.000 332 22449.81 157.85 41467.02 88888.00 2023-11-28 11:17:09.000 332 22449.78 157.85 41466.97 88888.00 2023-11-28 11:17:10.000 332 22449.77 157.87 41466.89 47538.12 2023-11-28 11:17:11.000 332 22449.78 157.86 41466.86 88888.00 2023-11-28 11:17:12.000 332 22449.79 157.85 41466.82 88888.00 2023-11-28 11:17:13.000 332 22449.80 157.86 41466.80 88888.00 2023-11-28 11:17:14.000 332 22449.81 157.86 41466.83 88888.00 2023-11-28 11:17:15.000 332 22449.82 157.85 41466.88 47538.11 2023-11-28 11:17:16.000 332 22449.82 157.86 41466.92 88888.00 2023-11-28 11:17:17.000 332 22449.80 157.84 41466.91 88888.00 2023-11-28 11:17:18.000 332 22449.78 157.85 41466.92 88888.00 2023-11-28 11:17:19.000 332 22449.76 157.89 41466.95 88888.00 2023-11-28 11:17:20.000 332 22449.72 157.89 41466.91 47538.06 2023-11-28 11:17:21.000 332 22449.68 157.87 41466.86 88888.00 2023-11-28 11:17:22.000 332 22449.66 157.88 41466.83 88888.00 2023-11-28 11:17:23.000 332 22449.62 157.89 41466.83 88888.00 2023-11-28 11:17:24.000 332 22449.60 157.91 41466.87 88888.00 2023-11-28 11:17:25.000 332 22449.62 157.96 41466.93 47537.96 2023-11-28 11:17:26.000 332 22449.66 158.00 41466.97 88888.00 2023-11-28 11:17:27.000 332 22449.67 158.01 41466.95 88888.00 2023-11-28 11:17:28.000 332 22449.62 157.96 41466.93 88888.00 2023-11-28 11:17:29.000 332 22449.56 157.88 41466.94 88888.00 2023-11-28 11:17:30.000 332 22449.53 157.81 41466.95 47537.97 2023-11-28 11:17:31.000 332 22449.56 157.81 41466.90 88888.00 2023-11-28 11:17:32.000 332 22449.61 157.86 41466.86 88888.00 2023-11-28 11:17:33.000 332 22449.60 157.89 41466.82 88888.00 2023-11-28 11:17:34.000 332 22449.58 157.87 41466.83 88888.00 2023-11-28 11:17:35.000 332 22449.62 157.88 41466.92 47538.09 2023-11-28 11:17:36.000 332 22449.66 157.91 41466.98 88888.00 2023-11-28 11:17:37.000 332 22449.67 157.87 41466.91 88888.00 2023-11-28 11:17:38.000 332 22449.67 157.80 41466.83 88888.00 2023-11-28 11:17:39.000 332 22449.73 157.73 41466.81 88888.00 2023-11-28 11:17:40.000 332 22449.82 157.71 41466.86 47538.10 2023-11-28 11:17:41.000 332 22449.87 157.74 41466.94 88888.00 2023-11-28 11:17:42.000 332 22449.88 157.77 41466.95 88888.00 2023-11-28 11:17:43.000 332 22449.87 157.79 41466.90 88888.00 2023-11-28 11:17:44.000 332 22449.85 157.76 41466.86 88888.00 2023-11-28 11:17:45.000 332 22449.79 157.69 41466.82 47538.09 2023-11-28 11:17:46.000 332 22449.75 157.65 41466.80 88888.00 2023-11-28 11:17:47.000 332 22449.74 157.68 41466.82 88888.00 2023-11-28 11:17:48.000 332 22449.72 157.75 41466.89 88888.00 2023-11-28 11:17:49.000 332 22449.68 157.79 41466.92 88888.00 2023-11-28 11:17:50.000 332 22449.62 157.78 41466.87 47537.96 2023-11-28 11:17:51.000 332 22449.61 157.81 41466.89 88888.00 2023-11-28 11:17:52.000 332 22449.64 157.87 41466.96 88888.00 2023-11-28 11:17:53.000 332 22449.64 157.88 41466.94 88888.00 2023-11-28 11:17:54.000 332 22449.59 157.88 41466.94 88888.00 2023-11-28 11:17:55.000 332 22449.53 157.91 41467.01 47537.91 2023-11-28 11:17:56.000 332 22449.50 157.93 41467.01 88888.00 2023-11-28 11:17:57.000 332 22449.51 157.95 41467.00 88888.00 2023-11-28 11:17:58.000 332 22449.53 158.00 41467.03 88888.00 2023-11-28 11:17:59.000 332 22449.56 158.05 41467.03 88888.00 2023-11-28 11:18:00.000 332 22449.63 158.04 41467.04 47537.99 2023-11-28 11:18:01.000 332 22449.68 157.96 41467.02 88888.00 2023-11-28 11:18:02.000 332 22449.69 157.88 41466.88 88888.00 2023-11-28 11:18:03.000 332 22449.74 157.90 41466.81 88888.00 2023-11-28 11:18:04.000 332 22449.81 157.91 41466.81 88888.00 2023-11-28 11:18:05.000 332 22449.88 157.86 41466.79 47538.13 2023-11-28 11:18:06.000 332 22449.94 157.82 41466.80 88888.00 2023-11-28 11:18:07.000 332 22449.97 157.79 41466.86 88888.00 2023-11-28 11:18:08.000 332 22450.00 157.76 41466.96 88888.00 2023-11-28 11:18:09.000 332 22450.02 157.77 41467.00 88888.00 2023-11-28 11:18:10.000 332 22449.99 157.75 41466.97 47538.19 2023-11-28 11:18:11.000 332 22449.96 157.72 41466.97 88888.00 2023-11-28 11:18:12.000 332 22449.92 157.68 41466.97 88888.00 2023-11-28 11:18:13.000 332 22449.88 157.63 41466.96 88888.00 2023-11-28 11:18:14.000 332 22449.85 157.61 41467.02 88888.00 2023-11-28 11:18:15.000 332 22449.78 157.58 41467.05 47538.09 2023-11-28 11:18:16.000 332 22449.68 157.55 41467.01 88888.00 2023-11-28 11:18:17.000 332 22449.60 157.55 41466.96 88888.00 2023-11-28 11:18:18.000 332 22449.57 157.58 41466.94 88888.00 2023-11-28 11:18:19.000 332 22449.52 157.61 41466.93 88888.00 2023-11-28 11:18:20.000 332 22449.41 157.62 41466.85 47537.95 2023-11-28 11:18:21.000 332 22449.28 157.62 41466.84 88888.00 2023-11-28 11:18:22.000 332 22449.24 157.68 41467.05 88888.00 2023-11-28 11:18:23.000 332 22449.26 157.78 41467.24 88888.00 2023-11-28 11:18:24.000 332 22449.26 157.85 41467.21 88888.00 2023-11-28 11:18:25.000 332 22449.22 157.85 41467.09 47537.86 2023-11-28 11:18:26.000 332 22449.20 157.83 41466.99 88888.00 2023-11-28 11:18:27.000 332 22449.20 157.85 41466.95 88888.00 2023-11-28 11:18:28.000 332 22449.20 157.94 41466.94 88888.00 2023-11-28 11:18:29.000 332 22449.21 158.04 41466.95 88888.00 2023-11-28 11:18:30.000 332 22449.24 158.09 41467.00 47537.85 2023-11-28 11:18:31.000 332 22449.29 158.09 41467.04 88888.00 2023-11-28 11:18:32.000 332 22449.35 158.04 41467.09 88888.00 2023-11-28 11:18:33.000 332 22449.37 158.00 41467.13 88888.00 2023-11-28 11:18:34.000 332 22449.40 157.95 41467.10 88888.00 2023-11-28 11:18:35.000 332 22449.43 157.91 41467.02 47537.91 2023-11-28 11:18:36.000 332 22449.44 157.91 41466.98 88888.00 2023-11-28 11:18:37.000 332 22449.47 157.94 41467.04 88888.00 2023-11-28 11:18:38.000 332 22449.53 157.98 41467.10 88888.00 2023-11-28 11:18:39.000 332 22449.57 158.00 41467.06 88888.00 2023-11-28 11:18:40.000 332 22449.57 158.01 41466.97 47537.96 2023-11-28 11:18:41.000 332 22449.56 158.00 41466.93 88888.00 2023-11-28 11:18:42.000 332 22449.57 157.98 41466.90 88888.00 2023-11-28 11:18:43.000 332 22449.58 157.90 41466.86 88888.00 2023-11-28 11:18:44.000 332 22449.58 157.81 41466.84 88888.00 2023-11-28 11:18:45.000 332 22449.62 157.81 41466.88 47538.02 2023-11-28 11:18:46.000 332 22449.69 157.85 41466.90 88888.00 2023-11-28 11:18:47.000 332 22449.77 157.85 41466.87 88888.00 2023-11-28 11:18:48.000 332 22449.79 157.79 41466.84 88888.00 2023-11-28 11:18:49.000 332 22449.77 157.71 41466.87 88888.00 2023-11-28 11:18:50.000 332 22449.80 157.72 41466.91 47538.05 2023-11-28 11:18:51.000 332 22449.83 157.76 41466.93 88888.00 2023-11-28 11:18:52.000 332 22449.80 157.73 41466.94 88888.00 2023-11-28 11:18:53.000 332 22449.76 157.67 41466.99 88888.00 2023-11-28 11:18:54.000 332 22449.78 157.68 41466.98 88888.00 2023-11-28 11:18:55.000 332 22449.79 157.71 41466.96 47538.00 2023-11-28 11:18:56.000 332 22449.76 157.72 41467.00 88888.00 2023-11-28 11:18:57.000 332 22449.76 157.71 41467.06 88888.00 2023-11-28 11:18:58.000 332 22449.77 157.72 41467.06 88888.00 2023-11-28 11:18:59.000 332 22449.75 157.76 41467.02 88888.00 2023-11-28 11:19:00.000 332 22449.66 157.78 41466.99 47538.01 2023-11-28 11:19:01.000 332 22449.60 157.79 41466.98 88888.00 2023-11-28 11:19:02.000 332 22449.61 157.81 41466.94 88888.00 2023-11-28 11:19:03.000 332 22449.65 157.78 41466.85 88888.00 2023-11-28 11:19:04.000 332 22449.65 157.72 41466.82 88888.00 2023-11-28 11:19:05.000 332 22449.60 157.71 41466.83 47537.95 2023-11-28 11:19:06.000 332 22449.60 157.73 41466.82 88888.00 2023-11-28 11:19:07.000 332 22449.66 157.78 41466.85 88888.00 2023-11-28 11:19:08.000 332 22449.69 157.77 41466.93 88888.00 2023-11-28 11:19:09.000 332 22449.66 157.69 41466.94 88888.00 2023-11-28 11:19:10.000 332 22449.62 157.65 41466.91 47537.99 2023-11-28 11:19:11.000 332 22449.62 157.70 41466.93 88888.00 2023-11-28 11:19:12.000 332 22449.68 157.78 41466.95 88888.00 2023-11-28 11:19:13.000 332 22449.73 157.77 41466.96 88888.00 2023-11-28 11:19:14.000 332 22449.76 157.76 41466.95 88888.00 2023-11-28 11:19:15.000 332 22449.79 157.78 41466.93 47538.01 2023-11-28 11:19:16.000 332 22449.83 157.75 41466.93 88888.00 2023-11-28 11:19:17.000 332 22449.85 157.68 41466.97 88888.00 2023-11-28 11:19:18.000 332 22449.83 157.67 41466.95 88888.00 2023-11-28 11:19:19.000 332 22449.82 157.67 41466.90 88888.00 2023-11-28 11:19:20.000 332 22449.89 157.64 41466.91 47538.08 2023-11-28 11:19:21.000 332 22449.92 157.59 41466.93 88888.00 2023-11-28 11:19:22.000 332 22449.87 157.54 41466.91 88888.00 2023-11-28 11:19:23.000 332 22449.84 157.54 41466.95 88888.00 2023-11-28 11:19:24.000 332 22449.90 157.55 41467.02 88888.00 2023-11-28 11:19:25.000 332 22449.97 157.48 41467.02 47538.12 2023-11-28 11:19:26.000 332 22450.02 157.42 41466.96 88888.00 2023-11-28 11:19:27.000 332 22450.03 157.41 41466.89 88888.00 2023-11-28 11:19:28.000 332 22450.02 157.38 41466.86 88888.00 2023-11-28 11:19:29.000 332 22450.02 157.32 41466.86 88888.00 2023-11-28 11:19:30.000 332 22450.04 157.27 41466.86 47538.18 2023-11-28 11:19:31.000 332 22450.10 157.21 41466.89 88888.00 2023-11-28 11:19:32.000 332 22450.15 157.14 41466.94 88888.00 2023-11-28 11:19:33.000 332 22450.12 157.12 41466.95 88888.00 2023-11-28 11:19:34.000 332 22450.05 157.17 41466.89 88888.00 2023-11-28 11:19:35.000 332 22450.02 157.22 41466.86 47538.20 2023-11-28 11:19:36.000 332 22450.05 157.21 41466.88 88888.00 2023-11-28 11:19:37.000 332 22450.08 157.20 41466.86 88888.00 2023-11-28 11:19:38.000 332 22450.05 157.20 41466.82 88888.00 2023-11-28 11:19:39.000 332 22450.00 157.19 41466.81 88888.00 2023-11-28 11:19:40.000 332 22449.99 157.23 41466.81 47538.16 2023-11-28 11:19:41.000 332 22449.96 157.27 41466.82 88888.00 2023-11-28 11:19:42.000 332 22449.92 157.29 41466.83 88888.00 2023-11-28 11:19:43.000 332 22449.89 157.30 41466.81 88888.00 2023-11-28 11:19:44.000 332 22449.90 157.33 41466.77 88888.00 2023-11-28 11:19:45.000 332 22449.89 157.37 41466.79 47538.05 2023-11-28 11:19:46.000 332 22449.83 157.42 41466.86 88888.00 2023-11-28 11:19:47.000 332 22449.76 157.42 41466.89 88888.00 2023-11-28 11:19:48.000 332 22449.75 157.41 41466.89 88888.00 2023-11-28 11:19:49.000 332 22449.74 157.37 41466.82 88888.00 2023-11-28 11:19:50.000 332 22449.69 157.32 41466.69 47538.04 2023-11-28 11:19:51.000 332 22449.67 157.30 41466.69 88888.00 2023-11-28 11:19:52.000 332 22449.69 157.34 41466.79 88888.00 2023-11-28 11:19:53.000 332 22449.72 157.38 41466.86 88888.00 2023-11-28 11:19:54.000 332 22449.77 157.43 41466.89 88888.00 2023-11-28 11:19:55.000 332 22449.78 157.43 41466.96 47538.03 2023-11-28 11:19:56.000 332 22449.74 157.40 41466.98 88888.00 2023-11-28 11:19:57.000 332 22449.69 157.38 41466.90 88888.00 2023-11-28 11:19:58.000 332 22449.68 157.41 41466.84 88888.00 2023-11-28 11:19:59.000 332 22449.68 157.41 41466.83 88888.00 2023-11-28 11:20:00.000 332 22449.67 157.34 41466.81 47538.10 2023-11-28 11:20:01.000 332 22449.66 157.29 41466.76 88888.00 2023-11-28 11:20:02.000 332 22449.67 157.30 41466.71 88888.00 2023-11-28 11:20:03.000 332 22449.68 157.31 41466.66 88888.00 2023-11-28 11:20:04.000 332 22449.71 157.33 41466.66 88888.00 2023-11-28 11:20:05.000 332 22449.76 157.32 41466.75 47538.07 2023-11-28 11:20:06.000 332 22449.78 157.28 41466.84 88888.00 2023-11-28 11:20:07.000 332 22449.79 157.31 41466.93 88888.00 2023-11-28 11:20:08.000 332 22449.78 157.37 41466.95 88888.00 2023-11-28 11:20:09.000 332 22449.73 157.31 41466.86 88888.00 2023-11-28 11:20:10.000 332 22449.67 157.26 41466.81 47537.99 2023-11-28 11:20:11.000 332 22449.62 157.26 41466.86 88888.00 2023-11-28 11:20:12.000 332 22449.58 157.24 41466.92 88888.00 2023-11-28 11:20:13.000 332 22449.58 157.24 41466.96 88888.00 2023-11-28 11:20:14.000 332 22449.60 157.28 41466.95 88888.00 2023-11-28 11:20:15.000 332 22449.61 157.26 41466.86 47538.02 2023-11-28 11:20:16.000 332 22449.60 157.20 41466.81 88888.00 2023-11-28 11:20:17.000 332 22449.60 157.19 41466.84 88888.00 2023-11-28 11:20:18.000 332 22449.65 157.22 41466.91 88888.00 2023-11-28 11:20:19.000 332 22449.70 157.22 41466.95 88888.00 2023-11-28 11:20:20.000 332 22449.70 157.18 41466.91 47538.05 2023-11-28 11:20:21.000 332 22449.71 157.18 41466.87 88888.00 2023-11-28 11:20:22.000 332 22449.74 157.22 41466.87 88888.00 2023-11-28 11:20:23.000 332 22449.76 157.24 41466.89 88888.00 2023-11-28 11:20:24.000 332 22449.77 157.25 41466.92 88888.00 2023-11-28 11:20:25.000 332 22449.80 157.25 41466.97 47538.15 2023-11-28 11:20:26.000 332 22449.83 157.23 41467.00 88888.00 2023-11-28 11:20:27.000 332 22449.84 157.21 41466.98 88888.00 2023-11-28 11:20:28.000 332 22449.84 157.14 41466.94 88888.00 2023-11-28 11:20:29.000 332 22449.83 157.07 41466.90 88888.00 2023-11-28 11:20:30.000 332 22449.81 157.03 41466.87 47538.16 2023-11-28 11:20:31.000 332 22449.83 157.02 41466.86 88888.00 2023-11-28 11:20:32.000 332 22449.86 157.01 41466.83 88888.00 2023-11-28 11:20:33.000 332 22449.84 156.99 41466.71 88888.00 2023-11-28 11:20:34.000 332 22449.81 156.99 41466.62 88888.00 2023-11-28 11:20:35.000 332 22449.84 157.04 41466.67 47538.14 2023-11-28 11:20:36.000 332 22449.83 157.06 41466.76 88888.00 2023-11-28 11:20:37.000 332 22449.79 157.03 41466.79 88888.00 2023-11-28 11:20:38.000 332 22449.79 157.00 41466.82 88888.00 2023-11-28 11:20:39.000 332 22449.80 157.00 41466.79 88888.00 2023-11-28 11:20:40.000 332 22449.81 157.00 41466.74 47538.16 2023-11-28 11:20:41.000 332 22449.85 157.02 41466.80 88888.00 2023-11-28 11:20:42.000 332 22449.87 157.03 41466.87 88888.00 2023-11-28 11:20:43.000 332 22449.84 157.04 41466.85 88888.00 2023-11-28 11:20:44.000 332 22449.82 157.08 41466.86 88888.00 2023-11-28 11:20:45.000 332 22449.82 157.07 41466.88 47538.13 2023-11-28 11:20:46.000 332 22449.85 157.05 41466.88 88888.00 2023-11-28 11:20:47.000 332 22449.95 157.08 41466.91 88888.00 2023-11-28 11:20:48.000 332 22450.04 157.09 41466.90 88888.00 2023-11-28 11:20:49.000 332 22450.01 157.05 41466.86 88888.00 2023-11-28 11:20:50.000 332 22449.94 157.01 41466.84 47538.17 2023-11-28 11:20:51.000 332 22449.99 157.01 41466.85 88888.00 2023-11-28 11:20:52.000 332 22450.06 157.07 41466.86 88888.00 2023-11-28 11:20:53.000 332 22450.04 157.12 41466.85 88888.00 2023-11-28 11:20:54.000 332 22450.00 157.10 41466.81 88888.00 2023-11-28 11:20:55.000 332 22449.99 157.05 41466.79 47538.22 2023-11-28 11:20:56.000 332 22449.97 156.99 41466.79 88888.00 2023-11-28 11:20:57.000 332 22449.96 156.99 41466.81 88888.00 2023-11-28 11:20:58.000 332 22450.00 156.97 41466.86 88888.00 2023-11-28 11:20:59.000 332 22450.04 156.90 41466.87 88888.00 2023-11-28 11:21:00.000 332 22450.07 156.89 41466.84 47538.23 2023-11-28 11:21:01.000 332 22450.05 156.92 41466.77 88888.00 2023-11-28 11:21:02.000 332 22450.01 156.88 41466.67 88888.00 2023-11-28 11:21:03.000 332 22450.00 156.81 41466.66 88888.00 2023-11-28 11:21:04.000 332 22450.03 156.81 41466.74 88888.00 2023-11-28 11:21:05.000 332 22450.02 156.85 41466.81 47538.23 2023-11-28 11:21:06.000 332 22449.97 156.86 41466.77 88888.00 2023-11-28 11:21:07.000 332 22449.95 156.87 41466.74 88888.00 2023-11-28 11:21:08.000 332 22449.93 156.93 41466.80 88888.00 2023-11-28 11:21:09.000 332 22449.88 157.00 41466.84 88888.00 2023-11-28 11:21:10.000 332 22449.83 157.00 41466.81 47538.15 2023-11-28 11:21:11.000 332 22449.82 156.96 41466.76 88888.00 2023-11-28 11:21:12.000 332 22449.81 156.95 41466.80 88888.00 2023-11-28 11:21:13.000 332 22449.79 157.00 41466.91 88888.00 2023-11-28 11:21:14.000 332 22449.77 157.08 41467.02 88888.00 2023-11-28 11:21:15.000 332 22449.75 157.12 41467.04 47538.07 2023-11-28 11:21:16.000 332 22449.73 157.09 41467.02 88888.00 2023-11-28 11:21:17.000 332 22449.72 157.10 41467.00 88888.00 2023-11-28 11:21:18.000 332 22449.67 157.12 41466.91 88888.00 2023-11-28 11:21:19.000 332 22449.58 157.07 41466.84 88888.00 2023-11-28 11:21:20.000 332 22449.55 157.00 41466.80 47538.09 2023-11-28 11:21:21.000 332 22449.58 156.99 41466.78 88888.00 2023-11-28 11:21:22.000 332 22449.63 157.02 41466.83 88888.00 2023-11-28 11:21:23.000 332 22449.64 157.01 41466.87 88888.00 2023-11-28 11:21:24.000 332 22449.65 157.00 41466.86 88888.00 2023-11-28 11:21:25.000 332 22449.69 157.02 41466.83 47538.10 2023-11-28 11:21:26.000 332 22449.73 157.03 41466.81 88888.00 2023-11-28 11:21:27.000 332 22449.74 157.07 41466.86 88888.00 2023-11-28 11:21:28.000 332 22449.73 157.10 41466.93 88888.00 2023-11-28 11:21:29.000 332 22449.70 157.06 41466.95 88888.00 2023-11-28 11:21:30.000 332 22449.71 157.02 41466.97 47538.07 2023-11-28 11:21:31.000 332 22449.72 157.03 41466.93 88888.00 2023-11-28 11:21:32.000 332 22449.72 157.05 41466.82 88888.00 2023-11-28 11:21:33.000 332 22449.72 157.08 41466.79 88888.00 2023-11-28 11:21:34.000 332 22449.74 157.07 41466.87 88888.00 2023-11-28 11:21:35.000 332 22449.71 157.05 41466.96 47538.06 2023-11-28 11:21:36.000 332 22449.68 157.04 41466.98 88888.00 2023-11-28 11:21:37.000 332 22449.67 157.04 41466.96 88888.00 2023-11-28 11:21:38.000 332 22449.67 157.04 41466.96 88888.00 2023-11-28 11:21:39.000 332 22449.68 157.06 41467.00 88888.00 2023-11-28 11:21:40.000 332 22449.67 157.05 41467.06 47538.07 2023-11-28 11:21:41.000 332 22449.63 157.00 41467.09 88888.00 2023-11-28 11:21:42.000 332 22449.60 156.97 41467.11 88888.00 2023-11-28 11:21:43.000 332 22449.61 156.95 41467.07 88888.00 2023-11-28 11:21:44.000 332 22449.62 156.94 41467.07 88888.00 2023-11-28 11:21:45.000 332 22449.64 156.95 41467.07 47538.06 2023-11-28 11:21:46.000 332 22449.64 156.94 41467.04 88888.00 2023-11-28 11:21:47.000 332 22449.62 156.93 41466.98 88888.00 2023-11-28 11:21:48.000 332 22449.61 156.91 41466.94 88888.00 2023-11-28 11:21:49.000 332 22449.63 156.88 41466.93 88888.00 2023-11-28 11:21:50.000 332 22449.63 156.90 41466.96 47538.06 2023-11-28 11:21:51.000 332 22449.61 156.95 41466.98 88888.00 2023-11-28 11:21:52.000 332 22449.58 156.92 41466.99 88888.00 2023-11-28 11:21:53.000 332 22449.57 156.80 41467.01 88888.00 2023-11-28 11:21:54.000 332 22449.57 156.70 41467.01 88888.00 2023-11-28 11:21:55.000 332 22449.56 156.72 41466.99 47538.04 2023-11-28 11:21:56.000 332 22449.51 156.81 41466.97 88888.00 2023-11-28 11:21:57.000 332 22449.49 156.88 41466.98 88888.00 2023-11-28 11:21:58.000 332 22449.53 156.89 41467.02 88888.00 2023-11-28 11:21:59.000 332 22449.51 156.83 41466.98 88888.00 2023-11-28 11:22:00.000 332 22449.48 156.80 41466.95 47538.04 2023-11-28 11:22:01.000 332 22449.51 156.82 41467.04 88888.00 2023-11-28 11:22:02.000 332 22449.53 156.81 41467.11 88888.00 2023-11-28 11:22:03.000 332 22449.53 156.76 41467.07 88888.00 2023-11-28 11:22:04.000 332 22449.55 156.74 41467.05 88888.00 2023-11-28 11:22:05.000 332 22449.57 156.69 41467.06 47538.07 2023-11-28 11:22:06.000 332 22449.53 156.62 41467.07 88888.00 2023-11-28 11:22:07.000 332 22449.50 156.62 41467.08 88888.00 2023-11-28 11:22:08.000 332 22449.53 156.65 41467.04 88888.00 2023-11-28 11:22:09.000 332 22449.58 156.61 41466.98 88888.00 2023-11-28 11:22:10.000 332 22449.61 156.59 41466.97 47538.04 2023-11-28 11:22:11.000 332 22449.58 156.65 41466.96 88888.00 2023-11-28 11:22:12.000 332 22449.52 156.72 41466.96 88888.00 2023-11-28 11:22:13.000 332 22449.46 156.71 41466.99 88888.00 2023-11-28 11:22:14.000 332 22449.46 156.68 41467.02 88888.00 2023-11-28 11:22:15.000 332 22449.49 156.67 41466.99 47538.03 2023-11-28 11:22:16.000 332 22449.45 156.64 41466.90 88888.00 2023-11-28 11:22:17.000 332 22449.42 156.62 41466.88 88888.00 2023-11-28 11:22:18.000 332 22449.44 156.64 41466.92 88888.00 2023-11-28 11:22:19.000 332 22449.43 156.63 41466.93 88888.00 2023-11-28 11:22:20.000 332 22449.38 156.57 41466.91 47537.98 2023-11-28 11:22:21.000 332 22449.33 156.51 41466.91 88888.00 2023-11-28 11:22:22.000 332 22449.32 156.45 41466.98 88888.00 2023-11-28 11:22:23.000 332 22449.34 156.41 41467.05 88888.00 2023-11-28 11:22:24.000 332 22449.37 156.45 41467.06 88888.00 2023-11-28 11:22:25.000 332 22449.38 156.47 41467.06 47538.03 2023-11-28 11:22:26.000 332 22449.39 156.41 41467.06 88888.00 2023-11-28 11:22:27.000 332 22449.39 156.32 41467.06 88888.00 2023-11-28 11:22:28.000 332 22449.40 156.31 41467.07 88888.00 2023-11-28 11:22:29.000 332 22449.42 156.35 41467.07 88888.00 2023-11-28 11:22:30.000 332 22449.41 156.38 41467.04 47538.04 2023-11-28 11:22:31.000 332 22449.40 156.40 41466.98 88888.00 2023-11-28 11:22:32.000 332 22449.40 156.39 41466.97 88888.00 2023-11-28 11:22:33.000 332 22449.44 156.34 41467.02 88888.00 2023-11-28 11:22:34.000 332 22449.51 156.30 41467.07 88888.00 2023-11-28 11:22:35.000 332 22449.53 156.26 41467.02 47538.07 2023-11-28 11:22:36.000 332 22449.52 156.21 41466.95 88888.00 2023-11-28 11:22:37.000 332 22449.53 156.20 41466.94 88888.00 2023-11-28 11:22:38.000 332 22449.56 156.21 41466.98 88888.00 2023-11-28 11:22:39.000 332 22449.62 156.15 41467.07 88888.00 2023-11-28 11:22:40.000 332 22449.68 156.13 41467.18 47538.12 2023-11-28 11:22:41.000 332 22449.72 156.16 41467.18 88888.00 2023-11-28 11:22:42.000 332 22449.70 156.17 41467.12 88888.00 2023-11-28 11:22:43.000 332 22449.67 156.15 41467.10 88888.00 2023-11-28 11:22:44.000 332 22449.68 156.10 41467.06 88888.00 2023-11-28 11:22:45.000 332 22449.68 156.02 41467.05 47538.19 2023-11-28 11:22:46.000 332 22449.69 156.02 41467.12 88888.00 2023-11-28 11:22:47.000 332 22449.72 156.14 41467.20 88888.00 2023-11-28 11:22:48.000 332 22449.75 156.22 41467.19 88888.00 2023-11-28 11:22:49.000 332 22449.74 156.20 41467.09 88888.00 2023-11-28 11:22:50.000 332 22449.73 156.19 41467.03 47538.17 2023-11-28 11:22:51.000 332 22449.72 156.20 41467.05 88888.00 2023-11-28 11:22:52.000 332 22449.70 156.16 41467.07 88888.00 2023-11-28 11:22:53.000 332 22449.69 156.12 41467.10 88888.00 2023-11-28 11:22:54.000 332 22449.67 156.08 41467.09 88888.00 2023-11-28 11:22:55.000 332 22449.63 156.03 41467.06 47538.15 2023-11-28 11:22:56.000 332 22449.60 156.02 41467.07 88888.00 2023-11-28 11:22:57.000 332 22449.60 156.08 41467.10 88888.00 2023-11-28 11:22:58.000 332 22449.59 156.17 41467.08 88888.00 2023-11-28 11:22:59.000 332 22449.56 156.22 41467.07 88888.00 2023-11-28 11:23:00.000 332 22449.54 156.22 41467.06 47538.10 2023-11-28 11:23:01.000 332 22449.52 156.15 41466.98 88888.00 2023-11-28 11:23:02.000 332 22449.50 156.08 41466.90 88888.00 2023-11-28 11:23:03.000 332 22449.53 156.04 41466.95 88888.00 2023-11-28 11:23:04.000 332 22449.57 156.05 41467.09 88888.00 2023-11-28 11:23:05.000 332 22449.55 156.04 41467.14 47538.17 2023-11-28 11:23:06.000 332 22449.48 155.99 41467.06 88888.00 2023-11-28 11:23:07.000 332 22449.50 155.96 41467.00 88888.00 2023-11-28 11:23:08.000 332 22449.56 155.93 41467.00 88888.00 2023-11-28 11:23:09.000 332 22449.56 155.90 41467.00 88888.00 2023-11-28 11:23:10.000 332 22449.58 155.90 41466.98 47538.17 2023-11-28 11:23:11.000 332 22449.63 155.91 41466.96 88888.00 2023-11-28 11:23:12.000 332 22449.65 155.91 41466.92 88888.00 2023-11-28 11:23:13.000 332 22449.63 155.90 41466.86 88888.00 2023-11-28 11:23:14.000 332 22449.63 155.87 41466.80 88888.00 2023-11-28 11:23:15.000 332 22449.67 155.88 41466.82 47538.20 2023-11-28 11:23:16.000 332 22449.72 155.93 41466.93 88888.00 2023-11-28 11:23:17.000 332 22449.76 155.91 41466.96 88888.00 2023-11-28 11:23:18.000 332 22449.78 155.88 41466.95 88888.00 2023-11-28 11:23:19.000 332 22449.78 155.91 41467.01 88888.00 2023-11-28 11:23:20.000 332 22449.76 155.94 41467.07 47538.20 2023-11-28 11:23:21.000 332 22449.73 155.96 41467.06 88888.00 2023-11-28 11:23:22.000 332 22449.70 155.98 41466.99 88888.00 2023-11-28 11:23:23.000 332 22449.71 156.04 41466.96 88888.00 2023-11-28 11:23:24.000 332 22449.71 156.09 41466.97 88888.00 2023-11-28 11:23:25.000 332 22449.67 156.07 41466.97 47538.19 2023-11-28 11:23:26.000 332 22449.63 156.04 41466.94 88888.00 2023-11-28 11:23:27.000 332 22449.66 156.04 41466.93 88888.00 2023-11-28 11:23:28.000 332 22449.69 156.03 41466.93 88888.00 2023-11-28 11:23:29.000 332 22449.67 155.99 41466.93 88888.00 2023-11-28 11:23:30.000 332 22449.68 155.98 41466.96 47538.19 2023-11-28 11:23:31.000 332 22449.72 155.94 41466.98 88888.00 2023-11-28 11:23:32.000 332 22449.75 155.88 41467.00 88888.00 2023-11-28 11:23:33.000 332 22449.77 155.88 41467.02 88888.00 2023-11-28 11:23:34.000 332 22449.77 155.88 41467.03 88888.00 2023-11-28 11:23:35.000 332 22449.77 155.84 41467.04 47538.23 2023-11-28 11:23:36.000 332 22449.79 155.78 41467.07 88888.00 2023-11-28 11:23:37.000 332 22449.84 155.74 41467.10 88888.00 2023-11-28 11:23:38.000 332 22449.88 155.75 41467.09 88888.00 2023-11-28 11:23:39.000 332 22449.88 155.78 41467.02 88888.00 2023-11-28 11:23:40.000 332 22449.86 155.80 41466.98 47538.29 2023-11-28 11:23:41.000 332 22449.85 155.75 41466.98 88888.00 2023-11-28 11:23:42.000 332 22449.88 155.65 41466.96 88888.00 2023-11-28 11:23:43.000 332 22449.92 155.59 41466.96 88888.00 2023-11-28 11:23:44.000 332 22449.95 155.57 41466.98 88888.00 2023-11-28 11:23:45.000 332 22449.96 155.59 41466.94 47538.34 2023-11-28 11:23:46.000 332 22449.98 155.65 41466.91 88888.00 2023-11-28 11:23:47.000 332 22450.01 155.68 41466.95 88888.00 2023-11-28 11:23:48.000 332 22450.02 155.63 41466.97 88888.00 2023-11-28 11:23:49.000 332 22449.99 155.60 41466.96 88888.00 2023-11-28 11:23:50.000 332 22450.00 155.64 41466.98 47538.35 2023-11-28 11:23:51.000 332 22450.04 155.68 41467.01 88888.00 2023-11-28 11:23:52.000 332 22450.04 155.71 41466.98 88888.00 2023-11-28 11:23:53.000 332 22450.03 155.74 41466.96 88888.00 2023-11-28 11:23:54.000 332 22450.06 155.77 41467.01 88888.00 2023-11-28 11:23:55.000 332 22450.06 155.77 41467.06 47538.38 2023-11-28 11:23:56.000 332 22450.05 155.77 41467.04 88888.00 2023-11-28 11:23:57.000 332 22450.03 155.77 41466.99 88888.00 2023-11-28 11:23:58.000 332 22450.01 155.68 41466.94 88888.00 2023-11-28 11:23:59.000 332 22450.00 155.57 41466.87 88888.00 2023-11-28 11:24:00.000 332 22450.06 155.58 41466.90 47538.38 2023-11-28 11:24:01.000 332 22450.08 155.66 41467.02 88888.00 2023-11-28 11:24:02.000 332 22450.04 155.67 41467.08 88888.00 2023-11-28 11:24:03.000 332 22450.02 155.64 41467.09 88888.00 2023-11-28 11:24:04.000 332 22450.03 155.60 41467.03 88888.00 2023-11-28 11:24:05.000 332 22450.04 155.62 41467.00 47538.42 2023-11-28 11:24:06.000 332 22450.07 155.70 41467.06 88888.00 2023-11-28 11:24:07.000 332 22450.12 155.73 41467.14 88888.00 2023-11-28 11:24:08.000 332 22450.14 155.68 41467.17 88888.00 2023-11-28 11:24:09.000 332 22450.15 155.61 41467.18 88888.00 2023-11-28 11:24:10.000 332 22450.18 155.60 41467.23 47538.46 2023-11-28 11:24:11.000 332 22450.19 155.63 41467.27 88888.00 2023-11-28 11:24:12.000 332 22450.15 155.68 41467.25 88888.00 2023-11-28 11:24:13.000 332 22450.14 155.69 41467.26 88888.00 2023-11-28 11:24:14.000 332 22450.17 155.63 41467.28 88888.00 2023-11-28 11:24:15.000 332 22450.15 155.58 41467.22 47538.45 2023-11-28 11:24:16.000 332 22450.11 155.58 41467.14 88888.00 2023-11-28 11:24:17.000 332 22450.16 155.56 41467.14 88888.00 2023-11-28 11:24:18.000 332 22450.27 155.53 41467.19 88888.00 2023-11-28 11:24:19.000 332 22450.31 155.57 41467.24 88888.00 2023-11-28 11:24:20.000 332 22450.29 155.64 41467.23 47538.52 2023-11-28 11:24:21.000 332 22450.28 155.65 41467.20 88888.00 2023-11-28 11:24:22.000 332 22450.33 155.64 41467.16 88888.00 2023-11-28 11:24:23.000 332 22450.36 155.61 41467.16 88888.00 2023-11-28 11:24:24.000 332 22450.34 155.49 41467.12 88888.00 2023-11-28 11:24:25.000 332 22450.30 155.34 41466.98 47538.55 2023-11-28 11:24:26.000 332 22450.31 155.28 41466.90 88888.00 2023-11-28 11:24:27.000 332 22450.35 155.31 41466.96 88888.00 2023-11-28 11:24:28.000 332 22450.39 155.35 41467.05 88888.00 2023-11-28 11:24:29.000 332 22450.44 155.34 41467.06 88888.00 2023-11-28 11:24:30.000 332 22450.50 155.30 41467.02 47538.70 2023-11-28 11:24:31.000 332 22450.54 155.25 41466.99 88888.00 2023-11-28 11:24:32.000 332 22450.59 155.23 41466.98 88888.00 2023-11-28 11:24:33.000 332 22450.64 155.24 41467.02 88888.00 2023-11-28 11:24:34.000 332 22450.61 155.26 41467.02 88888.00 2023-11-28 11:24:35.000 332 22450.57 155.25 41466.99 47538.75 2023-11-28 11:24:36.000 332 22450.56 155.19 41466.97 88888.00 2023-11-28 11:24:37.000 332 22450.59 155.15 41466.98 88888.00 2023-11-28 11:24:38.000 332 22450.62 155.17 41467.02 88888.00 2023-11-28 11:24:39.000 332 22450.61 155.18 41467.05 88888.00 2023-11-28 11:24:40.000 332 22450.62 155.16 41467.08 47538.76 2023-11-28 11:24:41.000 332 22450.68 155.15 41467.13 88888.00 2023-11-28 11:24:42.000 332 22450.72 155.09 41467.14 88888.00 2023-11-28 11:24:43.000 332 22450.70 155.02 41467.11 88888.00 2023-11-28 11:24:44.000 332 22450.70 155.01 41467.08 88888.00 2023-11-28 11:24:45.000 332 22450.70 155.08 41467.07 47538.76 2023-11-28 11:24:46.000 332 22450.66 155.13 41467.11 88888.00 2023-11-28 11:24:47.000 332 22450.58 155.09 41467.14 88888.00 2023-11-28 11:24:48.000 332 22450.53 155.02 41467.18 88888.00 2023-11-28 11:24:49.000 332 22450.53 154.96 41467.22 88888.00 2023-11-28 11:24:50.000 332 22450.56 154.94 41467.26 47538.72 2023-11-28 11:24:51.000 332 22450.57 154.95 41467.22 88888.00 2023-11-28 11:24:52.000 332 22450.56 154.95 41467.16 88888.00 2023-11-28 11:24:53.000 332 22450.54 154.95 41467.12 88888.00 2023-11-28 11:24:54.000 332 22450.53 154.94 41467.14 88888.00 2023-11-28 11:24:55.000 332 22450.55 154.92 41467.14 47538.72 2023-11-28 11:24:56.000 332 22450.54 154.85 41467.05 88888.00 2023-11-28 11:24:57.000 332 22450.51 154.80 41466.97 88888.00 2023-11-28 11:24:58.000 332 22450.46 154.86 41467.02 88888.00 2023-11-28 11:24:59.000 332 22450.39 154.90 41467.03 88888.00 2023-11-28 11:25:00.000 332 22450.35 154.89 41466.96 47538.72 2023-11-28 11:25:01.000 332 22450.35 154.91 41466.95 88888.00 2023-11-28 11:25:02.000 332 22450.36 154.92 41467.05 88888.00 2023-11-28 11:25:03.000 332 22450.40 154.92 41467.18 88888.00 2023-11-28 11:25:04.000 332 22450.47 154.93 41467.22 88888.00 2023-11-28 11:25:05.000 332 22450.50 154.93 41467.15 47538.65 2023-11-28 11:25:06.000 332 22450.48 154.95 41467.13 88888.00 2023-11-28 11:25:07.000 332 22450.47 154.96 41467.18 88888.00 2023-11-28 11:25:08.000 332 22450.49 154.95 41467.20 88888.00 2023-11-28 11:25:09.000 332 22450.52 154.95 41467.19 88888.00 2023-11-28 11:25:10.000 332 22450.50 155.00 41467.21 47538.67 2023-11-28 11:25:11.000 332 22450.46 155.07 41467.26 88888.00 2023-11-28 11:25:12.000 332 22450.45 155.08 41467.29 88888.00 2023-11-28 11:25:13.000 332 22450.46 155.01 41467.27 88888.00 2023-11-28 11:25:14.000 332 22450.45 154.95 41467.25 88888.00 2023-11-28 11:25:15.000 332 22450.46 154.94 41467.27 47538.63 2023-11-28 11:25:16.000 332 22450.49 154.94 41467.24 88888.00 2023-11-28 11:25:17.000 332 22450.54 154.97 41467.17 88888.00 2023-11-28 11:25:18.000 332 22450.58 155.03 41467.12 88888.00 2023-11-28 11:25:19.000 332 22450.57 155.07 41467.11 88888.00 2023-11-28 11:25:20.000 332 22450.55 155.12 41467.16 47538.71 2023-11-28 11:25:21.000 332 22450.55 155.10 41467.20 88888.00 2023-11-28 11:25:22.000 332 22450.54 155.03 41467.24 88888.00 2023-11-28 11:25:23.000 332 22450.56 155.02 41467.33 88888.00 2023-11-28 11:25:24.000 332 22450.61 155.04 41467.36 88888.00 2023-11-28 11:25:25.000 332 22450.66 155.04 41467.28 47538.72 2023-11-28 11:25:26.000 332 22450.66 155.03 41467.20 88888.00 2023-11-28 11:25:27.000 332 22450.62 155.02 41467.14 88888.00 2023-11-28 11:25:28.000 332 22450.57 155.03 41467.11 88888.00 2023-11-28 11:25:29.000 332 22450.57 155.06 41467.12 88888.00 2023-11-28 11:25:30.000 332 22450.60 155.08 41467.17 47538.76 2023-11-28 11:25:31.000 332 22450.62 155.08 41467.23 88888.00 2023-11-28 11:25:32.000 332 22450.60 155.08 41467.31 88888.00 2023-11-28 11:25:33.000 332 22450.64 155.08 41467.34 88888.00 2023-11-28 11:25:34.000 332 22450.72 155.11 41467.31 88888.00 2023-11-28 11:25:35.000 332 22450.78 155.14 41467.26 47538.83 2023-11-28 11:25:36.000 332 22450.79 155.11 41467.27 88888.00 2023-11-28 11:25:37.000 332 22450.78 155.04 41467.32 88888.00 2023-11-28 11:25:38.000 332 22450.79 154.98 41467.32 88888.00 2023-11-28 11:25:39.000 332 22450.78 154.94 41467.21 88888.00 2023-11-28 11:25:40.000 332 22450.77 154.94 41467.14 47538.88 2023-11-28 11:25:41.000 332 22450.82 154.98 41467.15 88888.00 2023-11-28 11:25:42.000 332 22450.89 155.03 41467.16 88888.00 2023-11-28 11:25:43.000 332 22450.91 155.04 41467.13 88888.00 2023-11-28 11:25:44.000 332 22450.87 154.99 41467.05 88888.00 2023-11-28 11:25:45.000 332 22450.84 154.93 41467.02 47538.90 2023-11-28 11:25:46.000 332 22450.84 154.94 41467.03 88888.00 2023-11-28 11:25:47.000 332 22450.85 154.96 41467.02 88888.00 2023-11-28 11:25:48.000 332 22450.85 154.96 41467.04 88888.00 2023-11-28 11:25:49.000 332 22450.85 154.94 41467.09 88888.00 2023-11-28 11:25:50.000 332 22450.90 154.96 41467.09 47538.93 2023-11-28 11:25:51.000 332 22450.98 155.00 41467.06 88888.00 2023-11-28 11:25:52.000 332 22451.01 155.03 41467.01 88888.00 2023-11-28 11:25:53.000 332 22451.03 155.04 41467.00 88888.00 2023-11-28 11:25:54.000 332 22451.04 155.02 41467.05 88888.00 2023-11-28 11:25:55.000 332 22450.99 154.95 41467.13 47538.97 2023-11-28 11:25:56.000 332 22450.94 154.88 41467.16 88888.00 2023-11-28 11:25:57.000 332 22450.94 154.88 41467.10 88888.00 2023-11-28 11:25:58.000 332 22450.97 154.96 41467.07 88888.00 2023-11-28 11:25:59.000 332 22450.99 155.00 41467.12 88888.00 2023-11-28 11:26:00.000 332 22450.97 154.95 41467.13 47539.01 2023-11-28 11:26:01.000 332 22450.95 154.88 41467.06 88888.00 2023-11-28 11:26:02.000 332 22450.99 154.84 41467.00 88888.00 2023-11-28 11:26:03.000 332 22451.04 154.81 41467.02 88888.00 2023-11-28 11:26:04.000 332 22451.02 154.80 41467.05 88888.00 2023-11-28 11:26:05.000 332 22450.98 154.76 41467.04 47539.02 2023-11-28 11:26:06.000 332 22451.00 154.74 41467.06 88888.00 2023-11-28 11:26:07.000 332 22451.02 154.78 41467.13 88888.00 2023-11-28 11:26:08.000 332 22451.02 154.82 41467.22 88888.00 2023-11-28 11:26:09.000 332 22451.02 154.81 41467.27 88888.00 2023-11-28 11:26:10.000 332 22451.03 154.80 41467.27 47539.02 2023-11-28 11:26:11.000 332 22451.01 154.78 41467.21 88888.00 2023-11-28 11:26:12.000 332 22450.95 154.74 41467.15 88888.00 2023-11-28 11:26:13.000 332 22450.90 154.69 41467.16 88888.00 2023-11-28 11:26:14.000 332 22450.90 154.69 41467.15 88888.00 2023-11-28 11:26:15.000 332 22450.91 154.75 41467.12 47538.96 2023-11-28 11:26:16.000 332 22450.88 154.82 41467.13 88888.00 2023-11-28 11:26:17.000 332 22450.82 154.84 41467.12 88888.00 2023-11-28 11:26:18.000 332 22450.78 154.86 41467.06 88888.00 2023-11-28 11:26:19.000 332 22450.82 154.85 41467.02 88888.00 2023-11-28 11:26:20.000 332 22450.88 154.79 41467.03 47538.95 2023-11-28 11:26:21.000 332 22450.88 154.79 41467.09 88888.00 2023-11-28 11:26:22.000 332 22450.85 154.85 41467.13 88888.00 2023-11-28 11:26:23.000 332 22450.84 154.87 41467.13 88888.00 2023-11-28 11:26:24.000 332 22450.85 154.84 41467.18 88888.00 2023-11-28 11:26:25.000 332 22450.85 154.81 41467.23 47538.90 2023-11-28 11:26:26.000 332 22450.82 154.79 41467.20 88888.00 2023-11-28 11:26:27.000 332 22450.76 154.78 41467.11 88888.00 2023-11-28 11:26:28.000 332 22450.67 154.78 41467.00 88888.00 2023-11-28 11:26:29.000 332 22450.61 154.79 41466.95 88888.00 2023-11-28 11:26:30.000 332 22450.59 154.82 41466.99 47538.86 2023-11-28 11:26:31.000 332 22450.61 154.85 41467.11 88888.00 2023-11-28 11:26:32.000 332 22450.66 154.90 41467.19 88888.00 2023-11-28 11:26:33.000 332 22450.72 154.94 41467.23 88888.00 2023-11-28 11:26:34.000 332 22450.71 154.92 41467.18 88888.00 2023-11-28 11:26:35.000 332 22450.62 154.86 41467.07 47538.87 2023-11-28 11:26:36.000 332 22450.57 154.85 41466.99 88888.00 2023-11-28 11:26:37.000 332 22450.57 154.86 41466.97 88888.00 2023-11-28 11:26:38.000 332 22450.60 154.83 41467.00 88888.00 2023-11-28 11:26:39.000 332 22450.62 154.78 41467.07 88888.00 2023-11-28 11:26:40.000 332 22450.64 154.78 41467.15 47538.84 2023-11-28 11:26:41.000 332 22450.64 154.81 41467.19 88888.00 2023-11-28 11:26:42.000 332 22450.62 154.81 41467.17 88888.00 2023-11-28 11:26:43.000 332 22450.62 154.82 41467.14 88888.00 2023-11-28 11:26:44.000 332 22450.66 154.84 41467.16 88888.00 2023-11-28 11:26:45.000 332 22450.67 154.82 41467.13 47538.86 2023-11-28 11:26:46.000 332 22450.65 154.82 41467.09 88888.00 2023-11-28 11:26:47.000 332 22450.62 154.83 41467.09 88888.00 2023-11-28 11:26:48.000 332 22450.62 154.81 41467.11 88888.00 2023-11-28 11:26:49.000 332 22450.64 154.82 41467.12 88888.00 2023-11-28 11:26:50.000 332 22450.62 154.88 41467.15 47538.86 2023-11-28 11:26:51.000 332 22450.56 154.90 41467.12 88888.00 2023-11-28 11:26:52.000 332 22450.53 154.86 41467.03 88888.00 2023-11-28 11:26:53.000 332 22450.56 154.82 41467.00 88888.00 2023-11-28 11:26:54.000 332 22450.59 154.77 41467.08 88888.00 2023-11-28 11:26:55.000 332 22450.62 154.74 41467.14 47538.83 2023-11-28 11:26:56.000 332 22450.65 154.75 41467.14 88888.00 2023-11-28 11:26:57.000 332 22450.64 154.80 41467.19 88888.00 2023-11-28 11:26:58.000 332 22450.61 154.85 41467.24 88888.00 2023-11-28 11:26:59.000 332 22450.53 154.87 41467.21 88888.00 2023-11-28 11:27:00.000 332 22450.44 154.90 41467.11 47538.76 2023-11-28 11:27:01.000 332 22450.42 154.87 41467.01 88888.00 2023-11-28 11:27:02.000 332 22450.44 154.80 41466.98 88888.00 2023-11-28 11:27:03.000 332 22450.42 154.75 41467.00 88888.00 2023-11-28 11:27:04.000 332 22450.38 154.76 41467.00 88888.00 2023-11-28 11:27:05.000 332 22450.37 154.78 41467.00 47538.72 2023-11-28 11:27:06.000 332 22450.37 154.83 41467.01 88888.00 2023-11-28 11:27:07.000 332 22450.35 154.88 41467.00 88888.00 2023-11-28 11:27:08.000 332 22450.34 154.93 41466.98 88888.00 2023-11-28 11:27:09.000 332 22450.34 154.93 41466.97 88888.00 2023-11-28 11:27:10.000 332 22450.34 154.89 41466.97 47538.71 2023-11-28 11:27:11.000 332 22450.34 154.87 41466.99 88888.00 2023-11-28 11:27:12.000 332 22450.38 154.88 41467.04 88888.00 2023-11-28 11:27:13.000 332 22450.43 154.94 41467.12 88888.00 2023-11-28 11:27:14.000 332 22450.46 154.97 41467.11 88888.00 2023-11-28 11:27:15.000 332 22450.47 154.96 41467.03 47538.71 2023-11-28 11:27:16.000 332 22450.48 154.95 41467.06 88888.00 2023-11-28 11:27:17.000 332 22450.50 154.95 41467.14 88888.00 2023-11-28 11:27:18.000 332 22450.48 154.93 41467.15 88888.00 2023-11-28 11:27:19.000 332 22450.47 154.96 41467.15 88888.00 2023-11-28 11:27:20.000 332 22450.48 155.03 41467.15 47538.68 2023-11-28 11:27:21.000 332 22450.48 155.09 41467.15 88888.00 2023-11-28 11:27:22.000 332 22450.47 155.10 41467.18 88888.00 2023-11-28 11:27:23.000 332 22450.47 155.06 41467.17 88888.00 2023-11-28 11:27:24.000 332 22450.47 155.01 41467.09 88888.00 2023-11-28 11:27:25.000 332 22450.43 155.01 41467.03 47538.63 2023-11-28 11:27:26.000 332 22450.38 155.02 41467.01 88888.00 2023-11-28 11:27:27.000 332 22450.32 154.97 41467.00 88888.00 2023-11-28 11:27:28.000 332 22450.28 154.93 41467.01 88888.00 2023-11-28 11:27:29.000 332 22450.27 154.97 41467.01 88888.00 2023-11-28 11:27:30.000 332 22450.26 155.01 41467.00 47538.61 2023-11-28 11:27:31.000 332 22450.22 155.02 41467.01 88888.00 2023-11-28 11:27:32.000 332 22450.20 155.02 41467.05 88888.00 2023-11-28 11:27:33.000 332 22450.22 155.04 41467.11 88888.00 2023-11-28 11:27:34.000 332 22450.23 155.04 41467.15 88888.00 2023-11-28 11:27:35.000 332 22450.22 155.03 41467.14 47538.61 2023-11-28 11:27:36.000 332 22450.19 155.06 41467.09 88888.00 2023-11-28 11:27:37.000 332 22450.16 155.07 41467.03 88888.00 2023-11-28 11:27:38.000 332 22450.15 155.06 41467.06 88888.00 2023-11-28 11:27:39.000 332 22450.21 155.09 41467.18 88888.00 2023-11-28 11:27:40.000 332 22450.28 155.10 41467.23 47538.55 2023-11-28 11:27:41.000 332 22450.29 155.03 41467.14 88888.00 2023-11-28 11:27:42.000 332 22450.25 154.95 41467.02 88888.00 2023-11-28 11:27:43.000 332 22450.23 154.96 41467.02 88888.00 2023-11-28 11:27:44.000 332 22450.25 155.05 41467.12 88888.00 2023-11-28 11:27:45.000 332 22450.25 155.10 41467.14 47538.61 2023-11-28 11:27:46.000 332 22450.28 155.03 41467.10 88888.00 2023-11-28 11:27:47.000 332 22450.33 154.98 41467.03 88888.00 2023-11-28 11:27:48.000 332 22450.29 155.01 41466.94 88888.00 2023-11-28 11:27:49.000 332 22450.23 155.06 41466.91 88888.00 2023-11-28 11:27:50.000 332 22450.22 155.05 41466.96 47538.64 2023-11-28 11:27:51.000 332 22450.22 154.99 41466.93 88888.00 2023-11-28 11:27:52.000 332 22450.24 154.93 41466.86 88888.00 2023-11-28 11:27:53.000 332 22450.29 154.91 41466.86 88888.00 2023-11-28 11:27:54.000 332 22450.34 154.92 41466.94 88888.00 2023-11-28 11:27:55.000 332 22450.35 154.95 41467.06 47538.64 2023-11-28 11:27:56.000 332 22450.33 154.99 41467.16 88888.00 2023-11-28 11:27:57.000 332 22450.32 155.02 41467.18 88888.00 2023-11-28 11:27:58.000 332 22450.29 155.01 41467.15 88888.00 2023-11-28 11:27:59.000 332 22450.25 154.97 41467.06 88888.00 2023-11-28 11:28:00.000 332 22450.23 154.96 41467.00 47538.64 2023-11-28 11:28:01.000 332 22450.27 154.96 41467.03 88888.00 2023-11-28 11:28:02.000 332 22450.30 154.93 41467.06 88888.00 2023-11-28 11:28:03.000 332 22450.27 154.94 41467.09 88888.00 2023-11-28 11:28:04.000 332 22450.26 155.03 41467.16 88888.00 2023-11-28 11:28:05.000 332 22450.27 155.12 41467.27 47538.59 2023-11-28 11:28:06.000 332 22450.29 155.18 41467.33 88888.00 2023-11-28 11:28:07.000 332 22450.29 155.18 41467.31 88888.00 2023-11-28 11:28:08.000 332 22450.23 155.14 41467.24 88888.00 2023-11-28 11:28:09.000 332 22450.15 155.10 41467.19 88888.00 2023-11-28 11:28:10.000 332 22450.07 155.10 41467.18 47538.57 2023-11-28 11:28:11.000 332 22450.06 155.09 41467.20 88888.00 2023-11-28 11:28:12.000 332 22450.12 155.07 41467.23 88888.00 2023-11-28 11:28:13.000 332 22450.16 155.06 41467.22 88888.00 2023-11-28 11:28:14.000 332 22450.16 155.09 41467.18 88888.00 2023-11-28 11:28:15.000 332 22450.12 155.10 41467.18 47538.56 2023-11-28 11:28:16.000 332 22450.08 155.08 41467.18 88888.00 2023-11-28 11:28:17.000 332 22450.03 155.05 41467.20 88888.00 2023-11-28 11:28:18.000 332 22450.00 155.05 41467.22 88888.00 2023-11-28 11:28:19.000 332 22450.03 155.09 41467.23 88888.00 2023-11-28 11:28:20.000 332 22450.09 155.16 41467.21 47538.53 2023-11-28 11:28:21.000 332 22450.09 155.22 41467.20 88888.00 2023-11-28 11:28:22.000 332 22450.03 155.29 41467.19 88888.00 2023-11-28 11:28:23.000 332 22449.98 155.35 41467.16 88888.00 2023-11-28 11:28:24.000 332 22450.00 155.33 41467.11 88888.00 2023-11-28 11:28:25.000 332 22450.02 155.26 41467.04 47538.51 2023-11-28 11:28:26.000 332 22450.00 155.25 41466.95 88888.00 2023-11-28 11:28:27.000 332 22449.98 155.29 41466.94 88888.00 2023-11-28 11:28:28.000 332 22450.02 155.36 41467.06 88888.00 2023-11-28 11:28:29.000 332 22450.06 155.42 41467.16 88888.00 2023-11-28 11:28:30.000 332 22450.03 155.43 41467.14 47538.44 2023-11-28 11:28:31.000 332 22449.96 155.40 41467.02 88888.00 2023-11-28 11:28:32.000 332 22449.92 155.37 41466.91 88888.00 2023-11-28 11:28:33.000 332 22449.91 155.34 41466.87 88888.00 2023-11-28 11:28:34.000 332 22449.90 155.34 41466.89 88888.00 2023-11-28 11:28:35.000 332 22449.90 155.37 41466.93 47538.46 2023-11-28 11:28:36.000 332 22449.94 155.38 41466.93 88888.00 2023-11-28 11:28:37.000 332 22449.94 155.40 41466.89 88888.00 2023-11-28 11:28:38.000 332 22449.91 155.43 41466.89 88888.00 2023-11-28 11:28:39.000 332 22449.92 155.45 41466.94 88888.00 2023-11-28 11:28:40.000 332 22449.95 155.46 41467.02 47538.44 2023-11-28 11:28:41.000 332 22449.96 155.47 41467.04 88888.00 2023-11-28 11:28:42.000 332 22449.92 155.47 41467.00 88888.00 2023-11-28 11:28:43.000 332 22449.92 155.44 41466.92 88888.00 2023-11-28 11:28:44.000 332 22449.97 155.41 41466.88 88888.00 2023-11-28 11:28:45.000 332 22450.01 155.43 41466.90 47538.47 2023-11-28 11:28:46.000 332 22449.99 155.47 41466.94 88888.00 2023-11-28 11:28:47.000 332 22449.99 155.48 41467.01 88888.00 2023-11-28 11:28:48.000 332 22450.00 155.48 41467.09 88888.00 2023-11-28 11:28:49.000 332 22449.97 155.46 41467.05 88888.00 2023-11-28 11:28:50.000 332 22449.92 155.44 41466.96 47538.51 2023-11-28 11:28:51.000 332 22449.96 155.41 41466.92 88888.00 2023-11-28 11:28:52.000 332 22450.02 155.34 41466.89 88888.00 2023-11-28 11:28:53.000 332 22450.04 155.33 41466.89 88888.00 2023-11-28 11:28:54.000 332 22450.06 155.41 41467.00 88888.00 2023-11-28 11:28:55.000 332 22450.09 155.47 41467.17 47538.50 2023-11-28 11:28:56.000 332 22450.11 155.49 41467.28 88888.00 2023-11-28 11:28:57.000 332 22450.12 155.48 41467.21 88888.00 2023-11-28 11:28:58.000 332 22450.11 155.47 41467.07 88888.00 2023-11-28 11:28:59.000 332 22450.10 155.42 41467.04 88888.00 2023-11-28 11:29:00.000 332 22450.13 155.41 41467.06 47538.52 2023-11-28 11:29:01.000 332 22450.19 155.43 41467.07 88888.00 2023-11-28 11:29:02.000 332 22450.22 155.47 41467.09 88888.00 2023-11-28 11:29:03.000 332 22450.21 155.49 41467.14 88888.00 2023-11-28 11:29:04.000 332 22450.16 155.45 41467.16 88888.00 2023-11-28 11:29:05.000 332 22450.14 155.42 41467.12 47538.54 2023-11-28 11:29:06.000 332 22450.13 155.47 41467.06 88888.00 2023-11-28 11:29:07.000 332 22450.11 155.53 41467.01 88888.00 2023-11-28 11:29:08.000 332 22450.08 155.52 41466.99 88888.00 2023-11-28 11:29:09.000 332 22450.08 155.45 41467.00 88888.00 2023-11-28 11:29:10.000 332 22450.10 155.43 41467.02 47538.49 2023-11-28 11:29:11.000 332 22450.11 155.52 41467.02 88888.00 2023-11-28 11:29:12.000 332 22450.07 155.57 41467.02 88888.00 2023-11-28 11:29:13.000 332 22450.03 155.53 41467.08 88888.00 2023-11-28 11:29:14.000 332 22450.00 155.47 41467.06 88888.00 2023-11-28 11:29:15.000 332 22449.98 155.46 41467.00 47538.47 2023-11-28 11:29:16.000 332 22450.02 155.46 41466.97 88888.00 2023-11-28 11:29:17.000 332 22450.05 155.45 41466.99 88888.00 2023-11-28 11:29:18.000 332 22450.04 155.44 41467.05 88888.00 2023-11-28 11:29:19.000 332 22450.02 155.46 41467.07 88888.00 2023-11-28 11:29:20.000 332 22449.98 155.46 41466.99 47538.45 2023-11-28 11:29:21.000 332 22449.98 155.48 41466.95 88888.00 2023-11-28 11:29:22.000 332 22449.98 155.53 41466.95 88888.00 2023-11-28 11:29:23.000 332 22449.96 155.53 41466.89 88888.00 2023-11-28 11:29:24.000 332 22449.92 155.45 41466.88 88888.00 2023-11-28 11:29:25.000 332 22449.89 155.38 41466.94 47538.47 2023-11-28 11:29:26.000 332 22449.85 155.37 41466.95 88888.00 2023-11-28 11:29:27.000 332 22449.82 155.43 41466.94 88888.00 2023-11-28 11:29:28.000 332 22449.83 155.50 41466.98 88888.00 2023-11-28 11:29:29.000 332 22449.88 155.50 41467.02 88888.00 2023-11-28 11:29:30.000 332 22449.94 155.47 41466.97 47538.45 2023-11-28 11:29:31.000 332 22449.94 155.43 41466.89 88888.00 2023-11-28 11:29:32.000 332 22449.92 155.39 41466.86 88888.00 2023-11-28 11:29:33.000 332 22449.92 155.38 41466.87 88888.00 2023-11-28 11:29:34.000 332 22449.92 155.41 41466.93 88888.00 2023-11-28 11:29:35.000 332 22449.95 155.45 41467.01 47538.45 2023-11-28 11:29:36.000 332 22450.00 155.49 41467.02 88888.00 2023-11-28 11:29:37.000 332 22450.02 155.56 41466.97 88888.00 2023-11-28 11:29:38.000 332 22450.06 155.66 41466.93 88888.00 2023-11-28 11:29:39.000 332 22450.11 155.70 41466.91 88888.00 2023-11-28 11:29:40.000 332 22450.07 155.65 41466.92 47538.45 2023-11-28 11:29:41.000 332 22450.01 155.58 41466.93 88888.00 2023-11-28 11:29:42.000 332 22450.03 155.54 41466.94 88888.00 2023-11-28 11:29:43.000 332 22450.06 155.55 41466.94 88888.00 2023-11-28 11:29:44.000 332 22450.04 155.61 41466.94 88888.00 2023-11-28 11:29:45.000 332 22450.01 155.66 41466.99 47538.45 2023-11-28 11:29:46.000 332 22449.99 155.62 41467.00 88888.00 2023-11-28 11:29:47.000 332 22450.00 155.54 41466.88 88888.00 2023-11-28 11:29:48.000 332 22450.02 155.50 41466.78 88888.00 2023-11-28 11:29:49.000 332 22450.04 155.51 41466.82 88888.00 2023-11-28 11:29:50.000 332 22450.08 155.51 41466.90 47538.44 2023-11-28 11:29:51.000 332 22450.12 155.53 41466.92 88888.00 2023-11-28 11:29:52.000 332 22450.11 155.57 41466.89 88888.00 2023-11-28 11:29:53.000 332 22450.07 155.61 41466.85 88888.00 2023-11-28 11:29:54.000 332 22450.04 155.60 41466.83 88888.00 2023-11-28 11:29:55.000 332 22450.03 155.51 41466.84 47538.43 2023-11-28 11:29:56.000 332 22450.02 155.42 41466.84 88888.00 2023-11-28 11:29:57.000 332 22450.00 155.39 41466.82 88888.00 2023-11-28 11:29:58.000 332 22450.00 155.44 41466.81 88888.00 2023-11-28 11:29:59.000 332 22450.04 155.55 41466.81 88888.00 2023-11-28 11:30:00.000 332 22450.07 155.60 41466.83 47538.43 2023-11-28 11:30:01.000 332 22450.07 155.58 41466.82 88888.00 2023-11-28 11:30:02.000 332 22450.04 155.54 41466.79 88888.00 2023-11-28 11:30:03.000 332 22450.01 155.55 41466.82 88888.00 2023-11-28 11:30:04.000 332 22450.02 155.57 41466.90 88888.00 2023-11-28 11:30:05.000 332 22450.04 155.55 41466.92 47538.44 2023-11-28 11:30:06.000 332 22450.02 155.50 41466.83 88888.00 2023-11-28 11:30:07.000 332 22449.98 155.48 41466.74 88888.00 2023-11-28 11:30:08.000 332 22449.98 155.51 41466.73 88888.00 2023-11-28 11:30:09.000 332 22449.97 155.54 41466.77 88888.00 2023-11-28 11:30:10.000 332 22449.98 155.56 41466.79 47538.46 2023-11-28 11:30:11.000 332 22450.04 155.55 41466.81 88888.00 2023-11-28 11:30:12.000 332 22450.07 155.50 41466.81 88888.00 2023-11-28 11:30:13.000 332 22450.03 155.44 41466.78 88888.00 2023-11-28 11:30:14.000 332 22450.00 155.46 41466.76 88888.00 2023-11-28 11:30:15.000 332 22449.99 155.51 41466.73 47538.47 2023-11-28 11:30:16.000 332 22449.96 155.53 41466.73 88888.00 2023-11-28 11:30:17.000 332 22449.94 155.56 41466.77 88888.00 2023-11-28 11:30:18.000 332 22449.95 155.58 41466.82 88888.00 2023-11-28 11:30:19.000 332 22450.00 155.59 41466.81 88888.00 2023-11-28 11:30:20.000 332 22450.06 155.55 41466.78 47538.46 2023-11-28 11:30:21.000 332 22450.08 155.54 41466.82 88888.00 2023-11-28 11:30:22.000 332 22450.08 155.54 41466.95 88888.00 2023-11-28 11:30:23.000 332 22450.10 155.50 41467.04 88888.00 2023-11-28 11:30:24.000 332 22450.11 155.45 41467.06 88888.00 2023-11-28 11:30:25.000 332 22450.08 155.48 41467.10 47538.46 2023-11-28 11:30:26.000 332 22450.04 155.53 41467.12 88888.00 2023-11-28 11:30:27.000 332 22450.06 155.53 41467.08 88888.00 2023-11-28 11:30:28.000 332 22450.12 155.51 41467.00 88888.00 2023-11-28 11:30:29.000 332 22450.14 155.48 41466.93 88888.00 2023-11-28 11:30:30.000 332 22450.07 155.44 41466.86 47538.44 2023-11-28 11:30:31.000 332 22450.00 155.40 41466.78 88888.00 2023-11-28 11:30:32.000 332 22450.00 155.40 41466.73 88888.00 2023-11-28 11:30:33.000 332 22450.07 155.45 41466.81 88888.00 2023-11-28 11:30:34.000 332 22450.14 155.51 41466.92 88888.00 2023-11-28 11:30:35.000 332 22450.14 155.53 41466.95 47538.46 2023-11-28 11:30:36.000 332 22450.12 155.54 41466.94 88888.00 2023-11-28 11:30:37.000 332 22450.10 155.54 41466.95 88888.00 2023-11-28 11:30:38.000 332 22450.10 155.54 41466.98 88888.00 2023-11-28 11:30:39.000 332 22450.13 155.56 41466.99 88888.00 2023-11-28 11:30:40.000 332 22450.18 155.57 41466.94 47538.47 2023-11-28 11:30:41.000 332 22450.18 155.58 41466.88 88888.00 2023-11-28 11:30:42.000 332 22450.12 155.58 41466.84 88888.00 2023-11-28 11:30:43.000 332 22450.10 155.58 41466.85 88888.00 2023-11-28 11:30:44.000 332 22450.14 155.60 41466.86 88888.00 2023-11-28 11:30:45.000 332 22450.18 155.61 41466.83 47538.49 2023-11-28 11:30:46.000 332 22450.19 155.57 41466.74 88888.00 2023-11-28 11:30:47.000 332 22450.22 155.53 41466.72 88888.00 2023-11-28 11:30:48.000 332 22450.23 155.50 41466.80 88888.00 2023-11-28 11:30:49.000 332 22450.22 155.43 41466.89 88888.00 2023-11-28 11:30:50.000 332 22450.21 155.40 41466.97 47538.53 2023-11-28 11:30:51.000 332 22450.23 155.47 41467.04 88888.00 2023-11-28 11:30:52.000 332 22450.27 155.54 41467.14 88888.00 2023-11-28 11:30:53.000 332 22450.30 155.56 41467.19 88888.00 2023-11-28 11:30:54.000 332 22450.31 155.57 41467.17 88888.00 2023-11-28 11:30:55.000 332 22450.30 155.57 41467.13 47538.53 2023-11-28 11:30:56.000 332 22450.28 155.55 41467.07 88888.00 2023-11-28 11:30:57.000 332 22450.28 155.50 41466.98 88888.00 2023-11-28 11:30:58.000 332 22450.30 155.50 41466.96 88888.00 2023-11-28 11:30:59.000 332 22450.28 155.50 41467.03 88888.00 2023-11-28 11:31:00.000 332 22450.24 155.47 41467.04 47538.58 2023-11-28 11:31:01.000 332 22450.22 155.43 41466.98 88888.00 2023-11-28 11:31:02.000 332 22450.24 155.43 41466.96 88888.00 2023-11-28 11:31:03.000 332 22450.28 155.45 41467.02 88888.00 2023-11-28 11:31:04.000 332 22450.28 155.46 41467.00 88888.00 2023-11-28 11:31:05.000 332 22450.26 155.43 41466.92 47538.58 2023-11-28 11:31:06.000 332 22450.23 155.42 41466.96 88888.00 2023-11-28 11:31:07.000 332 22450.19 155.46 41467.07 88888.00 2023-11-28 11:31:08.000 332 22450.18 155.46 41467.08 88888.00 2023-11-28 11:31:09.000 332 22450.24 155.46 41467.07 88888.00 2023-11-28 11:31:10.000 332 22450.28 155.46 41467.11 47538.57 2023-11-28 11:31:11.000 332 22450.26 155.45 41467.06 88888.00 2023-11-28 11:31:12.000 332 22450.23 155.41 41466.96 88888.00 2023-11-28 11:31:13.000 332 22450.23 155.37 41466.95 88888.00 2023-11-28 11:31:14.000 332 22450.28 155.37 41467.09 88888.00 2023-11-28 11:31:15.000 332 22450.33 155.41 41467.26 47538.60 2023-11-28 11:31:16.000 332 22450.33 155.42 41467.28 88888.00 2023-11-28 11:31:17.000 332 22450.34 155.41 41467.21 88888.00 2023-11-28 11:31:18.000 332 22450.42 155.40 41467.22 88888.00 2023-11-28 11:31:19.000 332 22450.47 155.39 41467.24 88888.00 2023-11-28 11:31:20.000 332 22450.40 155.33 41467.19 47538.61 2023-11-28 11:31:21.000 332 22450.38 155.28 41467.14 88888.00 2023-11-28 11:31:22.000 332 22450.42 155.28 41467.14 88888.00 2023-11-28 11:31:23.000 332 22450.44 155.26 41467.19 88888.00 2023-11-28 11:31:24.000 332 22450.44 155.24 41467.28 88888.00 2023-11-28 11:31:25.000 332 22450.43 155.23 41467.33 47538.62 2023-11-28 11:31:26.000 332 22450.41 155.24 41467.33 88888.00 2023-11-28 11:31:27.000 332 22450.39 155.23 41467.30 88888.00 2023-11-28 11:31:28.000 332 22450.36 155.16 41467.25 88888.00 2023-11-28 11:31:29.000 332 22450.33 155.07 41467.16 88888.00 2023-11-28 11:31:30.000 332 22450.33 155.02 41467.09 47538.61 2023-11-28 11:31:31.000 332 22450.36 155.07 41467.14 88888.00 2023-11-28 11:31:32.000 332 22450.36 155.13 41467.18 88888.00 2023-11-28 11:31:33.000 332 22450.32 155.12 41467.18 88888.00 2023-11-28 11:31:34.000 332 22450.31 155.14 41467.16 88888.00 2023-11-28 11:31:35.000 332 22450.31 155.17 41467.12 47538.59 2023-11-28 11:31:36.000 332 22450.32 155.14 41467.11 88888.00 2023-11-28 11:31:37.000 332 22450.34 155.12 41467.15 88888.00 2023-11-28 11:31:38.000 332 22450.35 155.10 41467.16 88888.00 2023-11-28 11:31:39.000 332 22450.35 155.08 41467.11 88888.00 2023-11-28 11:31:40.000 332 22450.39 155.09 41467.08 47538.63 2023-11-28 11:31:41.000 332 22450.48 155.11 41467.11 88888.00 2023-11-28 11:31:42.000 332 22450.52 155.10 41467.11 88888.00 2023-11-28 11:31:43.000 332 22450.48 155.06 41467.02 88888.00 2023-11-28 11:31:44.000 332 22450.41 155.02 41466.89 88888.00 2023-11-28 11:31:45.000 332 22450.40 155.00 41466.85 47538.65 2023-11-28 11:31:46.000 332 22450.42 154.99 41466.90 88888.00 2023-11-28 11:31:47.000 332 22450.42 154.98 41466.97 88888.00 2023-11-28 11:31:48.000 332 22450.41 154.96 41466.96 88888.00 2023-11-28 11:31:49.000 332 22450.36 154.93 41466.93 88888.00 2023-11-28 11:31:50.000 332 22450.33 154.91 41466.91 47538.66 2023-11-28 11:31:51.000 332 22450.35 154.93 41466.91 88888.00 2023-11-28 11:31:52.000 332 22450.36 154.95 41466.94 88888.00 2023-11-28 11:31:53.000 332 22450.35 154.94 41466.97 88888.00 2023-11-28 11:31:54.000 332 22450.34 154.90 41466.97 88888.00 2023-11-28 11:31:55.000 332 22450.34 154.88 41466.97 47538.66 2023-11-28 11:31:56.000 332 22450.35 154.89 41466.96 88888.00 2023-11-28 11:31:57.000 332 22450.39 154.93 41466.99 88888.00 2023-11-28 11:31:58.000 332 22450.40 154.97 41467.02 88888.00 2023-11-28 11:31:59.000 332 22450.39 154.98 41467.04 88888.00 2023-11-28 11:32:00.000 332 22450.36 154.97 41467.05 47538.64 2023-11-28 11:32:01.000 332 22450.32 154.95 41467.03 88888.00 2023-11-28 11:32:02.000 332 22450.29 154.93 41466.96 88888.00 2023-11-28 11:32:03.000 332 22450.32 154.90 41466.91 88888.00 2023-11-28 11:32:04.000 332 22450.40 154.87 41466.96 88888.00 2023-11-28 11:32:05.000 332 22450.43 154.86 41467.02 47538.66 2023-11-28 11:32:06.000 332 22450.44 154.86 41467.00 88888.00 2023-11-28 11:32:07.000 332 22450.47 154.87 41467.00 88888.00 2023-11-28 11:32:08.000 332 22450.49 154.87 41467.06 88888.00 2023-11-28 11:32:09.000 332 22450.47 154.81 41467.05 88888.00 2023-11-28 11:32:10.000 332 22450.45 154.73 41466.95 47538.67 2023-11-28 11:32:11.000 332 22450.46 154.67 41466.92 88888.00 2023-11-28 11:32:12.000 332 22450.46 154.63 41466.94 88888.00 2023-11-28 11:32:13.000 332 22450.42 154.65 41466.91 88888.00 2023-11-28 11:32:14.000 332 22450.38 154.70 41466.89 88888.00 2023-11-28 11:32:15.000 332 22450.40 154.74 41466.94 47538.66 2023-11-28 11:32:16.000 332 22450.42 154.77 41466.99 88888.00 2023-11-28 11:32:17.000 332 22450.43 154.76 41466.99 88888.00 2023-11-28 11:32:18.000 332 22450.41 154.74 41466.93 88888.00 2023-11-28 11:32:19.000 332 22450.39 154.75 41466.89 88888.00 2023-11-28 11:32:20.000 332 22450.38 154.74 41466.91 47538.64 2023-11-28 11:32:21.000 332 22450.35 154.68 41466.94 88888.00 2023-11-28 11:32:22.000 332 22450.32 154.64 41466.96 88888.00 2023-11-28 11:32:23.000 332 22450.34 154.64 41466.97 88888.00 2023-11-28 11:32:24.000 332 22450.40 154.66 41466.96 88888.00 2023-11-28 11:32:25.000 332 22450.43 154.69 41466.94 47538.63 2023-11-28 11:32:26.000 332 22450.40 154.68 41466.87 88888.00 2023-11-28 11:32:27.000 332 22450.36 154.64 41466.80 88888.00 2023-11-28 11:32:28.000 332 22450.38 154.63 41466.80 88888.00 2023-11-28 11:32:29.000 332 22450.41 154.67 41466.88 88888.00 2023-11-28 11:32:30.000 332 22450.42 154.74 41466.94 47538.61 2023-11-28 11:32:31.000 332 22450.40 154.75 41466.90 88888.00 2023-11-28 11:32:32.000 332 22450.37 154.71 41466.88 88888.00 2023-11-28 11:32:33.000 332 22450.35 154.71 41466.95 88888.00 2023-11-28 11:32:34.000 332 22450.33 154.71 41467.02 88888.00 2023-11-28 11:32:35.000 332 22450.28 154.64 41466.94 47538.65 2023-11-28 11:32:36.000 332 22450.26 154.57 41466.85 88888.00 2023-11-28 11:32:37.000 332 22450.31 154.55 41466.82 88888.00 2023-11-28 11:32:38.000 332 22450.37 154.53 41466.82 88888.00 2023-11-28 11:32:39.000 332 22450.40 154.49 41466.85 88888.00 2023-11-28 11:32:40.000 332 22450.45 154.47 41466.90 47538.65 2023-11-28 11:32:41.000 332 22450.48 154.53 41466.99 88888.00 2023-11-28 11:32:42.000 332 22450.47 154.55 41467.07 88888.00 2023-11-28 11:32:43.000 332 22450.44 154.49 41467.05 88888.00 2023-11-28 11:32:44.000 332 22450.44 154.49 41466.96 88888.00 2023-11-28 11:32:45.000 332 22450.45 154.54 41466.96 47538.62 2023-11-28 11:32:46.000 332 22450.43 154.53 41467.03 88888.00 2023-11-28 11:32:47.000 332 22450.42 154.50 41467.04 88888.00 2023-11-28 11:32:48.000 332 22450.47 154.51 41467.01 88888.00 2023-11-28 11:32:49.000 332 22450.51 154.53 41466.99 88888.00 2023-11-28 11:32:50.000 332 22450.52 154.47 41466.96 47538.68 2023-11-28 11:32:51.000 332 22450.51 154.40 41466.91 88888.00 2023-11-28 11:32:52.000 332 22450.47 154.38 41466.87 88888.00 2023-11-28 11:32:53.000 332 22450.47 154.40 41466.86 88888.00 2023-11-28 11:32:54.000 332 22450.48 154.40 41466.88 88888.00 2023-11-28 11:32:55.000 332 22450.47 154.38 41466.95 47538.68 2023-11-28 11:32:56.000 332 22450.46 154.38 41467.03 88888.00 2023-11-28 11:32:57.000 332 22450.47 154.37 41467.06 88888.00 2023-11-28 11:32:58.000 332 22450.47 154.32 41467.04 88888.00 2023-11-28 11:32:59.000 332 22450.48 154.26 41467.07 88888.00 2023-11-28 11:33:00.000 332 22450.50 154.23 41467.13 47538.68 2023-11-28 11:33:01.000 332 22450.50 154.25 41467.09 88888.00 2023-11-28 11:33:02.000 332 22450.52 154.32 41467.04 88888.00 2023-11-28 11:33:03.000 332 22450.55 154.42 41467.11 88888.00 2023-11-28 11:33:04.000 332 22450.54 154.50 41467.22 88888.00 2023-11-28 11:33:05.000 332 22450.51 154.47 41467.26 47538.69 2023-11-28 11:33:06.000 332 22450.50 154.39 41467.25 88888.00 2023-11-28 11:33:07.000 332 22450.48 154.34 41467.25 88888.00 2023-11-28 11:33:08.000 332 22450.44 154.29 41467.21 88888.00 2023-11-28 11:33:09.000 332 22450.43 154.24 41467.14 88888.00 2023-11-28 11:33:10.000 332 22450.47 154.23 41467.13 47538.69 2023-11-28 11:33:11.000 332 22450.52 154.25 41467.20 88888.00 2023-11-28 11:33:12.000 332 22450.55 154.25 41467.22 88888.00 2023-11-28 11:33:13.000 332 22450.54 154.23 41467.16 88888.00 2023-11-28 11:33:14.000 332 22450.53 154.21 41467.10 88888.00 2023-11-28 11:33:15.000 332 22450.52 154.21 41467.06 47538.72 2023-11-28 11:33:16.000 332 22450.49 154.21 41467.04 88888.00 2023-11-28 11:33:17.000 332 22450.50 154.22 41467.06 88888.00 2023-11-28 11:33:18.000 332 22450.55 154.25 41467.12 88888.00 2023-11-28 11:33:19.000 332 22450.58 154.25 41467.19 88888.00 2023-11-28 11:33:20.000 332 22450.58 154.23 41467.27 47538.71 2023-11-28 11:33:21.000 332 22450.57 154.21 41467.27 88888.00 2023-11-28 11:33:22.000 332 22450.59 154.22 41467.24 88888.00 2023-11-28 11:33:23.000 332 22450.60 154.24 41467.27 88888.00 2023-11-28 11:33:24.000 332 22450.58 154.23 41467.27 88888.00 2023-11-28 11:33:25.000 332 22450.59 154.20 41467.22 47538.71 2023-11-28 11:33:26.000 332 22450.63 154.19 41467.19 88888.00 2023-11-28 11:33:27.000 332 22450.65 154.25 41467.21 88888.00 2023-11-28 11:33:28.000 332 22450.62 154.29 41467.24 88888.00 2023-11-28 11:33:29.000 332 22450.57 154.24 41467.24 88888.00 2023-11-28 11:33:30.000 332 22450.54 154.18 41467.28 47538.72 2023-11-28 11:33:31.000 332 22450.56 154.19 41467.35 88888.00 2023-11-28 11:33:32.000 332 22450.55 154.23 41467.35 88888.00 2023-11-28 11:33:33.000 332 22450.48 154.20 41467.25 88888.00 2023-11-28 11:33:34.000 332 22450.46 154.13 41467.15 88888.00 2023-11-28 11:33:35.000 332 22450.53 154.10 41467.15 47538.72 2023-11-28 11:33:36.000 332 22450.62 154.11 41467.23 88888.00 2023-11-28 11:33:37.000 332 22450.62 154.15 41467.28 88888.00 2023-11-28 11:33:38.000 332 22450.59 154.19 41467.27 88888.00 2023-11-28 11:33:39.000 332 22450.61 154.26 41467.27 88888.00 2023-11-28 11:33:40.000 332 22450.65 154.31 41467.28 47538.75 2023-11-28 11:33:41.000 332 22450.62 154.26 41467.25 88888.00 2023-11-28 11:33:42.000 332 22450.58 154.20 41467.25 88888.00 2023-11-28 11:33:43.000 332 22450.62 154.20 41467.30 88888.00 2023-11-28 11:33:44.000 332 22450.65 154.19 41467.29 88888.00 2023-11-28 11:33:45.000 332 22450.60 154.12 41467.25 47538.76 2023-11-28 11:33:46.000 332 22450.58 154.07 41467.27 88888.00 2023-11-28 11:33:47.000 332 22450.62 154.15 41467.29 88888.00 2023-11-28 11:33:48.000 332 22450.66 154.26 41467.27 88888.00 2023-11-28 11:33:49.000 332 22450.65 154.30 41467.22 88888.00 2023-11-28 11:33:50.000 332 22450.60 154.25 41467.15 47538.78 2023-11-28 11:33:51.000 332 22450.55 154.18 41467.09 88888.00 2023-11-28 11:33:52.000 332 22450.55 154.14 41467.09 88888.00 2023-11-28 11:33:53.000 332 22450.62 154.17 41467.18 88888.00 2023-11-28 11:33:54.000 332 22450.71 154.19 41467.27 88888.00 2023-11-28 11:33:55.000 332 22450.72 154.19 41467.29 47538.79 2023-11-28 11:33:56.000 332 22450.68 154.22 41467.29 88888.00 2023-11-28 11:33:57.000 332 22450.64 154.26 41467.29 88888.00 2023-11-28 11:33:58.000 332 22450.64 154.24 41467.24 88888.00 2023-11-28 11:33:59.000 332 22450.62 154.14 41467.18 88888.00 2023-11-28 11:34:00.000 332 22450.57 154.08 41467.23 47538.76 2023-11-28 11:34:01.000 332 22450.56 154.10 41467.33 88888.00 2023-11-28 11:34:02.000 332 22450.59 154.13 41467.33 88888.00 2023-11-28 11:34:03.000 332 22450.60 154.12 41467.30 88888.00 2023-11-28 11:34:04.000 332 22450.63 154.12 41467.32 88888.00 2023-11-28 11:34:05.000 332 22450.72 154.14 41467.41 47538.76 2023-11-28 11:34:06.000 332 22450.81 154.13 41467.43 88888.00 2023-11-28 11:34:07.000 332 22450.79 154.13 41467.37 88888.00 2023-11-28 11:34:08.000 332 22450.72 154.11 41467.31 88888.00 2023-11-28 11:34:09.000 332 22450.69 154.08 41467.28 88888.00 2023-11-28 11:34:10.000 332 22450.72 154.09 41467.30 47538.81 2023-11-28 11:34:11.000 332 22450.75 154.11 41467.31 88888.00 2023-11-28 11:34:12.000 332 22450.77 154.14 41467.32 88888.00 2023-11-28 11:34:13.000 332 22450.76 154.17 41467.34 88888.00 2023-11-28 11:34:14.000 332 22450.72 154.14 41467.34 88888.00 2023-11-28 11:34:15.000 332 22450.74 154.13 41467.32 47538.79 2023-11-28 11:34:16.000 332 22450.80 154.12 41467.26 88888.00 2023-11-28 11:34:17.000 332 22450.82 154.06 41467.11 88888.00 2023-11-28 11:34:18.000 332 22450.81 154.02 41467.07 88888.00 2023-11-28 11:34:19.000 332 22450.79 154.03 41467.16 88888.00 2023-11-28 11:34:20.000 332 22450.78 154.04 41467.21 47538.82 2023-11-28 11:34:21.000 332 22450.78 154.06 41467.19 88888.00 2023-11-28 11:34:22.000 332 22450.78 154.07 41467.18 88888.00 2023-11-28 11:34:23.000 332 22450.82 154.07 41467.21 88888.00 2023-11-28 11:34:24.000 332 22450.85 154.04 41467.23 88888.00 2023-11-28 11:34:25.000 332 22450.84 153.99 41467.16 47538.84 2023-11-28 11:34:26.000 332 22450.81 153.94 41467.10 88888.00 2023-11-28 11:34:27.000 332 22450.81 153.94 41467.12 88888.00 2023-11-28 11:34:28.000 332 22450.83 153.98 41467.14 88888.00 2023-11-28 11:34:29.000 332 22450.84 154.01 41467.14 88888.00 2023-11-28 11:34:30.000 332 22450.87 154.01 41467.14 47538.88 2023-11-28 11:34:31.000 332 22450.92 153.98 41467.20 88888.00 2023-11-28 11:34:32.000 332 22450.94 153.94 41467.24 88888.00 2023-11-28 11:34:33.000 332 22450.92 153.87 41467.18 88888.00 2023-11-28 11:34:34.000 332 22450.94 153.81 41467.09 88888.00 2023-11-28 11:34:35.000 332 22450.95 153.78 41467.03 47538.85 2023-11-28 11:34:36.000 332 22450.94 153.77 41467.02 88888.00 2023-11-28 11:34:37.000 332 22450.95 153.80 41467.13 88888.00 2023-11-28 11:34:38.000 332 22451.01 153.82 41467.30 88888.00 2023-11-28 11:34:39.000 332 22451.03 153.85 41467.35 88888.00 2023-11-28 11:34:40.000 332 22451.02 153.88 41467.28 47538.88 2023-11-28 11:34:41.000 332 22451.00 153.88 41467.16 88888.00 2023-11-28 11:34:42.000 332 22451.02 153.88 41467.11 88888.00 2023-11-28 11:34:43.000 332 22451.04 153.86 41467.16 88888.00 2023-11-28 11:34:44.000 332 22451.02 153.82 41467.21 88888.00 2023-11-28 11:34:45.000 332 22450.98 153.77 41467.20 47538.91 2023-11-28 11:34:46.000 332 22450.94 153.78 41467.17 88888.00 2023-11-28 11:34:47.000 332 22450.90 153.80 41467.13 88888.00 2023-11-28 11:34:48.000 332 22450.88 153.80 41467.09 88888.00 2023-11-28 11:34:49.000 332 22450.92 153.78 41467.06 88888.00 2023-11-28 11:34:50.000 332 22451.01 153.77 41467.05 47538.90 2023-11-28 11:34:51.000 332 22451.03 153.79 41467.10 88888.00 2023-11-28 11:34:52.000 332 22450.99 153.81 41467.14 88888.00 2023-11-28 11:34:53.000 332 22450.96 153.82 41467.15 88888.00 2023-11-28 11:34:54.000 332 22450.97 153.82 41467.23 88888.00 2023-11-28 11:34:55.000 332 22450.98 153.82 41467.31 47538.92 2023-11-28 11:34:56.000 332 22450.98 153.79 41467.27 88888.00 2023-11-28 11:34:57.000 332 22450.99 153.75 41467.19 88888.00 2023-11-28 11:34:58.000 332 22450.98 153.70 41467.09 88888.00 2023-11-28 11:34:59.000 332 22450.92 153.67 41467.03 88888.00 2023-11-28 11:35:00.000 332 22450.87 153.71 41467.11 47538.95 2023-11-28 11:35:01.000 332 22450.90 153.74 41467.20 88888.00 2023-11-28 11:35:02.000 332 22450.97 153.73 41467.23 88888.00 2023-11-28 11:35:03.000 332 22450.99 153.72 41467.25 88888.00 2023-11-28 11:35:04.000 332 22450.99 153.71 41467.26 88888.00 2023-11-28 11:35:05.000 332 22451.00 153.68 41467.20 47538.94 2023-11-28 11:35:06.000 332 22450.99 153.60 41467.08 88888.00 2023-11-28 11:35:07.000 332 22450.97 153.53 41467.02 88888.00 2023-11-28 11:35:08.000 332 22450.96 153.53 41467.02 88888.00 2023-11-28 11:35:09.000 332 22450.95 153.55 41467.04 88888.00 2023-11-28 11:35:10.000 332 22450.98 153.59 41467.13 47538.94 2023-11-28 11:35:11.000 332 22451.03 153.67 41467.27 88888.00 2023-11-28 11:35:12.000 332 22451.04 153.74 41467.33 88888.00 2023-11-28 11:35:13.000 332 22451.01 153.72 41467.29 88888.00 2023-11-28 11:35:14.000 332 22451.00 153.60 41467.22 88888.00 2023-11-28 11:35:15.000 332 22451.05 153.54 41467.25 47538.97 2023-11-28 11:35:16.000 332 22451.10 153.56 41467.36 88888.00 2023-11-28 11:35:17.000 332 22451.08 153.57 41467.36 88888.00 2023-11-28 11:35:18.000 332 22451.03 153.55 41467.24 88888.00 2023-11-28 11:35:19.000 332 22451.05 153.57 41467.19 88888.00 2023-11-28 11:35:20.000 332 22451.09 153.56 41467.20 47538.97 2023-11-28 11:35:21.000 332 22451.07 153.50 41467.14 88888.00 2023-11-28 11:35:22.000 332 22451.00 153.46 41467.07 88888.00 2023-11-28 11:35:23.000 332 22450.97 153.44 41467.03 88888.00 2023-11-28 11:35:24.000 332 22450.99 153.40 41466.98 88888.00 2023-11-28 11:35:25.000 332 22450.99 153.35 41466.96 47538.99 2023-11-28 11:35:26.000 332 22450.98 153.33 41467.00 88888.00 2023-11-28 11:35:27.000 332 22451.02 153.36 41467.07 88888.00 2023-11-28 11:35:28.000 332 22451.05 153.42 41467.16 88888.00 2023-11-28 11:35:29.000 332 22451.04 153.48 41467.22 88888.00 2023-11-28 11:35:30.000 332 22451.03 153.53 41467.24 47538.96 2023-11-28 11:35:31.000 332 22451.06 153.51 41467.21 88888.00 2023-11-28 11:35:32.000 332 22451.10 153.46 41467.14 88888.00 2023-11-28 11:35:33.000 332 22451.14 153.46 41467.14 88888.00 2023-11-28 11:35:34.000 332 22451.12 153.48 41467.18 88888.00 2023-11-28 11:35:35.000 332 22451.10 153.49 41467.17 47539.00 2023-11-28 11:35:36.000 332 22451.08 153.49 41467.12 88888.00 2023-11-28 11:35:37.000 332 22451.02 153.46 41467.05 88888.00 2023-11-28 11:35:38.000 332 22450.96 153.43 41467.03 88888.00 2023-11-28 11:35:39.000 332 22450.97 153.45 41467.04 88888.00 2023-11-28 11:35:40.000 332 22450.98 153.44 41467.02 47538.98 2023-11-28 11:35:41.000 332 22450.97 153.39 41467.02 88888.00 2023-11-28 11:35:42.000 332 22451.02 153.33 41467.01 88888.00 2023-11-28 11:35:43.000 332 22451.08 153.29 41466.99 88888.00 2023-11-28 11:35:44.000 332 22451.11 153.33 41467.02 88888.00 2023-11-28 11:35:45.000 332 22451.10 153.40 41467.07 47538.95 2023-11-28 11:35:46.000 332 22451.10 153.41 41467.07 88888.00 2023-11-28 11:35:47.000 332 22451.05 153.37 41467.03 88888.00 2023-11-28 11:35:48.000 332 22451.00 153.36 41466.99 88888.00 2023-11-28 11:35:49.000 332 22451.00 153.37 41467.06 88888.00 2023-11-28 11:35:50.000 332 22451.02 153.36 41467.18 47538.96 2023-11-28 11:35:51.000 332 22451.00 153.33 41467.21 88888.00 2023-11-28 11:35:52.000 332 22450.99 153.33 41467.20 88888.00 2023-11-28 11:35:53.000 332 22451.01 153.36 41467.19 88888.00 2023-11-28 11:35:54.000 332 22450.99 153.32 41467.13 88888.00 2023-11-28 11:35:55.000 332 22450.95 153.24 41467.04 47539.00 2023-11-28 11:35:56.000 332 22450.96 153.19 41467.02 88888.00 2023-11-28 11:35:57.000 332 22450.96 153.18 41467.03 88888.00 2023-11-28 11:35:58.000 332 22450.93 153.16 41466.99 88888.00 2023-11-28 11:35:59.000 332 22450.88 153.11 41466.93 88888.00 2023-11-28 11:36:00.000 332 22450.90 153.09 41466.97 47538.97 2023-11-28 11:36:01.000 332 22450.96 153.14 41467.06 88888.00 2023-11-28 11:36:02.000 332 22450.98 153.17 41467.11 88888.00 2023-11-28 11:36:03.000 332 22450.95 153.14 41467.06 88888.00 2023-11-28 11:36:04.000 332 22450.92 153.09 41467.02 88888.00 2023-11-28 11:36:05.000 332 22450.89 153.04 41467.04 47538.96 2023-11-28 11:36:06.000 332 22450.85 153.00 41467.07 88888.00 2023-11-28 11:36:07.000 332 22450.87 152.99 41467.06 88888.00 2023-11-28 11:36:08.000 332 22450.92 153.01 41467.06 88888.00 2023-11-28 11:36:09.000 332 22450.95 153.01 41467.13 88888.00 2023-11-28 11:36:10.000 332 22450.92 152.98 41467.19 47538.94 2023-11-28 11:36:11.000 332 22450.89 152.96 41467.23 88888.00 2023-11-28 11:36:12.000 332 22450.88 152.96 41467.29 88888.00 2023-11-28 11:36:13.000 332 22450.88 152.95 41467.27 88888.00 2023-11-28 11:36:14.000 332 22450.86 152.93 41467.19 88888.00 2023-11-28 11:36:15.000 332 22450.84 152.92 41467.15 47538.96 2023-11-28 11:36:16.000 332 22450.85 152.91 41467.18 88888.00 2023-11-28 11:36:17.000 332 22450.86 152.91 41467.29 88888.00 2023-11-28 11:36:18.000 332 22450.91 152.92 41467.36 88888.00 2023-11-28 11:36:19.000 332 22450.94 152.92 41467.32 88888.00 2023-11-28 11:36:20.000 332 22450.96 152.90 41467.29 47538.95 2023-11-28 11:36:21.000 332 22450.96 152.88 41467.29 88888.00 2023-11-28 11:36:22.000 332 22450.96 152.86 41467.28 88888.00 2023-11-28 11:36:23.000 332 22450.98 152.87 41467.33 88888.00 2023-11-28 11:36:24.000 332 22451.02 152.89 41467.43 88888.00 2023-11-28 11:36:25.000 332 22451.03 152.90 41467.49 47538.96 2023-11-28 11:36:26.000 332 22451.02 152.90 41467.44 88888.00 2023-11-28 11:36:27.000 332 22451.01 152.88 41467.33 88888.00 2023-11-28 11:36:28.000 332 22450.99 152.84 41467.29 88888.00 2023-11-28 11:36:29.000 332 22450.97 152.81 41467.29 88888.00 2023-11-28 11:36:30.000 332 22450.94 152.76 41467.27 47538.97 2023-11-28 11:36:31.000 332 22450.95 152.76 41467.28 88888.00 2023-11-28 11:36:32.000 332 22450.94 152.79 41467.32 88888.00 2023-11-28 11:36:33.000 332 22450.93 152.78 41467.37 88888.00 2023-11-28 11:36:34.000 332 22450.92 152.77 41467.43 88888.00 2023-11-28 11:36:35.000 332 22450.89 152.78 41467.47 47538.92 2023-11-28 11:36:36.000 332 22450.85 152.80 41467.52 88888.00 2023-11-28 11:36:37.000 332 22450.83 152.80 41467.51 88888.00 2023-11-28 11:36:38.000 332 22450.83 152.77 41467.46 88888.00 2023-11-28 11:36:39.000 332 22450.85 152.74 41467.45 88888.00 2023-11-28 11:36:40.000 332 22450.85 152.73 41467.41 47538.88 2023-11-28 11:36:41.000 332 22450.80 152.74 41467.34 88888.00 2023-11-28 11:36:42.000 332 22450.74 152.77 41467.33 88888.00 2023-11-28 11:36:43.000 332 22450.72 152.77 41467.37 88888.00 2023-11-28 11:36:44.000 332 22450.70 152.74 41467.37 88888.00 2023-11-28 11:36:45.000 332 22450.67 152.73 41467.27 47538.85 2023-11-28 11:36:46.000 332 22450.65 152.72 41467.11 88888.00 2023-11-28 11:36:47.000 332 22450.61 152.66 41466.99 88888.00 2023-11-28 11:36:48.000 332 22450.61 152.61 41467.07 88888.00 2023-11-28 11:36:49.000 332 22450.68 152.63 41467.26 88888.00 2023-11-28 11:36:50.000 332 22450.76 152.67 41467.33 47538.82 2023-11-28 11:36:51.000 332 22450.78 152.73 41467.27 88888.00 2023-11-28 11:36:52.000 332 22450.78 152.76 41467.24 88888.00 2023-11-28 11:36:53.000 332 22450.81 152.76 41467.31 88888.00 2023-11-28 11:36:54.000 332 22450.81 152.71 41467.38 88888.00 2023-11-28 11:36:55.000 332 22450.76 152.64 41467.35 47538.80 2023-11-28 11:36:56.000 332 22450.71 152.61 41467.23 88888.00 2023-11-28 11:36:57.000 332 22450.63 152.60 41467.04 88888.00 2023-11-28 11:36:58.000 332 22450.54 152.58 41466.91 88888.00 2023-11-28 11:36:59.000 332 22450.51 152.59 41466.97 88888.00 2023-11-28 11:37:00.000 332 22450.50 152.61 41467.13 47538.81 2023-11-28 11:37:01.000 332 22450.50 152.60 41467.29 88888.00 2023-11-28 11:37:02.000 332 22450.52 152.60 41467.41 88888.00 2023-11-28 11:37:03.000 332 22450.54 152.60 41467.43 88888.00 2023-11-28 11:37:04.000 332 22450.56 152.57 41467.33 88888.00 2023-11-28 11:37:05.000 332 22450.60 152.54 41467.23 47538.81 2023-11-28 11:37:06.000 332 22450.62 152.54 41467.26 88888.00 2023-11-28 11:37:07.000 332 22450.59 152.57 41467.33 88888.00 2023-11-28 11:37:08.000 332 22450.51 152.58 41467.35 88888.00 2023-11-28 11:37:09.000 332 22450.44 152.56 41467.34 88888.00 2023-11-28 11:37:10.000 332 22450.45 152.55 41467.36 47538.81 2023-11-28 11:37:11.000 332 22450.47 152.51 41467.34 88888.00 2023-11-28 11:37:12.000 332 22450.48 152.41 41467.24 88888.00 2023-11-28 11:37:13.000 332 22450.52 152.38 41467.20 88888.00 2023-11-28 11:37:14.000 332 22450.59 152.42 41467.21 88888.00 2023-11-28 11:37:15.000 332 22450.66 152.49 41467.24 47538.81 2023-11-28 11:37:16.000 332 22450.67 152.51 41467.33 88888.00 2023-11-28 11:37:17.000 332 22450.65 152.48 41467.38 88888.00 2023-11-28 11:37:18.000 332 22450.64 152.45 41467.34 88888.00 2023-11-28 11:37:19.000 332 22450.64 152.44 41467.26 88888.00 2023-11-28 11:37:20.000 332 22450.64 152.42 41467.18 47538.81 2023-11-28 11:37:21.000 332 22450.64 152.43 41467.17 88888.00 2023-11-28 11:37:22.000 332 22450.64 152.43 41467.22 88888.00 2023-11-28 11:37:23.000 332 22450.63 152.39 41467.23 88888.00 2023-11-28 11:37:24.000 332 22450.65 152.36 41467.23 88888.00 2023-11-28 11:37:25.000 332 22450.68 152.38 41467.26 47538.81 2023-11-28 11:37:26.000 332 22450.68 152.38 41467.28 88888.00 2023-11-28 11:37:27.000 332 22450.67 152.34 41467.28 88888.00 2023-11-28 11:37:28.000 332 22450.67 152.27 41467.20 88888.00 2023-11-28 11:37:29.000 332 22450.65 152.20 41467.10 88888.00 2023-11-28 11:37:30.000 332 22450.65 152.18 41467.06 47538.83 2023-11-28 11:37:31.000 332 22450.68 152.24 41467.11 88888.00 2023-11-28 11:37:32.000 332 22450.72 152.27 41467.20 88888.00 2023-11-28 11:37:33.000 332 22450.77 152.22 41467.30 88888.00 2023-11-28 11:37:34.000 332 22450.80 152.17 41467.37 88888.00 2023-11-28 11:37:35.000 332 22450.79 152.14 41467.38 47538.86 2023-11-28 11:37:36.000 332 22450.78 152.10 41467.32 88888.00 2023-11-28 11:37:37.000 332 22450.79 152.03 41467.21 88888.00 2023-11-28 11:37:38.000 332 22450.83 151.96 41467.18 88888.00 2023-11-28 11:37:39.000 332 22450.90 151.93 41467.26 88888.00 2023-11-28 11:37:40.000 332 22450.92 151.97 41467.38 47538.87 2023-11-28 11:37:41.000 332 22450.90 152.05 41467.45 88888.00 2023-11-28 11:37:42.000 332 22450.85 152.10 41467.43 88888.00 2023-11-28 11:37:43.000 332 22450.81 152.08 41467.36 88888.00 2023-11-28 11:37:44.000 332 22450.76 151.97 41467.33 88888.00 2023-11-28 11:37:45.000 332 22450.74 151.89 41467.31 47538.89 2023-11-28 11:37:46.000 332 22450.75 151.90 41467.29 88888.00 2023-11-28 11:37:47.000 332 22450.78 151.93 41467.31 88888.00 2023-11-28 11:37:48.000 332 22450.79 151.91 41467.36 88888.00 2023-11-28 11:37:49.000 332 22450.79 151.87 41467.35 88888.00 2023-11-28 11:37:50.000 332 22450.80 151.83 41467.29 47538.86 2023-11-28 11:37:51.000 332 22450.82 151.83 41467.27 88888.00 2023-11-28 11:37:52.000 332 22450.80 151.85 41467.25 88888.00 2023-11-28 11:37:53.000 332 22450.72 151.82 41467.16 88888.00 2023-11-28 11:37:54.000 332 22450.66 151.76 41467.09 88888.00 2023-11-28 11:37:55.000 332 22450.64 151.74 41467.10 47538.83 2023-11-28 11:37:56.000 332 22450.64 151.76 41467.14 88888.00 2023-11-28 11:37:57.000 332 22450.67 151.80 41467.21 88888.00 2023-11-28 11:37:58.000 332 22450.72 151.80 41467.29 88888.00 2023-11-28 11:37:59.000 332 22450.76 151.77 41467.35 88888.00 2023-11-28 11:38:00.000 332 22450.76 151.76 41467.36 47538.88 2023-11-28 11:38:01.000 332 22450.75 151.76 41467.27 88888.00 2023-11-28 11:38:02.000 332 22450.72 151.72 41467.16 88888.00 2023-11-28 11:38:03.000 332 22450.71 151.67 41467.11 88888.00 2023-11-28 11:38:04.000 332 22450.69 151.62 41467.12 88888.00 2023-11-28 11:38:05.000 332 22450.65 151.61 41467.18 47538.82 2023-11-28 11:38:06.000 332 22450.62 151.64 41467.23 88888.00 2023-11-28 11:38:07.000 332 22450.65 151.68 41467.29 88888.00 2023-11-28 11:38:08.000 332 22450.73 151.73 41467.34 88888.00 2023-11-28 11:38:09.000 332 22450.78 151.71 41467.32 88888.00 2023-11-28 11:38:10.000 332 22450.78 151.62 41467.31 47538.80 2023-11-28 11:38:11.000 332 22450.76 151.60 41467.28 88888.00 2023-11-28 11:38:12.000 332 22450.76 151.63 41467.22 88888.00 2023-11-28 11:38:13.000 332 22450.77 151.63 41467.23 88888.00 2023-11-28 11:38:14.000 332 22450.79 151.59 41467.33 88888.00 2023-11-28 11:38:15.000 332 22450.81 151.58 41467.39 47538.80 2023-11-28 11:38:16.000 332 22450.84 151.60 41467.40 88888.00 2023-11-28 11:38:17.000 332 22450.86 151.63 41467.36 88888.00 2023-11-28 11:38:18.000 332 22450.83 151.60 41467.30 88888.00 2023-11-28 11:38:19.000 332 22450.81 151.57 41467.30 88888.00 2023-11-28 11:38:20.000 332 22450.86 151.57 41467.33 47538.82 2023-11-28 11:38:21.000 332 22450.92 151.56 41467.33 88888.00 2023-11-28 11:38:22.000 332 22450.91 151.54 41467.33 88888.00 2023-11-28 11:38:23.000 332 22450.85 151.51 41467.35 88888.00 2023-11-28 11:38:24.000 332 22450.84 151.48 41467.38 88888.00 2023-11-28 11:38:25.000 332 22450.86 151.47 41467.38 47538.84 2023-11-28 11:38:26.000 332 22450.89 151.47 41467.34 88888.00 2023-11-28 11:38:27.000 332 22450.86 151.44 41467.33 88888.00 2023-11-28 11:38:28.000 332 22450.80 151.40 41467.32 88888.00 2023-11-28 11:38:29.000 332 22450.78 151.36 41467.25 88888.00 2023-11-28 11:38:30.000 332 22450.83 151.34 41467.21 47538.80 2023-11-28 11:38:31.000 332 22450.85 151.36 41467.22 88888.00 2023-11-28 11:38:32.000 332 22450.86 151.39 41467.21 88888.00 2023-11-28 11:38:33.000 332 22450.89 151.39 41467.18 88888.00 2023-11-28 11:38:34.000 332 22450.90 151.37 41467.11 88888.00 2023-11-28 11:38:35.000 332 22450.89 151.34 41467.03 47538.83 2023-11-28 11:38:36.000 332 22450.91 151.33 41467.10 88888.00 2023-11-28 11:38:37.000 332 22450.96 151.32 41467.22 88888.00 2023-11-28 11:38:38.000 332 22450.98 151.34 41467.25 88888.00 2023-11-28 11:38:39.000 332 22450.99 151.36 41467.21 88888.00 2023-11-28 11:38:40.000 332 22451.00 151.32 41467.24 47538.88 2023-11-28 11:38:41.000 332 22451.02 151.26 41467.30 88888.00 2023-11-28 11:38:42.000 332 22451.06 151.20 41467.31 88888.00 2023-11-28 11:38:43.000 332 22451.07 151.15 41467.27 88888.00 2023-11-28 11:38:44.000 332 22451.04 151.12 41467.23 88888.00 2023-11-28 11:38:45.000 332 22451.04 151.10 41467.24 47538.85 2023-11-28 11:38:46.000 332 22451.06 151.11 41467.22 88888.00 2023-11-28 11:38:47.000 332 22451.06 151.14 41467.21 88888.00 2023-11-28 11:38:48.000 332 22451.05 151.17 41467.25 88888.00 2023-11-28 11:38:49.000 332 22451.06 151.16 41467.32 88888.00 2023-11-28 11:38:50.000 332 22451.07 151.15 41467.39 47538.87 2023-11-28 11:38:51.000 332 22451.04 151.14 41467.36 88888.00 2023-11-28 11:38:52.000 332 22451.00 151.13 41467.25 88888.00 2023-11-28 11:38:53.000 332 22450.97 151.11 41467.22 88888.00 2023-11-28 11:38:54.000 332 22450.98 151.07 41467.21 88888.00 2023-11-28 11:38:55.000 332 22451.01 151.06 41467.19 47538.91 2023-11-28 11:38:56.000 332 22451.05 151.15 41467.24 88888.00 2023-11-28 11:38:57.000 332 22451.08 151.22 41467.29 88888.00 2023-11-28 11:38:58.000 332 22451.14 151.19 41467.27 88888.00 2023-11-28 11:38:59.000 332 22451.16 151.12 41467.18 88888.00 2023-11-28 11:39:00.000 332 22451.07 151.03 41467.04 47538.91 2023-11-28 11:39:01.000 332 22450.98 150.96 41466.94 88888.00 2023-11-28 11:39:02.000 332 22450.97 150.97 41466.94 88888.00 2023-11-28 11:39:03.000 332 22451.02 150.98 41467.01 88888.00 2023-11-28 11:39:04.000 332 22451.06 150.94 41467.05 88888.00 2023-11-28 11:39:05.000 332 22451.05 150.94 41467.10 47538.92 2023-11-28 11:39:06.000 332 22451.09 150.98 41467.17 88888.00 2023-11-28 11:39:07.000 332 22451.16 150.99 41467.16 88888.00 2023-11-28 11:39:08.000 332 22451.17 150.94 41467.11 88888.00 2023-11-28 11:39:09.000 332 22451.17 150.89 41467.12 88888.00 2023-11-28 11:39:10.000 332 22451.19 150.91 41467.15 47538.94 2023-11-28 11:39:11.000 332 22451.16 150.97 41467.16 88888.00 2023-11-28 11:39:12.000 332 22451.10 150.96 41467.12 88888.00 2023-11-28 11:39:13.000 332 22451.08 150.87 41467.07 88888.00 2023-11-28 11:39:14.000 332 22451.11 150.84 41467.11 88888.00 2023-11-28 11:39:15.000 332 22451.15 150.90 41467.21 47538.91 2023-11-28 11:39:16.000 332 22451.14 150.96 41467.25 88888.00 2023-11-28 11:39:17.000 332 22451.09 150.95 41467.18 88888.00 2023-11-28 11:39:18.000 332 22451.10 150.91 41467.14 88888.00 2023-11-28 11:39:19.000 332 22451.12 150.85 41467.15 88888.00 2023-11-28 11:39:20.000 332 22451.12 150.81 41467.14 47538.92 2023-11-28 11:39:21.000 332 22451.12 150.82 41467.14 88888.00 2023-11-28 11:39:22.000 332 22451.16 150.89 41467.18 88888.00 2023-11-28 11:39:23.000 332 22451.20 150.98 41467.20 88888.00 2023-11-28 11:39:24.000 332 22451.16 150.99 41467.17 88888.00 2023-11-28 11:39:25.000 332 22451.10 150.93 41467.14 47538.95 2023-11-28 11:39:26.000 332 22451.09 150.89 41467.13 88888.00 2023-11-28 11:39:27.000 332 22451.12 150.90 41467.15 88888.00 2023-11-28 11:39:28.000 332 22451.16 150.90 41467.19 88888.00 2023-11-28 11:39:29.000 332 22451.15 150.90 41467.20 88888.00 2023-11-28 11:39:30.000 332 22451.14 150.89 41467.18 47538.93 2023-11-28 11:39:31.000 332 22451.18 150.88 41467.14 88888.00 2023-11-28 11:39:32.000 332 22451.19 150.85 41467.06 88888.00 2023-11-28 11:39:33.000 332 22451.14 150.78 41466.96 88888.00 2023-11-28 11:39:34.000 332 22451.08 150.71 41466.90 88888.00 2023-11-28 11:39:35.000 332 22451.10 150.69 41466.91 47538.92 2023-11-28 11:39:36.000 332 22451.13 150.71 41466.89 88888.00 2023-11-28 11:39:37.000 332 22451.10 150.72 41466.82 88888.00 2023-11-28 11:39:38.000 332 22451.08 150.71 41466.81 88888.00 2023-11-28 11:39:39.000 332 22451.11 150.69 41466.89 88888.00 2023-11-28 11:39:40.000 332 22451.14 150.70 41466.95 47538.98 2023-11-28 11:39:41.000 332 22451.15 150.75 41466.94 88888.00 2023-11-28 11:39:42.000 332 22451.15 150.75 41466.87 88888.00 2023-11-28 11:39:43.000 332 22451.15 150.71 41466.85 88888.00 2023-11-28 11:39:44.000 332 22451.15 150.68 41466.90 88888.00 2023-11-28 11:39:45.000 332 22451.18 150.73 41467.00 47538.95 2023-11-28 11:39:46.000 332 22451.20 150.79 41467.05 88888.00 2023-11-28 11:39:47.000 332 22451.20 150.81 41467.03 88888.00 2023-11-28 11:39:48.000 332 22451.17 150.80 41467.03 88888.00 2023-11-28 11:39:49.000 332 22451.14 150.78 41467.05 88888.00 2023-11-28 11:39:50.000 332 22451.14 150.76 41466.98 47538.98 2023-11-28 11:39:51.000 332 22451.17 150.75 41466.88 88888.00 2023-11-28 11:39:52.000 332 22451.24 150.79 41466.90 88888.00 2023-11-28 11:39:53.000 332 22451.29 150.82 41467.00 88888.00 2023-11-28 11:39:54.000 332 22451.26 150.80 41467.06 88888.00 2023-11-28 11:39:55.000 332 22451.20 150.78 41467.09 47538.95 2023-11-28 11:39:56.000 332 22451.17 150.78 41467.10 88888.00 2023-11-28 11:39:57.000 332 22451.16 150.81 41467.02 88888.00 2023-11-28 11:39:58.000 332 22451.15 150.78 41466.89 88888.00 2023-11-28 11:39:59.000 332 22451.14 150.73 41466.84 88888.00 2023-11-28 11:40:00.000 332 22451.15 150.72 41466.89 47538.96 2023-11-28 11:40:01.000 332 22451.16 150.77 41466.98 88888.00 2023-11-28 11:40:02.000 332 22451.20 150.85 41467.01 88888.00 2023-11-28 11:40:03.000 332 22451.26 150.90 41467.02 88888.00 2023-11-28 11:40:04.000 332 22451.31 150.87 41467.00 88888.00 2023-11-28 11:40:05.000 332 22451.30 150.87 41466.97 47538.98 2023-11-28 11:40:06.000 332 22451.25 150.90 41466.91 88888.00 2023-11-28 11:40:07.000 332 22451.21 150.89 41466.85 88888.00 2023-11-28 11:40:08.000 332 22451.21 150.87 41466.85 88888.00 2023-11-28 11:40:09.000 332 22451.21 150.87 41466.88 88888.00 2023-11-28 11:40:10.000 332 22451.19 150.88 41466.88 47538.96 2023-11-28 11:40:11.000 332 22451.18 150.91 41466.89 88888.00 2023-11-28 11:40:12.000 332 22451.23 150.94 41466.97 88888.00 2023-11-28 11:40:13.000 332 22451.31 150.93 41467.12 88888.00 2023-11-28 11:40:14.000 332 22451.32 150.92 41467.18 88888.00 2023-11-28 11:40:15.000 332 22451.24 150.91 41467.12 47538.96 2023-11-28 11:40:16.000 332 22451.14 150.89 41467.05 88888.00 2023-11-28 11:40:17.000 332 22451.11 150.89 41467.00 88888.00 2023-11-28 11:40:18.000 332 22451.14 150.92 41466.96 88888.00 2023-11-28 11:40:19.000 332 22451.16 150.93 41466.99 88888.00 2023-11-28 11:40:20.000 332 22451.16 150.89 41467.05 47538.94 2023-11-28 11:40:21.000 332 22451.17 150.88 41467.02 88888.00 2023-11-28 11:40:22.000 332 22451.16 150.93 41466.94 88888.00 2023-11-28 11:40:23.000 332 22451.10 150.94 41466.89 88888.00 2023-11-28 11:40:24.000 332 22451.10 150.89 41466.90 88888.00 2023-11-28 11:40:25.000 332 22451.14 150.89 41466.94 47538.94 2023-11-28 11:40:26.000 332 22451.12 150.92 41466.97 88888.00 2023-11-28 11:40:27.000 332 22451.11 150.91 41467.00 88888.00 2023-11-28 11:40:28.000 332 22451.15 150.90 41467.02 88888.00 2023-11-28 11:40:29.000 332 22451.18 150.87 41466.99 88888.00 2023-11-28 11:40:30.000 332 22451.17 150.84 41466.97 47538.93 2023-11-28 11:40:31.000 332 22451.15 150.85 41467.00 88888.00 2023-11-28 11:40:32.000 332 22451.11 150.88 41467.00 88888.00 2023-11-28 11:40:33.000 332 22451.08 150.87 41466.99 88888.00 2023-11-28 11:40:34.000 332 22451.06 150.81 41467.04 88888.00 2023-11-28 11:40:35.000 332 22451.05 150.74 41467.04 47538.92 2023-11-28 11:40:36.000 332 22451.06 150.72 41466.97 88888.00 2023-11-28 11:40:37.000 332 22451.08 150.68 41466.96 88888.00 2023-11-28 11:40:38.000 332 22451.10 150.62 41467.03 88888.00 2023-11-28 11:40:39.000 332 22451.09 150.63 41467.11 88888.00 2023-11-28 11:40:40.000 332 22451.09 150.67 41467.11 47538.92 2023-11-28 11:40:41.000 332 22451.10 150.67 41467.02 88888.00 2023-11-28 11:40:42.000 332 22451.10 150.66 41466.98 88888.00 2023-11-28 11:40:43.000 332 22451.08 150.62 41466.97 88888.00 2023-11-28 11:40:44.000 332 22451.05 150.58 41466.88 88888.00 2023-11-28 11:40:45.000 332 22451.07 150.60 41466.84 47538.89 2023-11-28 11:40:46.000 332 22451.10 150.65 41466.89 88888.00 2023-11-28 11:40:47.000 332 22451.12 150.66 41466.94 88888.00 2023-11-28 11:40:48.000 332 22451.14 150.63 41466.93 88888.00 2023-11-28 11:40:49.000 332 22451.13 150.57 41466.89 88888.00 2023-11-28 11:40:50.000 332 22451.09 150.51 41466.86 47538.89 2023-11-28 11:40:51.000 332 22451.09 150.50 41466.86 88888.00 2023-11-28 11:40:52.000 332 22451.09 150.55 41466.86 88888.00 2023-11-28 11:40:53.000 332 22451.10 150.57 41466.85 88888.00 2023-11-28 11:40:54.000 332 22451.13 150.54 41466.84 88888.00 2023-11-28 11:40:55.000 332 22451.16 150.53 41466.87 47538.90 2023-11-28 11:40:56.000 332 22451.13 150.53 41466.94 88888.00 2023-11-28 11:40:57.000 332 22451.12 150.52 41466.99 88888.00 2023-11-28 11:40:58.000 332 22451.11 150.52 41466.98 88888.00 2023-11-28 11:40:59.000 332 22451.08 150.53 41466.94 88888.00 2023-11-28 11:41:00.000 332 22451.09 150.52 41466.94 47538.87 2023-11-28 11:41:01.000 332 22451.14 150.53 41467.02 88888.00 2023-11-28 11:41:02.000 332 22451.15 150.51 41467.07 88888.00 2023-11-28 11:41:03.000 332 22451.10 150.46 41466.98 88888.00 2023-11-28 11:41:04.000 332 22451.03 150.45 41466.87 88888.00 2023-11-28 11:41:05.000 332 22450.98 150.47 41466.93 47538.91 2023-11-28 11:41:06.000 332 22450.98 150.50 41467.07 88888.00 2023-11-28 11:41:07.000 332 22451.00 150.51 41467.13 88888.00 2023-11-28 11:41:08.000 332 22450.99 150.46 41467.07 88888.00 2023-11-28 11:41:09.000 332 22450.94 150.38 41467.02 88888.00 2023-11-28 11:41:10.000 332 22450.91 150.32 41467.01 47538.88 2023-11-28 11:41:11.000 332 22450.91 150.28 41467.00 88888.00 2023-11-28 11:41:12.000 332 22450.92 150.31 41466.94 88888.00 2023-11-28 11:41:13.000 332 22450.89 150.34 41466.90 88888.00 2023-11-28 11:41:14.000 332 22450.90 150.30 41466.95 88888.00 2023-11-28 11:41:15.000 332 22451.00 150.23 41466.97 47538.92 2023-11-28 11:41:16.000 332 22451.07 150.20 41466.95 88888.00 2023-11-28 11:41:17.000 332 22451.08 150.20 41466.94 88888.00 2023-11-28 11:41:18.000 332 22451.10 150.20 41466.96 88888.00 2023-11-28 11:41:19.000 332 22451.12 150.17 41466.96 88888.00 2023-11-28 11:41:20.000 332 22451.11 150.15 41466.91 47538.90 2023-11-28 11:41:21.000 332 22451.10 150.17 41466.90 88888.00 2023-11-28 11:41:22.000 332 22451.14 150.19 41466.97 88888.00 2023-11-28 11:41:23.000 332 22451.13 150.15 41467.02 88888.00 2023-11-28 11:41:24.000 332 22451.06 150.07 41466.99 88888.00 2023-11-28 11:41:25.000 332 22450.97 150.02 41466.91 47538.88 2023-11-28 11:41:26.000 332 22450.98 150.04 41466.94 88888.00 2023-11-28 11:41:27.000 332 22451.09 150.06 41467.04 88888.00 2023-11-28 11:41:28.000 332 22451.20 150.03 41467.03 88888.00 2023-11-28 11:41:29.000 332 22451.24 149.99 41466.91 88888.00 2023-11-28 11:41:30.000 332 22451.24 149.95 41466.88 47538.92 2023-11-28 11:41:31.000 332 22451.24 149.92 41466.91 88888.00 2023-11-28 11:41:32.000 332 22451.21 149.90 41466.92 88888.00 2023-11-28 11:41:33.000 332 22451.16 149.88 41466.93 88888.00 2023-11-28 11:41:34.000 332 22451.14 149.85 41466.91 88888.00 2023-11-28 11:41:35.000 332 22451.15 149.87 41466.87 47538.88 2023-11-28 11:41:36.000 332 22451.16 149.90 41466.80 88888.00 2023-11-28 11:41:37.000 332 22451.17 149.87 41466.78 88888.00 2023-11-28 11:41:38.000 332 22451.16 149.79 41466.90 88888.00 2023-11-28 11:41:39.000 332 22451.15 149.74 41467.05 88888.00 2023-11-28 11:41:40.000 332 22451.16 149.72 41467.06 47538.96 2023-11-28 11:41:41.000 332 22451.18 149.74 41466.97 88888.00 2023-11-28 11:41:42.000 332 22451.18 149.78 41466.89 88888.00 2023-11-28 11:41:43.000 332 22451.16 149.78 41466.88 88888.00 2023-11-28 11:41:44.000 332 22451.17 149.74 41466.91 88888.00 2023-11-28 11:41:45.000 332 22451.16 149.71 41466.98 47538.98 2023-11-28 11:41:46.000 332 22451.14 149.67 41467.03 88888.00 2023-11-28 11:41:47.000 332 22451.14 149.63 41467.04 88888.00 2023-11-28 11:41:48.000 332 22451.19 149.62 41467.01 88888.00 2023-11-28 11:41:49.000 332 22451.23 149.62 41466.98 88888.00 2023-11-28 11:41:50.000 332 22451.25 149.59 41466.98 47538.94 2023-11-28 11:41:51.000 332 22451.27 149.55 41467.02 88888.00 2023-11-28 11:41:52.000 332 22451.26 149.55 41467.03 88888.00 2023-11-28 11:41:53.000 332 22451.19 149.56 41466.98 88888.00 2023-11-28 11:41:54.000 332 22451.10 149.52 41466.88 88888.00 2023-11-28 11:41:55.000 332 22451.07 149.46 41466.81 47538.96 2023-11-28 11:41:56.000 332 22451.13 149.48 41466.86 88888.00 2023-11-28 11:41:57.000 332 22451.18 149.52 41466.94 88888.00 2023-11-28 11:41:58.000 332 22451.17 149.49 41466.89 88888.00 2023-11-28 11:41:59.000 332 22451.13 149.44 41466.86 88888.00 2023-11-28 11:42:00.000 332 22451.11 149.40 41466.94 47538.93 2023-11-28 11:42:01.000 332 22451.12 149.34 41467.04 88888.00 2023-11-28 11:42:02.000 332 22451.15 149.34 41467.05 88888.00 2023-11-28 11:42:03.000 332 22451.17 149.38 41466.98 88888.00 2023-11-28 11:42:04.000 332 22451.18 149.41 41466.95 88888.00 2023-11-28 11:42:05.000 332 22451.21 149.40 41466.95 47538.94 2023-11-28 11:42:06.000 332 22451.22 149.36 41466.91 88888.00 2023-11-28 11:42:07.000 332 22451.19 149.31 41466.88 88888.00 2023-11-28 11:42:08.000 332 22451.18 149.29 41466.89 88888.00 2023-11-28 11:42:09.000 332 22451.19 149.27 41466.89 88888.00 2023-11-28 11:42:10.000 332 22451.20 149.25 41466.83 47538.94 2023-11-28 11:42:11.000 332 22451.19 149.22 41466.79 88888.00 2023-11-28 11:42:12.000 332 22451.19 149.18 41466.82 88888.00 2023-11-28 11:42:13.000 332 22451.22 149.15 41466.89 88888.00 2023-11-28 11:42:14.000 332 22451.23 149.13 41466.89 88888.00 2023-11-28 11:42:15.000 332 22451.16 149.10 41466.82 47538.96 2023-11-28 11:42:16.000 332 22451.11 149.08 41466.81 88888.00 2023-11-28 11:42:17.000 332 22451.12 149.07 41466.86 88888.00 2023-11-28 11:42:18.000 332 22451.16 149.08 41466.89 88888.00 2023-11-28 11:42:19.000 332 22451.18 149.09 41466.91 88888.00 2023-11-28 11:42:20.000 332 22451.19 149.12 41466.95 47538.91 2023-11-28 11:42:21.000 332 22451.19 149.13 41466.98 88888.00 2023-11-28 11:42:22.000 332 22451.19 149.09 41466.96 88888.00 2023-11-28 11:42:23.000 332 22451.17 149.00 41466.89 88888.00 2023-11-28 11:42:24.000 332 22451.15 148.98 41466.77 88888.00 2023-11-28 11:42:25.000 332 22451.11 149.00 41466.68 47538.94 2023-11-28 11:42:26.000 332 22451.06 149.01 41466.79 88888.00 2023-11-28 11:42:27.000 332 22451.10 149.02 41466.97 88888.00 2023-11-28 11:42:28.000 332 22451.18 149.06 41467.05 88888.00 2023-11-28 11:42:29.000 332 22451.18 149.06 41467.01 88888.00 2023-11-28 11:42:30.000 332 22451.15 149.01 41466.91 47538.95 2023-11-28 11:42:31.000 332 22451.11 148.96 41466.79 88888.00 2023-11-28 11:42:32.000 332 22451.07 148.91 41466.73 88888.00 2023-11-28 11:42:33.000 332 22451.06 148.85 41466.77 88888.00 2023-11-28 11:42:34.000 332 22451.12 148.83 41466.80 88888.00 2023-11-28 11:42:35.000 332 22451.19 148.86 41466.78 47538.92 2023-11-28 11:42:36.000 332 22451.20 148.88 41466.80 88888.00 2023-11-28 11:42:37.000 332 22451.21 148.89 41466.87 88888.00 2023-11-28 11:42:38.000 332 22451.23 148.88 41466.89 88888.00 2023-11-28 11:42:39.000 332 22451.25 148.83 41466.89 88888.00 2023-11-28 11:42:40.000 332 22451.26 148.81 41466.94 47538.92 2023-11-28 11:42:41.000 332 22451.28 148.83 41467.02 88888.00 2023-11-28 11:42:42.000 332 22451.32 148.85 41467.01 88888.00 2023-11-28 11:42:43.000 332 22451.34 148.82 41466.96 88888.00 2023-11-28 11:42:44.000 332 22451.32 148.77 41466.96 88888.00 2023-11-28 11:42:45.000 332 22451.32 148.76 41466.98 47538.96 2023-11-28 11:42:46.000 332 22451.39 148.80 41466.99 88888.00 2023-11-28 11:42:47.000 332 22451.44 148.78 41466.94 88888.00 2023-11-28 11:42:48.000 332 22451.42 148.74 41466.83 88888.00 2023-11-28 11:42:49.000 332 22451.36 148.79 41466.77 88888.00 2023-11-28 11:42:50.000 332 22451.33 148.84 41466.80 47538.94 2023-11-28 11:42:51.000 332 22451.32 148.81 41466.89 88888.00 2023-11-28 11:42:52.000 332 22451.32 148.74 41466.96 88888.00 2023-11-28 11:42:53.000 332 22451.32 148.70 41466.89 88888.00 2023-11-28 11:42:54.000 332 22451.36 148.69 41466.82 88888.00 2023-11-28 11:42:55.000 332 22451.40 148.70 41466.84 47538.97 2023-11-28 11:42:56.000 332 22451.41 148.75 41466.88 88888.00 2023-11-28 11:42:57.000 332 22451.42 148.76 41466.91 88888.00 2023-11-28 11:42:58.000 332 22451.44 148.72 41466.94 88888.00 2023-11-28 11:42:59.000 332 22451.44 148.67 41466.94 88888.00 2023-11-28 11:43:00.000 332 22451.40 148.61 41466.93 47539.00 2023-11-28 11:43:01.000 332 22451.37 148.57 41466.89 88888.00 2023-11-28 11:43:02.000 332 22451.37 148.59 41466.88 88888.00 2023-11-28 11:43:03.000 332 22451.39 148.62 41466.88 88888.00 2023-11-28 11:43:04.000 332 22451.39 148.60 41466.84 88888.00 2023-11-28 11:43:05.000 332 22451.38 148.55 41466.74 47539.00 2023-11-28 11:43:06.000 332 22451.38 148.51 41466.64 88888.00 2023-11-28 11:43:07.000 332 22451.39 148.47 41466.59 88888.00 2023-11-28 11:43:08.000 332 22451.41 148.44 41466.60 88888.00 2023-11-28 11:43:09.000 332 22451.44 148.44 41466.70 88888.00 2023-11-28 11:43:10.000 332 22451.46 148.44 41466.82 47539.03 2023-11-28 11:43:11.000 332 22451.48 148.39 41466.89 88888.00 2023-11-28 11:43:12.000 332 22451.49 148.33 41466.88 88888.00 2023-11-28 11:43:13.000 332 22451.49 148.32 41466.84 88888.00 2023-11-28 11:43:14.000 332 22451.48 148.35 41466.85 88888.00 2023-11-28 11:43:15.000 332 22451.45 148.34 41466.89 47539.06 2023-11-28 11:43:16.000 332 22451.43 148.31 41466.92 88888.00 2023-11-28 11:43:17.000 332 22451.42 148.28 41466.91 88888.00 2023-11-28 11:43:18.000 332 22451.40 148.24 41466.85 88888.00 2023-11-28 11:43:19.000 332 22451.37 148.21 41466.78 88888.00 2023-11-28 11:43:20.000 332 22451.35 148.22 41466.79 47539.03 2023-11-28 11:43:21.000 332 22451.34 148.27 41466.81 88888.00 2023-11-28 11:43:22.000 332 22451.32 148.29 41466.77 88888.00 2023-11-28 11:43:23.000 332 22451.32 148.20 41466.74 88888.00 2023-11-28 11:43:24.000 332 22451.37 148.09 41466.84 88888.00 2023-11-28 11:43:25.000 332 22451.41 148.07 41466.95 47539.02 2023-11-28 11:43:26.000 332 22451.42 148.08 41466.95 88888.00 2023-11-28 11:43:27.000 332 22451.41 148.06 41466.84 88888.00 2023-11-28 11:43:28.000 332 22451.42 148.05 41466.74 88888.00 2023-11-28 11:43:29.000 332 22451.44 148.06 41466.74 88888.00 2023-11-28 11:43:30.000 332 22451.49 148.06 41466.82 47539.02 2023-11-28 11:43:31.000 332 22451.53 148.09 41466.84 88888.00 2023-11-28 11:43:32.000 332 22451.54 148.12 41466.84 88888.00 2023-11-28 11:43:33.000 332 22451.51 148.09 41466.85 88888.00 2023-11-28 11:43:34.000 332 22451.47 148.00 41466.83 88888.00 2023-11-28 11:43:35.000 332 22451.43 147.95 41466.79 47539.04 2023-11-28 11:43:36.000 332 22451.42 147.97 41466.79 88888.00 2023-11-28 11:43:37.000 332 22451.45 147.98 41466.86 88888.00 2023-11-28 11:43:38.000 332 22451.45 147.96 41466.93 88888.00 2023-11-28 11:43:39.000 332 22451.43 147.92 41466.90 88888.00 2023-11-28 11:43:40.000 332 22451.43 147.88 41466.84 47539.03 2023-11-28 11:43:41.000 332 22451.47 147.91 41466.86 88888.00 2023-11-28 11:43:42.000 332 22451.50 147.98 41466.94 88888.00 2023-11-28 11:43:43.000 332 22451.52 147.97 41466.96 88888.00 2023-11-28 11:43:44.000 332 22451.53 147.92 41466.93 88888.00 2023-11-28 11:43:45.000 332 22451.55 147.86 41466.94 47539.06 2023-11-28 11:43:46.000 332 22451.57 147.78 41467.02 88888.00 2023-11-28 11:43:47.000 332 22451.58 147.72 41467.06 88888.00 2023-11-28 11:43:48.000 332 22451.58 147.70 41467.00 88888.00 2023-11-28 11:43:49.000 332 22451.60 147.69 41466.97 88888.00 2023-11-28 11:43:50.000 332 22451.63 147.70 41467.06 47539.03 2023-11-28 11:43:51.000 332 22451.65 147.72 41467.14 88888.00 2023-11-28 11:43:52.000 332 22451.68 147.72 41467.09 88888.00 2023-11-28 11:43:53.000 332 22451.69 147.68 41466.97 88888.00 2023-11-28 11:43:54.000 332 22451.68 147.63 41466.90 88888.00 2023-11-28 11:43:55.000 332 22451.65 147.63 41466.93 47539.04 2023-11-28 11:43:56.000 332 22451.57 147.65 41466.98 88888.00 2023-11-28 11:43:57.000 332 22451.52 147.63 41466.98 88888.00 2023-11-28 11:43:58.000 332 22451.52 147.58 41467.02 88888.00 2023-11-28 11:43:59.000 332 22451.55 147.53 41467.06 88888.00 2023-11-28 11:44:00.000 332 22451.56 147.48 41467.01 47539.11 2023-11-28 11:44:01.000 332 22451.56 147.41 41466.91 88888.00 2023-11-28 11:44:02.000 332 22451.58 147.33 41466.84 88888.00 2023-11-28 11:44:03.000 332 22451.61 147.26 41466.82 88888.00 2023-11-28 11:44:04.000 332 22451.63 147.21 41466.87 88888.00 2023-11-28 11:44:05.000 332 22451.63 147.15 41466.92 47539.11 2023-11-28 11:44:06.000 332 22451.62 147.12 41466.95 88888.00 2023-11-28 11:44:07.000 332 22451.65 147.17 41466.98 88888.00 2023-11-28 11:44:08.000 332 22451.68 147.21 41467.01 88888.00 2023-11-28 11:44:09.000 332 22451.67 147.18 41467.00 88888.00 2023-11-28 11:44:10.000 332 22451.66 147.08 41466.95 47539.17 2023-11-28 11:44:11.000 332 22451.72 146.99 41466.91 88888.00 2023-11-28 11:44:12.000 332 22451.81 146.93 41466.94 88888.00 2023-11-28 11:44:13.000 332 22451.85 146.90 41466.99 88888.00 2023-11-28 11:44:14.000 332 22451.84 146.92 41467.03 88888.00 2023-11-28 11:44:15.000 332 22451.83 146.97 41467.11 47539.19 2023-11-28 11:44:16.000 332 22451.84 146.97 41467.15 88888.00 2023-11-28 11:44:17.000 332 22451.85 146.92 41467.07 88888.00 2023-11-28 11:44:18.000 332 22451.88 146.86 41466.91 88888.00 2023-11-28 11:44:19.000 332 22451.92 146.81 41466.82 88888.00 2023-11-28 11:44:20.000 332 22451.95 146.83 41466.91 47539.16 2023-11-28 11:44:21.000 332 22451.94 146.89 41466.97 88888.00 2023-11-28 11:44:22.000 332 22451.90 146.89 41466.93 88888.00 2023-11-28 11:44:23.000 332 22451.85 146.86 41466.92 88888.00 2023-11-28 11:44:24.000 332 22451.82 146.82 41466.95 88888.00 2023-11-28 11:44:25.000 332 22451.81 146.78 41466.95 47539.19 2023-11-28 11:44:26.000 332 22451.82 146.79 41466.96 88888.00 2023-11-28 11:44:27.000 332 22451.82 146.82 41466.97 88888.00 2023-11-28 11:44:28.000 332 22451.84 146.81 41466.99 88888.00 2023-11-28 11:44:29.000 332 22451.89 146.76 41467.05 88888.00 2023-11-28 11:44:30.000 332 22451.93 146.73 41467.05 47539.23 2023-11-28 11:44:31.000 332 22451.93 146.74 41466.99 88888.00 2023-11-28 11:44:32.000 332 22451.90 146.75 41466.95 88888.00 2023-11-28 11:44:33.000 332 22451.92 146.75 41466.96 88888.00 2023-11-28 11:44:34.000 332 22451.98 146.75 41467.03 88888.00 2023-11-28 11:44:35.000 332 22452.00 146.74 41467.09 47539.22 2023-11-28 11:44:36.000 332 22451.97 146.70 41467.09 88888.00 2023-11-28 11:44:37.000 332 22451.97 146.65 41467.09 88888.00 2023-11-28 11:44:38.000 332 22451.99 146.60 41467.06 88888.00 2023-11-28 11:44:39.000 332 22451.99 146.60 41467.02 88888.00 2023-11-28 11:44:40.000 332 22451.95 146.62 41466.98 47539.22 2023-11-28 11:44:41.000 332 22451.91 146.60 41466.91 88888.00 2023-11-28 11:44:42.000 332 22451.96 146.59 41466.89 88888.00 2023-11-28 11:44:43.000 332 22452.03 146.59 41466.94 88888.00 2023-11-28 11:44:44.000 332 22452.02 146.60 41466.98 88888.00 2023-11-28 11:44:45.000 332 22451.98 146.62 41467.00 47539.21 2023-11-28 11:44:46.000 332 22451.94 146.63 41467.00 88888.00 2023-11-28 11:44:47.000 332 22451.91 146.63 41466.98 88888.00 2023-11-28 11:44:48.000 332 22451.91 146.64 41467.01 88888.00 2023-11-28 11:44:49.000 332 22451.91 146.65 41467.07 88888.00 2023-11-28 11:44:50.000 332 22451.88 146.62 41467.07 47539.17 2023-11-28 11:44:51.000 332 22451.85 146.56 41467.02 88888.00 2023-11-28 11:44:52.000 332 22451.84 146.53 41466.96 88888.00 2023-11-28 11:44:53.000 332 22451.81 146.54 41466.95 88888.00 2023-11-28 11:44:54.000 332 22451.74 146.56 41467.00 88888.00 2023-11-28 11:44:55.000 332 22451.69 146.58 41467.02 47539.15 2023-11-28 11:44:56.000 332 22451.72 146.62 41467.03 88888.00 2023-11-28 11:44:57.000 332 22451.80 146.69 41467.04 88888.00 2023-11-28 11:44:58.000 332 22451.83 146.73 41467.00 88888.00 2023-11-28 11:44:59.000 332 22451.78 146.75 41466.95 88888.00 2023-11-28 11:45:00.000 332 22451.74 146.73 41466.90 47539.10 2023-11-28 11:45:01.000 332 22451.72 146.68 41466.81 88888.00 2023-11-28 11:45:02.000 332 22451.71 146.64 41466.73 88888.00 2023-11-28 11:45:03.000 332 22451.71 146.66 41466.71 88888.00 2023-11-28 11:45:04.000 332 22451.73 146.71 41466.73 88888.00 2023-11-28 11:45:05.000 332 22451.75 146.75 41466.73 47539.10 2023-11-28 11:45:06.000 332 22451.75 146.82 41466.72 88888.00 2023-11-28 11:45:07.000 332 22451.74 146.87 41466.78 88888.00 2023-11-28 11:45:08.000 332 22451.71 146.83 41466.82 88888.00 2023-11-28 11:45:09.000 332 22451.67 146.74 41466.82 88888.00 2023-11-28 11:45:10.000 332 22451.65 146.70 41466.88 47539.08 2023-11-28 11:45:11.000 332 22451.65 146.70 41466.92 88888.00 2023-11-28 11:45:12.000 332 22451.63 146.70 41466.86 88888.00 2023-11-28 11:45:13.000 332 22451.62 146.69 41466.86 88888.00 2023-11-28 11:45:14.000 332 22451.65 146.70 41466.94 88888.00 2023-11-28 11:45:15.000 332 22451.66 146.69 41466.94 47539.09 2023-11-28 11:45:16.000 332 22451.62 146.67 41466.88 88888.00 2023-11-28 11:45:17.000 332 22451.58 146.65 41466.85 88888.00 2023-11-28 11:45:18.000 332 22451.58 146.64 41466.87 88888.00 2023-11-28 11:45:19.000 332 22451.57 146.65 41466.91 88888.00 2023-11-28 11:45:20.000 332 22451.57 146.66 41466.92 47539.06 2023-11-28 11:45:21.000 332 22451.58 146.67 41466.93 88888.00 2023-11-28 11:45:22.000 332 22451.59 146.66 41466.91 88888.00 2023-11-28 11:45:23.000 332 22451.63 146.62 41466.88 88888.00 2023-11-28 11:45:24.000 332 22451.73 146.64 41466.94 88888.00 2023-11-28 11:45:25.000 332 22451.77 146.66 41467.00 47539.12 2023-11-28 11:45:26.000 332 22451.71 146.61 41466.98 88888.00 2023-11-28 11:45:27.000 332 22451.65 146.54 41466.93 88888.00 2023-11-28 11:45:28.000 332 22451.65 146.49 41466.89 88888.00 2023-11-28 11:45:29.000 332 22451.67 146.48 41466.90 88888.00 2023-11-28 11:45:30.000 332 22451.70 146.52 41466.98 47539.14 2023-11-28 11:45:31.000 332 22451.76 146.56 41467.04 88888.00 2023-11-28 11:45:32.000 332 22451.81 146.58 41467.06 88888.00 2023-11-28 11:45:33.000 332 22451.81 146.53 41467.06 88888.00 2023-11-28 11:45:34.000 332 22451.81 146.46 41467.02 88888.00 2023-11-28 11:45:35.000 332 22451.82 146.40 41466.95 47539.14 2023-11-28 11:45:36.000 332 22451.81 146.35 41466.88 88888.00 2023-11-28 11:45:37.000 332 22451.78 146.35 41466.87 88888.00 2023-11-28 11:45:38.000 332 22451.77 146.42 41467.00 88888.00 2023-11-28 11:45:39.000 332 22451.77 146.47 41467.12 88888.00 2023-11-28 11:45:40.000 332 22451.80 146.45 41467.13 47539.14 2023-11-28 11:45:41.000 332 22451.83 146.41 41467.10 88888.00 2023-11-28 11:45:42.000 332 22451.84 146.40 41467.13 88888.00 2023-11-28 11:45:43.000 332 22451.81 146.38 41467.15 88888.00 2023-11-28 11:45:44.000 332 22451.75 146.34 41467.09 88888.00 2023-11-28 11:45:45.000 332 22451.72 146.27 41467.00 47539.10 2023-11-28 11:45:46.000 332 22451.72 146.28 41466.98 88888.00 2023-11-28 11:45:47.000 332 22451.69 146.32 41466.98 88888.00 2023-11-28 11:45:48.000 332 22451.65 146.29 41466.95 88888.00 2023-11-28 11:45:49.000 332 22451.64 146.29 41466.95 88888.00 2023-11-28 11:45:50.000 332 22451.62 146.33 41467.00 47539.11 2023-11-28 11:45:51.000 332 22451.59 146.35 41467.01 88888.00 2023-11-28 11:45:52.000 332 22451.59 146.34 41466.95 88888.00 2023-11-28 11:45:53.000 332 22451.62 146.33 41466.93 88888.00 2023-11-28 11:45:54.000 332 22451.63 146.34 41466.96 88888.00 2023-11-28 11:45:55.000 332 22451.63 146.39 41467.00 47539.05 2023-11-28 11:45:56.000 332 22451.63 146.45 41467.00 88888.00 2023-11-28 11:45:57.000 332 22451.62 146.49 41467.02 88888.00 2023-11-28 11:45:58.000 332 22451.61 146.48 41467.07 88888.00 2023-11-28 11:45:59.000 332 22451.58 146.39 41467.09 88888.00 2023-11-28 11:46:00.000 332 22451.54 146.29 41467.01 47539.09 2023-11-28 11:46:01.000 332 22451.51 146.29 41466.92 88888.00 2023-11-28 11:46:02.000 332 22451.54 146.34 41466.88 88888.00 2023-11-28 11:46:03.000 332 22451.60 146.38 41466.90 88888.00 2023-11-28 11:46:04.000 332 22451.62 146.38 41466.97 88888.00 2023-11-28 11:46:05.000 332 22451.59 146.38 41466.97 47539.04 2023-11-28 11:46:06.000 332 22451.57 146.38 41466.90 88888.00 2023-11-28 11:46:07.000 332 22451.59 146.38 41466.88 88888.00 2023-11-28 11:46:08.000 332 22451.62 146.38 41466.89 88888.00 2023-11-28 11:46:09.000 332 22451.58 146.36 41466.86 88888.00 2023-11-28 11:46:10.000 332 22451.54 146.34 41466.84 47539.05 2023-11-28 11:46:11.000 332 22451.57 146.36 41466.89 88888.00 2023-11-28 11:46:12.000 332 22451.63 146.41 41466.94 88888.00 2023-11-28 11:46:13.000 332 22451.66 146.44 41466.92 88888.00 2023-11-28 11:46:14.000 332 22451.69 146.45 41466.91 88888.00 2023-11-28 11:46:15.000 332 22451.69 146.42 41466.92 47539.08 2023-11-28 11:46:16.000 332 22451.65 146.37 41466.90 88888.00 2023-11-28 11:46:17.000 332 22451.62 146.33 41466.86 88888.00 2023-11-28 11:46:18.000 332 22451.60 146.30 41466.89 88888.00 2023-11-28 11:46:19.000 332 22451.59 146.33 41467.05 88888.00 2023-11-28 11:46:20.000 332 22451.59 146.39 41467.12 47539.05 2023-11-28 11:46:21.000 332 22451.59 146.39 41467.05 88888.00 2023-11-28 11:46:22.000 332 22451.59 146.34 41466.95 88888.00 2023-11-28 11:46:23.000 332 22451.61 146.32 41466.95 88888.00 2023-11-28 11:46:24.000 332 22451.62 146.33 41467.01 88888.00 2023-11-28 11:46:25.000 332 22451.56 146.34 41467.02 47539.05 2023-11-28 11:46:26.000 332 22451.49 146.33 41467.00 88888.00 2023-11-28 11:46:27.000 332 22451.49 146.31 41467.02 88888.00 2023-11-28 11:46:28.000 332 22451.52 146.31 41467.02 88888.00 2023-11-28 11:46:29.000 332 22451.53 146.29 41466.99 88888.00 2023-11-28 11:46:30.000 332 22451.51 146.29 41467.07 47539.04 2023-11-28 11:46:31.000 332 22451.50 146.31 41467.16 88888.00 2023-11-28 11:46:32.000 332 22451.49 146.32 41467.11 88888.00 2023-11-28 11:46:33.000 332 22451.50 146.32 41467.00 88888.00 2023-11-28 11:46:34.000 332 22451.52 146.32 41466.97 88888.00 2023-11-28 11:46:35.000 332 22451.50 146.28 41466.98 47539.02 2023-11-28 11:46:36.000 332 22451.42 146.27 41466.98 88888.00 2023-11-28 11:46:37.000 332 22451.39 146.30 41467.02 88888.00 2023-11-28 11:46:38.000 332 22451.45 146.30 41467.04 88888.00 2023-11-28 11:46:39.000 332 22451.49 146.25 41467.00 88888.00 2023-11-28 11:46:40.000 332 22451.43 146.20 41466.94 47539.00 2023-11-28 11:46:41.000 332 22451.39 146.19 41466.95 88888.00 2023-11-28 11:46:42.000 332 22451.43 146.25 41467.03 88888.00 2023-11-28 11:46:43.000 332 22451.46 146.26 41467.04 88888.00 2023-11-28 11:46:44.000 332 22451.45 146.21 41467.02 88888.00 2023-11-28 11:46:45.000 332 22451.45 146.16 41467.09 47539.00 2023-11-28 11:46:46.000 332 22451.48 146.14 41467.15 88888.00 2023-11-28 11:46:47.000 332 22451.48 146.16 41467.12 88888.00 2023-11-28 11:46:48.000 332 22451.44 146.16 41467.02 88888.00 2023-11-28 11:46:49.000 332 22451.41 146.12 41466.94 88888.00 2023-11-28 11:46:50.000 332 22451.38 146.11 41466.98 47538.96 2023-11-28 11:46:51.000 332 22451.37 146.11 41467.07 88888.00 2023-11-28 11:46:52.000 332 22451.40 146.07 41467.09 88888.00 2023-11-28 11:46:53.000 332 22451.41 146.04 41467.04 88888.00 2023-11-28 11:46:54.000 332 22451.37 146.05 41466.99 88888.00 2023-11-28 11:46:55.000 332 22451.34 146.12 41466.94 47539.00 2023-11-28 11:46:56.000 332 22451.34 146.16 41466.89 88888.00 2023-11-28 11:46:57.000 332 22451.33 146.12 41466.88 88888.00 2023-11-28 11:46:58.000 332 22451.33 146.08 41466.91 88888.00 2023-11-28 11:46:59.000 332 22451.35 146.07 41466.89 88888.00 2023-11-28 11:47:00.000 332 22451.40 146.04 41466.87 47538.95 2023-11-28 11:47:01.000 332 22451.44 146.03 41466.92 88888.00 2023-11-28 11:47:02.000 332 22451.44 146.06 41467.00 88888.00 2023-11-28 11:47:03.000 332 22451.41 146.05 41467.02 88888.00 2023-11-28 11:47:04.000 332 22451.38 146.02 41467.00 88888.00 2023-11-28 11:47:05.000 332 22451.35 146.02 41466.97 47538.93 2023-11-28 11:47:06.000 332 22451.31 146.02 41466.97 88888.00 2023-11-28 11:47:07.000 332 22451.29 146.02 41466.98 88888.00 2023-11-28 11:47:08.000 332 22451.28 146.04 41466.95 88888.00 2023-11-28 11:47:09.000 332 22451.30 146.07 41466.97 88888.00 2023-11-28 11:47:10.000 332 22451.32 146.09 41467.04 47538.93 2023-11-28 11:47:11.000 332 22451.29 146.04 41467.03 88888.00 2023-11-28 11:47:12.000 332 22451.25 145.97 41466.96 88888.00 2023-11-28 11:47:13.000 332 22451.27 145.97 41466.93 88888.00 2023-11-28 11:47:14.000 332 22451.30 146.03 41466.94 88888.00 2023-11-28 11:47:15.000 332 22451.33 146.10 41467.00 47538.91 2023-11-28 11:47:16.000 332 22451.34 146.09 41467.01 88888.00 2023-11-28 11:47:17.000 332 22451.30 146.06 41466.98 88888.00 2023-11-28 11:47:18.000 332 22451.28 146.07 41466.98 88888.00 2023-11-28 11:47:19.000 332 22451.31 146.08 41467.09 88888.00 2023-11-28 11:47:20.000 332 22451.34 146.10 41467.25 47538.89 2023-11-28 11:47:21.000 332 22451.34 146.15 41467.27 88888.00 2023-11-28 11:47:22.000 332 22451.32 146.18 41467.12 88888.00 2023-11-28 11:47:23.000 332 22451.33 146.14 41467.02 88888.00 2023-11-28 11:47:24.000 332 22451.34 146.10 41467.01 88888.00 2023-11-28 11:47:25.000 332 22451.35 146.13 41467.01 47538.87 2023-11-28 11:47:26.000 332 22451.36 146.22 41467.01 88888.00 2023-11-28 11:47:27.000 332 22451.36 146.27 41467.05 88888.00 2023-11-28 11:47:28.000 332 22451.36 146.17 41467.09 88888.00 2023-11-28 11:47:29.000 332 22451.35 146.06 41467.09 88888.00 2023-11-28 11:47:30.000 332 22451.31 146.05 41467.02 47538.89 2023-11-28 11:47:31.000 332 22451.27 146.05 41466.95 88888.00 2023-11-28 11:47:32.000 332 22451.29 146.02 41466.93 88888.00 2023-11-28 11:47:33.000 332 22451.30 146.01 41466.97 88888.00 2023-11-28 11:47:34.000 332 22451.31 146.04 41467.08 88888.00 2023-11-28 11:47:35.000 332 22451.30 146.06 41467.13 47538.82 2023-11-28 11:47:36.000 332 22451.26 146.03 41467.02 88888.00 2023-11-28 11:47:37.000 332 22451.22 145.99 41466.91 88888.00 2023-11-28 11:47:38.000 332 22451.21 145.96 41466.89 88888.00 2023-11-28 11:47:39.000 332 22451.19 145.92 41466.88 88888.00 2023-11-28 11:47:40.000 332 22451.16 145.93 41466.87 47538.79 2023-11-28 11:47:41.000 332 22451.13 145.95 41466.90 88888.00 2023-11-28 11:47:42.000 332 22451.10 145.93 41466.97 88888.00 2023-11-28 11:47:43.000 332 22451.06 145.92 41467.02 88888.00 2023-11-28 11:47:44.000 332 22451.03 145.94 41467.04 88888.00 2023-11-28 11:47:45.000 332 22451.00 145.99 41467.02 47538.69 2023-11-28 11:47:46.000 332 22450.98 146.00 41467.00 88888.00 2023-11-28 11:47:47.000 332 22450.92 146.00 41467.06 88888.00 2023-11-28 11:47:48.000 332 22450.86 146.03 41467.14 88888.00 2023-11-28 11:47:49.000 332 22450.82 146.08 41467.08 88888.00 2023-11-28 11:47:50.000 332 22450.76 146.03 41467.00 47538.65 2023-11-28 11:47:51.000 332 22450.72 145.98 41467.07 88888.00 2023-11-28 11:47:52.000 332 22450.73 145.97 41467.14 88888.00 2023-11-28 11:47:53.000 332 22450.75 145.99 41467.11 88888.00 2023-11-28 11:47:54.000 332 22450.76 145.99 41467.07 88888.00 2023-11-28 11:47:55.000 332 22450.72 145.93 41467.04 47538.63 2023-11-28 11:47:56.000 332 22450.67 145.86 41467.00 88888.00 2023-11-28 11:47:57.000 332 22450.63 145.84 41466.97 88888.00 2023-11-28 11:47:58.000 332 22450.60 145.85 41466.94 88888.00 2023-11-28 11:47:59.000 332 22450.58 145.87 41466.96 88888.00 2023-11-28 11:48:00.000 332 22450.59 145.92 41467.02 47538.55 2023-11-28 11:48:01.000 332 22450.58 145.94 41467.02 88888.00 2023-11-28 11:48:02.000 332 22450.53 145.94 41466.96 88888.00 2023-11-28 11:48:03.000 332 22450.45 145.92 41466.94 88888.00 2023-11-28 11:48:04.000 332 22450.39 145.90 41466.94 88888.00 2023-11-28 11:48:05.000 332 22450.39 145.91 41466.92 47538.48 2023-11-28 11:48:06.000 332 22450.41 145.91 41466.92 88888.00 2023-11-28 11:48:07.000 332 22450.42 145.92 41466.94 88888.00 2023-11-28 11:48:08.000 332 22450.42 145.95 41466.97 88888.00 2023-11-28 11:48:09.000 332 22450.41 145.96 41466.97 88888.00 2023-11-28 11:48:10.000 332 22450.40 145.95 41466.95 47538.45 2023-11-28 11:48:11.000 332 22450.38 145.96 41466.93 88888.00 2023-11-28 11:48:12.000 332 22450.32 145.94 41466.89 88888.00 2023-11-28 11:48:13.000 332 22450.26 145.90 41466.84 88888.00 2023-11-28 11:48:14.000 332 22450.27 145.90 41466.78 88888.00 2023-11-28 11:48:15.000 332 22450.31 145.92 41466.74 47538.44 2023-11-28 11:48:16.000 332 22450.31 145.94 41466.73 88888.00 2023-11-28 11:48:17.000 332 22450.28 145.96 41466.77 88888.00 2023-11-28 11:48:18.000 332 22450.27 145.98 41466.80 88888.00 2023-11-28 11:48:19.000 332 22450.27 145.96 41466.80 88888.00 2023-11-28 11:48:20.000 332 22450.26 145.93 41466.74 47538.40 2023-11-28 11:48:21.000 332 22450.23 145.93 41466.70 88888.00 2023-11-28 11:48:22.000 332 22450.23 145.93 41466.69 88888.00 2023-11-28 11:48:23.000 332 22450.26 145.91 41466.73 88888.00 2023-11-28 11:48:24.000 332 22450.30 145.93 41466.81 88888.00 2023-11-28 11:48:25.000 332 22450.33 145.93 41466.95 47538.44 2023-11-28 11:48:26.000 332 22450.30 145.89 41467.04 88888.00 2023-11-28 11:48:27.000 332 22450.27 145.88 41467.02 88888.00 2023-11-28 11:48:28.000 332 22450.30 145.89 41466.95 88888.00 2023-11-28 11:48:29.000 332 22450.35 145.86 41466.89 88888.00 2023-11-28 11:48:30.000 332 22450.36 145.83 41466.88 47538.39 2023-11-28 11:48:31.000 332 22450.33 145.82 41466.88 88888.00 2023-11-28 11:48:32.000 332 22450.32 145.85 41466.94 88888.00 2023-11-28 11:48:33.000 332 22450.35 145.86 41467.00 88888.00 2023-11-28 11:48:34.000 332 22450.37 145.81 41466.99 88888.00 2023-11-28 11:48:35.000 332 22450.38 145.78 41466.97 47538.39 2023-11-28 11:48:36.000 332 22450.38 145.81 41466.96 88888.00 2023-11-28 11:48:37.000 332 22450.38 145.82 41466.95 88888.00 2023-11-28 11:48:38.000 332 22450.40 145.82 41467.00 88888.00 2023-11-28 11:48:39.000 332 22450.43 145.86 41467.00 88888.00 2023-11-28 11:48:40.000 332 22450.38 145.89 41466.93 47538.40 2023-11-28 11:48:41.000 332 22450.33 145.89 41466.88 88888.00 2023-11-28 11:48:42.000 332 22450.34 145.87 41466.84 88888.00 2023-11-28 11:48:43.000 332 22450.39 145.88 41466.82 88888.00 2023-11-28 11:48:44.000 332 22450.40 145.95 41466.88 88888.00 2023-11-28 11:48:45.000 332 22450.38 145.98 41466.94 47538.39 2023-11-28 11:48:46.000 332 22450.35 145.96 41466.91 88888.00 2023-11-28 11:48:47.000 332 22450.34 145.92 41466.91 88888.00 2023-11-28 11:48:48.000 332 22450.38 145.90 41466.96 88888.00 2023-11-28 11:48:49.000 332 22450.41 145.93 41467.00 88888.00 2023-11-28 11:48:50.000 332 22450.41 145.97 41467.03 47538.37 2023-11-28 11:48:51.000 332 22450.41 145.94 41467.00 88888.00 2023-11-28 11:48:52.000 332 22450.41 145.86 41466.92 88888.00 2023-11-28 11:48:53.000 332 22450.35 145.80 41466.89 88888.00 2023-11-28 11:48:54.000 332 22450.27 145.81 41466.90 88888.00 2023-11-28 11:48:55.000 332 22450.26 145.88 41466.88 47538.40 2023-11-28 11:48:56.000 332 22450.31 145.89 41466.85 88888.00 2023-11-28 11:48:57.000 332 22450.37 145.86 41466.89 88888.00 2023-11-28 11:48:58.000 332 22450.40 145.87 41467.01 88888.00 2023-11-28 11:48:59.000 332 22450.38 145.89 41467.11 88888.00 2023-11-28 11:49:00.000 332 22450.39 145.92 41467.13 47538.35 2023-11-28 11:49:01.000 332 22450.40 145.96 41467.12 88888.00 2023-11-28 11:49:02.000 332 22450.37 145.96 41467.12 88888.00 2023-11-28 11:49:03.000 332 22450.36 145.96 41467.20 88888.00 2023-11-28 11:49:04.000 332 22450.38 145.97 41467.26 88888.00 2023-11-28 11:49:05.000 332 22450.37 145.96 41467.26 47538.35 2023-11-28 11:49:06.000 332 22450.35 145.92 41467.29 88888.00 2023-11-28 11:49:07.000 332 22450.36 145.88 41467.27 88888.00 2023-11-28 11:49:08.000 332 22450.39 145.87 41467.17 88888.00 2023-11-28 11:49:09.000 332 22450.39 145.90 41467.04 88888.00 2023-11-28 11:49:10.000 332 22450.37 145.92 41466.97 47538.35 2023-11-28 11:49:11.000 332 22450.34 145.92 41466.94 88888.00 2023-11-28 11:49:12.000 332 22450.29 145.88 41466.86 88888.00 2023-11-28 11:49:13.000 332 22450.28 145.81 41466.80 88888.00 2023-11-28 11:49:14.000 332 22450.32 145.80 41466.85 88888.00 2023-11-28 11:49:15.000 332 22450.35 145.84 41466.94 47538.34 2023-11-28 11:49:16.000 332 22450.38 145.88 41467.03 88888.00 2023-11-28 11:49:17.000 332 22450.41 145.88 41467.07 88888.00 2023-11-28 11:49:18.000 332 22450.38 145.83 41466.97 88888.00 2023-11-28 11:49:19.000 332 22450.34 145.78 41466.87 88888.00 2023-11-28 11:49:20.000 332 22450.37 145.75 41466.93 47538.36 2023-11-28 11:49:21.000 332 22450.42 145.71 41467.03 88888.00 2023-11-28 11:49:22.000 332 22450.43 145.70 41467.09 88888.00 2023-11-28 11:49:23.000 332 22450.41 145.74 41467.06 88888.00 2023-11-28 11:49:24.000 332 22450.40 145.78 41466.97 88888.00 2023-11-28 11:49:25.000 332 22450.38 145.75 41466.96 47538.32 2023-11-28 11:49:26.000 332 22450.36 145.65 41466.97 88888.00 2023-11-28 11:49:27.000 332 22450.36 145.63 41466.93 88888.00 2023-11-28 11:49:28.000 332 22450.38 145.68 41466.93 88888.00 2023-11-28 11:49:29.000 332 22450.36 145.64 41466.95 88888.00 2023-11-28 11:49:30.000 332 22450.30 145.56 41466.91 47538.37 2023-11-28 11:49:31.000 332 22450.26 145.52 41466.88 88888.00 2023-11-28 11:49:32.000 332 22450.28 145.50 41466.94 88888.00 2023-11-28 11:49:33.000 332 22450.31 145.49 41467.04 88888.00 2023-11-28 11:49:34.000 332 22450.29 145.51 41467.04 88888.00 2023-11-28 11:49:35.000 332 22450.26 145.57 41466.97 47538.35 2023-11-28 11:49:36.000 332 22450.24 145.64 41466.97 88888.00 2023-11-28 11:49:37.000 332 22450.25 145.64 41467.00 88888.00 2023-11-28 11:49:38.000 332 22450.25 145.57 41466.99 88888.00 2023-11-28 11:49:39.000 332 22450.22 145.55 41466.98 88888.00 2023-11-28 11:49:40.000 332 22450.20 145.57 41467.01 47538.30 2023-11-28 11:49:41.000 332 22450.25 145.56 41466.99 88888.00 2023-11-28 11:49:42.000 332 22450.29 145.56 41466.95 88888.00 2023-11-28 11:49:43.000 332 22450.30 145.59 41466.98 88888.00 2023-11-28 11:49:44.000 332 22450.31 145.57 41467.06 88888.00 2023-11-28 11:49:45.000 332 22450.30 145.50 41467.10 47538.32 2023-11-28 11:49:46.000 332 22450.28 145.47 41467.09 88888.00 2023-11-28 11:49:47.000 332 22450.28 145.53 41467.06 88888.00 2023-11-28 11:49:48.000 332 22450.34 145.59 41467.04 88888.00 2023-11-28 11:49:49.000 332 22450.37 145.57 41466.99 88888.00 2023-11-28 11:49:50.000 332 22450.36 145.54 41466.96 47538.27 2023-11-28 11:49:51.000 332 22450.32 145.55 41466.97 88888.00 2023-11-28 11:49:52.000 332 22450.28 145.54 41466.97 88888.00 2023-11-28 11:49:53.000 332 22450.28 145.54 41466.94 88888.00 2023-11-28 11:49:54.000 332 22450.30 145.52 41466.90 88888.00 2023-11-28 11:49:55.000 332 22450.29 145.49 41466.87 47538.25 2023-11-28 11:49:56.000 332 22450.27 145.46 41466.89 88888.00 2023-11-28 11:49:57.000 332 22450.24 145.44 41466.90 88888.00 2023-11-28 11:49:58.000 332 22450.24 145.48 41466.89 88888.00 2023-11-28 11:49:59.000 332 22450.28 145.57 41466.87 88888.00 2023-11-28 11:50:00.000 332 22450.27 145.59 41466.76 47538.25 2023-11-28 11:50:01.000 332 22450.20 145.57 41466.68 88888.00 2023-11-28 11:50:02.000 332 22450.16 145.59 41466.68 88888.00 2023-11-28 11:50:03.000 332 22450.18 145.62 41466.68 88888.00 2023-11-28 11:50:04.000 332 22450.23 145.60 41466.71 88888.00 2023-11-28 11:50:05.000 332 22450.26 145.54 41466.79 47538.26 2023-11-28 11:50:06.000 332 22450.26 145.52 41466.81 88888.00 2023-11-28 11:50:07.000 332 22450.24 145.60 41466.84 88888.00 2023-11-28 11:50:08.000 332 22450.21 145.66 41466.85 88888.00 2023-11-28 11:50:09.000 332 22450.16 145.66 41466.79 88888.00 2023-11-28 11:50:10.000 332 22450.13 145.64 41466.71 47538.25 2023-11-28 11:50:11.000 332 22450.15 145.63 41466.72 88888.00 2023-11-28 11:50:12.000 332 22450.18 145.63 41466.79 88888.00 2023-11-28 11:50:13.000 332 22450.16 145.62 41466.85 88888.00 2023-11-28 11:50:14.000 332 22450.12 145.63 41466.90 88888.00 2023-11-28 11:50:15.000 332 22450.14 145.68 41466.95 47538.22 2023-11-28 11:50:16.000 332 22450.16 145.73 41466.92 88888.00 2023-11-28 11:50:17.000 332 22450.15 145.73 41466.85 88888.00 2023-11-28 11:50:18.000 332 22450.18 145.72 41466.82 88888.00 2023-11-28 11:50:19.000 332 22450.18 145.70 41466.82 88888.00 2023-11-28 11:50:20.000 332 22450.17 145.69 41466.86 47538.23 2023-11-28 11:50:21.000 332 22450.16 145.73 41466.89 88888.00 2023-11-28 11:50:22.000 332 22450.13 145.76 41466.84 88888.00 2023-11-28 11:50:23.000 332 22450.12 145.76 41466.81 88888.00 2023-11-28 11:50:24.000 332 22450.16 145.74 41466.88 88888.00 2023-11-28 11:50:25.000 332 22450.18 145.72 41466.84 47538.19 2023-11-28 11:50:26.000 332 22450.15 145.74 41466.77 88888.00 2023-11-28 11:50:27.000 332 22450.12 145.75 41466.82 88888.00 2023-11-28 11:50:28.000 332 22450.15 145.73 41466.93 88888.00 2023-11-28 11:50:29.000 332 22450.21 145.74 41466.96 88888.00 2023-11-28 11:50:30.000 332 22450.22 145.79 41466.91 47538.19 2023-11-28 11:50:31.000 332 22450.20 145.83 41466.82 88888.00 2023-11-28 11:50:32.000 332 22450.19 145.85 41466.73 88888.00 2023-11-28 11:50:33.000 332 22450.19 145.85 41466.70 88888.00 2023-11-28 11:50:34.000 332 22450.19 145.84 41466.74 88888.00 2023-11-28 11:50:35.000 332 22450.22 145.84 41466.77 47538.19 2023-11-28 11:50:36.000 332 22450.25 145.84 41466.71 88888.00 2023-11-28 11:50:37.000 332 22450.27 145.85 41466.70 88888.00 2023-11-28 11:50:38.000 332 22450.25 145.86 41466.76 88888.00 2023-11-28 11:50:39.000 332 22450.22 145.89 41466.82 88888.00 2023-11-28 11:50:40.000 332 22450.19 145.95 41466.87 47538.20 2023-11-28 11:50:41.000 332 22450.16 145.95 41466.89 88888.00 2023-11-28 11:50:42.000 332 22450.12 145.91 41466.90 88888.00 2023-11-28 11:50:43.000 332 22450.12 145.93 41466.91 88888.00 2023-11-28 11:50:44.000 332 22450.14 145.94 41466.83 88888.00 2023-11-28 11:50:45.000 332 22450.12 145.91 41466.70 47538.18 2023-11-28 11:50:46.000 332 22450.10 145.89 41466.69 88888.00 2023-11-28 11:50:47.000 332 22450.13 145.90 41466.79 88888.00 2023-11-28 11:50:48.000 332 22450.19 145.90 41466.87 88888.00 2023-11-28 11:50:49.000 332 22450.22 145.86 41466.87 88888.00 2023-11-28 11:50:50.000 332 22450.18 145.88 41466.85 47538.17 2023-11-28 11:50:51.000 332 22450.16 145.97 41466.86 88888.00 2023-11-28 11:50:52.000 332 22450.20 146.03 41466.85 88888.00 2023-11-28 11:50:53.000 332 22450.22 146.03 41466.79 88888.00 2023-11-28 11:50:54.000 332 22450.22 146.01 41466.73 88888.00 2023-11-28 11:50:55.000 332 22450.26 145.99 41466.71 47538.21 2023-11-28 11:50:56.000 332 22450.31 145.98 41466.71 88888.00 2023-11-28 11:50:57.000 332 22450.26 145.99 41466.73 88888.00 2023-11-28 11:50:58.000 332 22450.21 145.97 41466.79 88888.00 2023-11-28 11:50:59.000 332 22450.25 145.95 41466.86 88888.00 2023-11-28 11:51:00.000 332 22450.32 145.93 41466.93 47538.20 2023-11-28 11:51:01.000 332 22450.31 145.90 41466.96 88888.00 2023-11-28 11:51:02.000 332 22450.24 145.88 41466.95 88888.00 2023-11-28 11:51:03.000 332 22450.19 145.88 41466.95 88888.00 2023-11-28 11:51:04.000 332 22450.22 145.96 41467.01 88888.00 2023-11-28 11:51:05.000 332 22450.25 146.05 41467.05 47538.20 2023-11-28 11:51:06.000 332 22450.23 146.05 41467.01 88888.00 2023-11-28 11:51:07.000 332 22450.25 146.04 41466.95 88888.00 2023-11-28 11:51:08.000 332 22450.29 146.07 41466.93 88888.00 2023-11-28 11:51:09.000 332 22450.29 146.06 41466.94 88888.00 2023-11-28 11:51:10.000 332 22450.26 146.04 41466.98 47538.18 2023-11-28 11:51:11.000 332 22450.22 146.02 41467.01 88888.00 2023-11-28 11:51:12.000 332 22450.15 145.98 41466.95 88888.00 2023-11-28 11:51:13.000 332 22450.10 145.98 41466.86 88888.00 2023-11-28 11:51:14.000 332 22450.10 146.01 41466.82 88888.00 2023-11-28 11:51:15.000 332 22450.09 146.00 41466.83 47538.15 2023-11-28 11:51:16.000 332 22450.01 145.99 41466.83 88888.00 2023-11-28 11:51:17.000 332 22449.94 146.02 41466.80 88888.00 2023-11-28 11:51:18.000 332 22449.97 146.07 41466.76 88888.00 2023-11-28 11:51:19.000 332 22450.03 146.11 41466.77 88888.00 2023-11-28 11:51:20.000 332 22450.09 146.10 41466.79 47538.12 2023-11-28 11:51:21.000 332 22450.11 146.05 41466.82 88888.00 2023-11-28 11:51:22.000 332 22450.11 146.07 41466.87 88888.00 2023-11-28 11:51:23.000 332 22450.09 146.13 41466.90 88888.00 2023-11-28 11:51:24.000 332 22450.06 146.13 41466.86 88888.00 2023-11-28 11:51:25.000 332 22450.02 146.03 41466.77 47538.09 2023-11-28 11:51:26.000 332 22449.99 145.93 41466.73 88888.00 2023-11-28 11:51:27.000 332 22449.96 145.91 41466.72 88888.00 2023-11-28 11:51:28.000 332 22449.94 145.90 41466.66 88888.00 2023-11-28 11:51:29.000 332 22449.93 145.87 41466.63 88888.00 2023-11-28 11:51:30.000 332 22449.96 145.94 41466.68 47538.07 2023-11-28 11:51:31.000 332 22449.96 146.06 41466.71 88888.00 2023-11-28 11:51:32.000 332 22449.92 146.11 41466.70 88888.00 2023-11-28 11:51:33.000 332 22449.90 146.09 41466.67 88888.00 2023-11-28 11:51:34.000 332 22449.87 145.99 41466.61 88888.00 2023-11-28 11:51:35.000 332 22449.81 145.90 41466.57 47538.03 2023-11-28 11:51:36.000 332 22449.75 145.90 41466.64 88888.00 2023-11-28 11:51:37.000 332 22449.76 145.94 41466.73 88888.00 2023-11-28 11:51:38.000 332 22449.83 145.99 41466.76 88888.00 2023-11-28 11:51:39.000 332 22449.90 146.00 41466.69 88888.00 2023-11-28 11:51:40.000 332 22449.91 146.00 41466.65 47538.04 2023-11-28 11:51:41.000 332 22449.92 146.03 41466.73 88888.00 2023-11-28 11:51:42.000 332 22449.92 146.03 41466.81 88888.00 2023-11-28 11:51:43.000 332 22449.92 146.03 41466.87 88888.00 2023-11-28 11:51:44.000 332 22449.96 146.06 41466.91 88888.00 2023-11-28 11:51:45.000 332 22449.97 146.08 41466.84 47538.05 2023-11-28 11:51:46.000 332 22449.95 146.06 41466.75 88888.00 2023-11-28 11:51:47.000 332 22449.90 146.04 41466.73 88888.00 2023-11-28 11:51:48.000 332 22449.85 145.97 41466.76 88888.00 2023-11-28 11:51:49.000 332 22449.88 145.91 41466.84 88888.00 2023-11-28 11:51:50.000 332 22449.97 145.96 41466.98 47538.01 2023-11-28 11:51:51.000 332 22449.97 146.00 41467.01 88888.00 2023-11-28 11:51:52.000 332 22449.93 145.99 41466.98 88888.00 2023-11-28 11:51:53.000 332 22449.92 145.94 41467.00 88888.00 2023-11-28 11:51:54.000 332 22449.94 145.94 41467.00 88888.00 2023-11-28 11:51:55.000 332 22449.95 146.00 41466.96 47538.02 2023-11-28 11:51:56.000 332 22449.89 146.01 41466.95 88888.00 2023-11-28 11:51:57.000 332 22449.78 146.00 41466.96 88888.00 2023-11-28 11:51:58.000 332 22449.75 146.00 41466.94 88888.00 2023-11-28 11:51:59.000 332 22449.79 145.99 41466.84 88888.00 2023-11-28 11:52:00.000 332 22449.81 145.95 41466.72 47537.99 2023-11-28 11:52:01.000 332 22449.77 145.93 41466.72 88888.00 2023-11-28 11:52:02.000 332 22449.74 145.96 41466.81 88888.00 2023-11-28 11:52:03.000 332 22449.71 145.98 41466.83 88888.00 2023-11-28 11:52:04.000 332 22449.64 145.91 41466.77 88888.00 2023-11-28 11:52:05.000 332 22449.55 145.84 41466.77 47537.98 2023-11-28 11:52:06.000 332 22449.52 145.85 41466.85 88888.00 2023-11-28 11:52:07.000 332 22449.54 145.87 41466.87 88888.00 2023-11-28 11:52:08.000 332 22449.60 145.85 41466.86 88888.00 2023-11-28 11:52:09.000 332 22449.66 145.86 41466.92 88888.00 2023-11-28 11:52:10.000 332 22449.68 145.86 41466.97 47537.94 2023-11-28 11:52:11.000 332 22449.68 145.88 41467.01 88888.00 2023-11-28 11:52:12.000 332 22449.67 145.91 41467.01 88888.00 2023-11-28 11:52:13.000 332 22449.63 145.87 41466.94 88888.00 2023-11-28 11:52:14.000 332 22449.60 145.81 41466.86 88888.00 2023-11-28 11:52:15.000 332 22449.58 145.82 41466.80 47537.91 2023-11-28 11:52:16.000 332 22449.56 145.83 41466.83 88888.00 2023-11-28 11:52:17.000 332 22449.56 145.80 41466.91 88888.00 2023-11-28 11:52:18.000 332 22449.58 145.78 41466.89 88888.00 2023-11-28 11:52:19.000 332 22449.62 145.84 41466.85 88888.00 2023-11-28 11:52:20.000 332 22449.65 145.93 41466.85 47537.91 2023-11-28 11:52:21.000 332 22449.59 145.93 41466.88 88888.00 2023-11-28 11:52:22.000 332 22449.53 145.90 41466.97 88888.00 2023-11-28 11:52:23.000 332 22449.56 145.92 41467.02 88888.00 2023-11-28 11:52:24.000 332 22449.60 145.94 41466.99 88888.00 2023-11-28 11:52:25.000 332 22449.59 145.93 41466.93 47537.87 2023-11-28 11:52:26.000 332 22449.55 145.95 41466.90 88888.00 2023-11-28 11:52:27.000 332 22449.55 145.97 41466.91 88888.00 2023-11-28 11:52:28.000 332 22449.54 146.00 41466.94 88888.00 2023-11-28 11:52:29.000 332 22449.50 146.07 41466.97 88888.00 2023-11-28 11:52:30.000 332 22449.43 146.15 41466.97 47537.83 2023-11-28 11:52:31.000 332 22449.40 146.17 41466.93 88888.00 2023-11-28 11:52:32.000 332 22449.38 146.14 41466.85 88888.00 2023-11-28 11:52:33.000 332 22449.37 146.11 41466.79 88888.00 2023-11-28 11:52:34.000 332 22449.40 146.08 41466.79 88888.00 2023-11-28 11:52:35.000 332 22449.43 146.04 41466.84 47537.78 2023-11-28 11:52:36.000 332 22449.44 146.02 41466.90 88888.00 2023-11-28 11:52:37.000 332 22449.46 146.02 41466.95 88888.00 2023-11-28 11:52:38.000 332 22449.50 146.00 41466.96 88888.00 2023-11-28 11:52:39.000 332 22449.53 145.99 41466.95 88888.00 2023-11-28 11:52:40.000 332 22449.55 145.97 41466.97 47537.77 2023-11-28 11:52:41.000 332 22449.55 146.02 41467.02 88888.00 2023-11-28 11:52:42.000 332 22449.58 146.16 41467.09 88888.00 2023-11-28 11:52:43.000 332 22449.60 146.20 41467.08 88888.00 2023-11-28 11:52:44.000 332 22449.58 146.16 41467.03 88888.00 2023-11-28 11:52:45.000 332 22449.55 146.22 41467.04 47537.77 2023-11-28 11:52:46.000 332 22449.54 146.31 41467.08 88888.00 2023-11-28 11:52:47.000 332 22449.53 146.34 41467.05 88888.00 2023-11-28 11:52:48.000 332 22449.55 146.27 41467.00 88888.00 2023-11-28 11:52:49.000 332 22449.56 146.14 41466.98 88888.00 2023-11-28 11:52:50.000 332 22449.53 146.09 41466.97 47537.78 2023-11-28 11:52:51.000 332 22449.52 146.13 41466.98 88888.00 2023-11-28 11:52:52.000 332 22449.53 146.15 41467.02 88888.00 2023-11-28 11:52:53.000 332 22449.54 146.17 41467.06 88888.00 2023-11-28 11:52:54.000 332 22449.49 146.16 41467.04 88888.00 2023-11-28 11:52:55.000 332 22449.43 146.12 41466.97 47537.76 2023-11-28 11:52:56.000 332 22449.45 146.13 41466.93 88888.00 2023-11-28 11:52:57.000 332 22449.48 146.18 41466.90 88888.00 2023-11-28 11:52:58.000 332 22449.45 146.21 41466.91 88888.00 2023-11-28 11:52:59.000 332 22449.40 146.20 41466.93 88888.00 2023-11-28 11:53:00.000 332 22449.37 146.16 41466.87 47537.73 2023-11-28 11:53:01.000 332 22449.42 146.18 41466.85 88888.00 2023-11-28 11:53:02.000 332 22449.50 146.22 41466.88 88888.00 2023-11-28 11:53:03.000 332 22449.53 146.22 41466.93 88888.00 2023-11-28 11:53:04.000 332 22449.51 146.19 41466.92 88888.00 2023-11-28 11:53:05.000 332 22449.46 146.16 41466.82 47537.74 2023-11-28 11:53:06.000 332 22449.44 146.19 41466.79 88888.00 2023-11-28 11:53:07.000 332 22449.49 146.24 41466.89 88888.00 2023-11-28 11:53:08.000 332 22449.52 146.20 41466.93 88888.00 2023-11-28 11:53:09.000 332 22449.52 146.14 41466.93 88888.00 2023-11-28 11:53:10.000 332 22449.52 146.16 41466.97 47537.77 2023-11-28 11:53:11.000 332 22449.48 146.18 41466.96 88888.00 2023-11-28 11:53:12.000 332 22449.44 146.19 41466.89 88888.00 2023-11-28 11:53:13.000 332 22449.47 146.21 41466.88 88888.00 2023-11-28 11:53:14.000 332 22449.50 146.19 41466.88 88888.00 2023-11-28 11:53:15.000 332 22449.48 146.13 41466.88 47537.77 2023-11-28 11:53:16.000 332 22449.46 146.11 41466.86 88888.00 2023-11-28 11:53:17.000 332 22449.49 146.14 41466.78 88888.00 2023-11-28 11:53:18.000 332 22449.53 146.22 41466.72 88888.00 2023-11-28 11:53:19.000 332 22449.55 146.29 41466.77 88888.00 2023-11-28 11:53:20.000 332 22449.56 146.34 41466.85 47537.76 2023-11-28 11:53:21.000 332 22449.58 146.36 41466.87 88888.00 2023-11-28 11:53:22.000 332 22449.57 146.34 41466.85 88888.00 2023-11-28 11:53:23.000 332 22449.52 146.30 41466.82 88888.00 2023-11-28 11:53:24.000 332 22449.47 146.27 41466.80 88888.00 2023-11-28 11:53:25.000 332 22449.47 146.31 41466.86 47537.74 2023-11-28 11:53:26.000 332 22449.49 146.43 41466.98 88888.00 2023-11-28 11:53:27.000 332 22449.47 146.47 41466.98 88888.00 2023-11-28 11:53:28.000 332 22449.44 146.41 41466.86 88888.00 2023-11-28 11:53:29.000 332 22449.45 146.37 41466.81 88888.00 2023-11-28 11:53:30.000 332 22449.48 146.33 41466.82 47537.72 2023-11-28 11:53:31.000 332 22449.46 146.27 41466.82 88888.00 2023-11-28 11:53:32.000 332 22449.46 146.28 41466.82 88888.00 2023-11-28 11:53:33.000 332 22449.48 146.28 41466.80 88888.00 2023-11-28 11:53:34.000 332 22449.48 146.20 41466.75 88888.00 2023-11-28 11:53:35.000 332 22449.50 146.19 41466.76 47537.75 2023-11-28 11:53:36.000 332 22449.50 146.26 41466.82 88888.00 2023-11-28 11:53:37.000 332 22449.46 146.31 41466.88 88888.00 2023-11-28 11:53:38.000 332 22449.43 146.31 41466.92 88888.00 2023-11-28 11:53:39.000 332 22449.45 146.25 41466.92 88888.00 2023-11-28 11:53:40.000 332 22449.49 146.17 41466.88 47537.74 2023-11-28 11:53:41.000 332 22449.51 146.15 41466.80 88888.00 2023-11-28 11:53:42.000 332 22449.47 146.19 41466.81 88888.00 2023-11-28 11:53:43.000 332 22449.43 146.21 41466.87 88888.00 2023-11-28 11:53:44.000 332 22449.44 146.20 41466.87 88888.00 2023-11-28 11:53:45.000 332 22449.45 146.22 41466.84 47537.75 2023-11-28 11:53:46.000 332 22449.44 146.21 41466.81 88888.00 2023-11-28 11:53:47.000 332 22449.40 146.14 41466.76 88888.00 2023-11-28 11:53:48.000 332 22449.34 146.09 41466.71 88888.00 2023-11-28 11:53:49.000 332 22449.31 146.10 41466.71 88888.00 2023-11-28 11:53:50.000 332 22449.31 146.15 41466.76 47537.73 2023-11-28 11:53:51.000 332 22449.33 146.22 41466.79 88888.00 2023-11-28 11:53:52.000 332 22449.35 146.27 41466.82 88888.00 2023-11-28 11:53:53.000 332 22449.33 146.28 41466.89 88888.00 2023-11-28 11:53:54.000 332 22449.31 146.28 41466.89 88888.00 2023-11-28 11:53:55.000 332 22449.27 146.31 41466.80 47537.71 2023-11-28 11:53:56.000 332 22449.24 146.34 41466.68 88888.00 2023-11-28 11:53:57.000 332 22449.23 146.30 41466.62 88888.00 2023-11-28 11:53:58.000 332 22449.23 146.21 41466.61 88888.00 2023-11-28 11:53:59.000 332 22449.21 146.16 41466.66 88888.00 2023-11-28 11:54:00.000 332 22449.18 146.21 41466.72 47537.67 2023-11-28 11:54:01.000 332 22449.15 146.29 41466.72 88888.00 2023-11-28 11:54:02.000 332 22449.13 146.32 41466.74 88888.00 2023-11-28 11:54:03.000 332 22449.10 146.31 41466.80 88888.00 2023-11-28 11:54:04.000 332 22449.07 146.26 41466.80 88888.00 2023-11-28 11:54:05.000 332 22449.10 146.25 41466.74 47537.66 2023-11-28 11:54:06.000 332 22449.19 146.29 41466.69 88888.00 2023-11-28 11:54:07.000 332 22449.24 146.35 41466.73 88888.00 2023-11-28 11:54:08.000 332 22449.23 146.41 41466.85 88888.00 2023-11-28 11:54:09.000 332 22449.21 146.46 41466.94 88888.00 2023-11-28 11:54:10.000 332 22449.20 146.50 41466.96 47537.63 2023-11-28 11:54:11.000 332 22449.19 146.50 41466.93 88888.00 2023-11-28 11:54:12.000 332 22449.19 146.44 41466.88 88888.00 2023-11-28 11:54:13.000 332 22449.16 146.34 41466.86 88888.00 2023-11-28 11:54:14.000 332 22449.08 146.30 41466.82 88888.00 2023-11-28 11:54:15.000 332 22449.02 146.29 41466.82 47537.61 2023-11-28 11:54:16.000 332 22449.04 146.32 41466.87 88888.00 2023-11-28 11:54:17.000 332 22449.09 146.35 41466.94 88888.00 2023-11-28 11:54:18.000 332 22449.11 146.35 41466.98 88888.00 2023-11-28 11:54:19.000 332 22449.11 146.34 41466.91 88888.00 2023-11-28 11:54:20.000 332 22449.09 146.33 41466.80 47537.58 2023-11-28 11:54:21.000 332 22449.07 146.34 41466.73 88888.00 2023-11-28 11:54:22.000 332 22449.06 146.34 41466.71 88888.00 2023-11-28 11:54:23.000 332 22449.07 146.34 41466.74 88888.00 2023-11-28 11:54:24.000 332 22449.10 146.37 41466.81 88888.00 2023-11-28 11:54:25.000 332 22449.13 146.44 41466.85 47537.57 2023-11-28 11:54:26.000 332 22449.14 146.49 41466.87 88888.00 2023-11-28 11:54:27.000 332 22449.14 146.49 41466.89 88888.00 2023-11-28 11:54:28.000 332 22449.10 146.45 41466.85 88888.00 2023-11-28 11:54:29.000 332 22449.05 146.40 41466.75 88888.00 2023-11-28 11:54:30.000 332 22449.04 146.38 41466.66 47537.56 2023-11-28 11:54:31.000 332 22449.08 146.43 41466.63 88888.00 2023-11-28 11:54:32.000 332 22449.13 146.45 41466.69 88888.00 2023-11-28 11:54:33.000 332 22449.16 146.45 41466.80 88888.00 2023-11-28 11:54:34.000 332 22449.14 146.41 41466.81 88888.00 2023-11-28 11:54:35.000 332 22449.12 146.37 41466.81 47537.58 2023-11-28 11:54:36.000 332 22449.16 146.38 41466.82 88888.00 2023-11-28 11:54:37.000 332 22449.19 146.36 41466.77 88888.00 2023-11-28 11:54:38.000 332 22449.20 146.30 41466.71 88888.00 2023-11-28 11:54:39.000 332 22449.21 146.30 41466.70 88888.00 2023-11-28 11:54:40.000 332 22449.23 146.37 41466.75 47537.60 2023-11-28 11:54:41.000 332 22449.24 146.42 41466.84 88888.00 2023-11-28 11:54:42.000 332 22449.24 146.43 41466.85 88888.00 2023-11-28 11:54:43.000 332 22449.26 146.42 41466.82 88888.00 2023-11-28 11:54:44.000 332 22449.28 146.43 41466.82 88888.00 2023-11-28 11:54:45.000 332 22449.26 146.41 41466.79 47537.61 2023-11-28 11:54:46.000 332 22449.21 146.34 41466.70 88888.00 2023-11-28 11:54:47.000 332 22449.16 146.29 41466.69 88888.00 2023-11-28 11:54:48.000 332 22449.10 146.30 41466.74 88888.00 2023-11-28 11:54:49.000 332 22449.08 146.35 41466.77 88888.00 2023-11-28 11:54:50.000 332 22449.11 146.39 41466.74 47537.58 2023-11-28 11:54:51.000 332 22449.14 146.43 41466.70 88888.00 2023-11-28 11:54:52.000 332 22449.10 146.44 41466.73 88888.00 2023-11-28 11:54:53.000 332 22449.07 146.42 41466.76 88888.00 2023-11-28 11:54:54.000 332 22449.09 146.39 41466.73 88888.00 2023-11-28 11:54:55.000 332 22449.12 146.40 41466.75 47537.57 2023-11-28 11:54:56.000 332 22449.11 146.42 41466.79 88888.00 2023-11-28 11:54:57.000 332 22449.13 146.45 41466.79 88888.00 2023-11-28 11:54:58.000 332 22449.19 146.46 41466.79 88888.00 2023-11-28 11:54:59.000 332 22449.20 146.48 41466.80 88888.00 2023-11-28 11:55:00.000 332 22449.15 146.50 41466.78 47537.57 2023-11-28 11:55:01.000 332 22449.13 146.50 41466.72 88888.00 2023-11-28 11:55:02.000 332 22449.15 146.45 41466.64 88888.00 2023-11-28 11:55:03.000 332 22449.10 146.43 41466.55 88888.00 2023-11-28 11:55:04.000 332 22449.01 146.47 41466.51 88888.00 2023-11-28 11:55:05.000 332 22449.02 146.49 41466.56 47537.54 2023-11-28 11:55:06.000 332 22449.08 146.53 41466.64 88888.00 2023-11-28 11:55:07.000 332 22449.10 146.60 41466.72 88888.00 2023-11-28 11:55:08.000 332 22449.08 146.59 41466.74 88888.00 2023-11-28 11:55:09.000 332 22449.08 146.51 41466.69 88888.00 2023-11-28 11:55:10.000 332 22449.08 146.48 41466.62 47537.56 2023-11-28 11:55:11.000 332 22449.06 146.48 41466.63 88888.00 2023-11-28 11:55:12.000 332 22449.07 146.46 41466.67 88888.00 2023-11-28 11:55:13.000 332 22449.07 146.45 41466.62 88888.00 2023-11-28 11:55:14.000 332 22449.04 146.45 41466.56 88888.00 2023-11-28 11:55:15.000 332 22449.04 146.45 41466.60 47537.52 2023-11-28 11:55:16.000 332 22449.06 146.48 41466.67 88888.00 2023-11-28 11:55:17.000 332 22449.08 146.53 41466.73 88888.00 2023-11-28 11:55:18.000 332 22449.08 146.51 41466.69 88888.00 2023-11-28 11:55:19.000 332 22449.05 146.41 41466.59 88888.00 2023-11-28 11:55:20.000 332 22449.04 146.33 41466.59 47537.57 2023-11-28 11:55:21.000 332 22449.08 146.31 41466.68 88888.00 2023-11-28 11:55:22.000 332 22449.06 146.28 41466.71 88888.00 2023-11-28 11:55:23.000 332 22449.04 146.28 41466.74 88888.00 2023-11-28 11:55:24.000 332 22449.07 146.30 41466.83 88888.00 2023-11-28 11:55:25.000 332 22449.14 146.28 41466.90 47537.58 2023-11-28 11:55:26.000 332 22449.21 146.19 41466.87 88888.00 2023-11-28 11:55:27.000 332 22449.24 146.12 41466.75 88888.00 2023-11-28 11:55:28.000 332 22449.25 146.12 41466.66 88888.00 2023-11-28 11:55:29.000 332 22449.27 146.12 41466.65 88888.00 2023-11-28 11:55:30.000 332 22449.28 146.08 41466.68 47537.64 2023-11-28 11:55:31.000 332 22449.26 146.06 41466.79 88888.00 2023-11-28 11:55:32.000 332 22449.23 146.05 41466.89 88888.00 2023-11-28 11:55:33.000 332 22449.19 146.06 41466.86 88888.00 2023-11-28 11:55:34.000 332 22449.19 146.06 41466.78 88888.00 2023-11-28 11:55:35.000 332 22449.19 146.02 41466.70 47537.63 2023-11-28 11:55:36.000 332 22449.21 145.98 41466.68 88888.00 2023-11-28 11:55:37.000 332 22449.23 146.00 41466.67 88888.00 2023-11-28 11:55:38.000 332 22449.23 146.04 41466.62 88888.00 2023-11-28 11:55:39.000 332 22449.22 146.07 41466.57 88888.00 2023-11-28 11:55:40.000 332 22449.20 146.11 41466.61 47537.56 2023-11-28 11:55:41.000 332 22449.20 146.16 41466.72 88888.00 2023-11-28 11:55:42.000 332 22449.19 146.17 41466.79 88888.00 2023-11-28 11:55:43.000 332 22449.14 146.10 41466.72 88888.00 2023-11-28 11:55:44.000 332 22449.08 146.05 41466.64 88888.00 2023-11-28 11:55:45.000 332 22449.03 146.04 41466.61 47537.55 2023-11-28 11:55:46.000 332 22448.98 146.00 41466.59 88888.00 2023-11-28 11:55:47.000 332 22448.97 146.00 41466.61 88888.00 2023-11-28 11:55:48.000 332 22448.99 146.08 41466.70 88888.00 2023-11-28 11:55:49.000 332 22449.03 146.15 41466.79 88888.00 2023-11-28 11:55:50.000 332 22449.03 146.13 41466.80 47537.50 2023-11-28 11:55:51.000 332 22449.00 146.07 41466.71 88888.00 2023-11-28 11:55:52.000 332 22448.92 146.02 41466.55 88888.00 2023-11-28 11:55:53.000 332 22448.85 145.96 41466.43 88888.00 2023-11-28 11:55:54.000 332 22448.80 145.88 41466.41 88888.00 2023-11-28 11:55:55.000 332 22448.78 145.87 41466.47 47537.53 2023-11-28 11:55:56.000 332 22448.85 145.94 41466.60 88888.00 2023-11-28 11:55:57.000 332 22448.92 145.96 41466.75 88888.00 2023-11-28 11:55:58.000 332 22448.97 145.92 41466.82 88888.00 2023-11-28 11:55:59.000 332 22448.99 145.89 41466.86 88888.00 2023-11-28 11:56:00.000 332 22448.98 145.89 41466.84 47537.55 2023-11-28 11:56:01.000 332 22448.96 145.87 41466.79 88888.00 2023-11-28 11:56:02.000 332 22449.00 145.82 41466.71 88888.00 2023-11-28 11:56:03.000 332 22449.06 145.77 41466.71 88888.00 2023-11-28 11:56:04.000 332 22449.10 145.77 41466.82 88888.00 2023-11-28 11:56:05.000 332 22449.12 145.80 41466.94 47537.58 2023-11-28 11:56:06.000 332 22449.15 145.82 41466.94 88888.00 2023-11-28 11:56:07.000 332 22449.14 145.83 41466.85 88888.00 2023-11-28 11:56:08.000 332 22449.08 145.79 41466.75 88888.00 2023-11-28 11:56:09.000 332 22449.01 145.70 41466.62 88888.00 2023-11-28 11:56:10.000 332 22449.01 145.66 41466.55 47537.57 2023-11-28 11:56:11.000 332 22449.07 145.71 41466.62 88888.00 2023-11-28 11:56:12.000 332 22449.09 145.75 41466.69 88888.00 2023-11-28 11:56:13.000 332 22449.07 145.77 41466.66 88888.00 2023-11-28 11:56:14.000 332 22449.06 145.79 41466.61 88888.00 2023-11-28 11:56:15.000 332 22449.05 145.80 41466.67 47537.55 2023-11-28 11:56:16.000 332 22449.05 145.80 41466.76 88888.00 2023-11-28 11:56:17.000 332 22449.04 145.79 41466.74 88888.00 2023-11-28 11:56:18.000 332 22449.04 145.81 41466.70 88888.00 2023-11-28 11:56:19.000 332 22449.03 145.83 41466.70 88888.00 2023-11-28 11:56:20.000 332 22449.00 145.84 41466.67 47537.49 2023-11-28 11:56:21.000 332 22448.98 145.88 41466.62 88888.00 2023-11-28 11:56:22.000 332 22449.02 145.97 41466.62 88888.00 2023-11-28 11:56:23.000 332 22449.08 146.00 41466.67 88888.00 2023-11-28 11:56:24.000 332 22449.12 145.95 41466.73 88888.00 2023-11-28 11:56:25.000 332 22449.12 145.93 41466.74 47537.42 2023-11-28 11:56:26.000 332 22449.06 145.95 41466.69 88888.00 2023-11-28 11:56:27.000 332 22448.99 145.97 41466.62 88888.00 2023-11-28 11:56:28.000 332 22448.97 146.03 41466.61 88888.00 2023-11-28 11:56:29.000 332 22448.94 146.10 41466.68 88888.00 2023-11-28 11:56:30.000 332 22448.88 146.16 41466.73 47537.38 2023-11-28 11:56:31.000 332 22448.84 146.19 41466.77 88888.00 2023-11-28 11:56:32.000 332 22448.85 146.21 41466.79 88888.00 2023-11-28 11:56:33.000 332 22448.88 146.18 41466.70 88888.00 2023-11-28 11:56:34.000 332 22448.88 146.10 41466.56 88888.00 2023-11-28 11:56:35.000 332 22448.84 146.05 41466.50 47537.41 2023-11-28 11:56:36.000 332 22448.82 146.10 41466.59 88888.00 2023-11-28 11:56:37.000 332 22448.87 146.22 41466.77 88888.00 2023-11-28 11:56:38.000 332 22448.97 146.29 41466.92 88888.00 2023-11-28 11:56:39.000 332 22449.04 146.27 41466.98 88888.00 2023-11-28 11:56:40.000 332 22449.04 146.23 41466.95 47537.46 2023-11-28 11:56:41.000 332 22449.01 146.20 41466.82 88888.00 2023-11-28 11:56:42.000 332 22448.98 146.17 41466.73 88888.00 2023-11-28 11:56:43.000 332 22448.94 146.12 41466.73 88888.00 2023-11-28 11:56:44.000 332 22448.92 146.11 41466.73 88888.00 2023-11-28 11:56:45.000 332 22448.96 146.12 41466.69 47537.45 2023-11-28 11:56:46.000 332 22449.00 146.15 41466.67 88888.00 2023-11-28 11:56:47.000 332 22448.97 146.19 41466.69 88888.00 2023-11-28 11:56:48.000 332 22448.91 146.15 41466.66 88888.00 2023-11-28 11:56:49.000 332 22448.88 146.08 41466.61 88888.00 2023-11-28 11:56:50.000 332 22448.85 146.08 41466.63 47537.42 2023-11-28 11:56:51.000 332 22448.83 146.10 41466.66 88888.00 2023-11-28 11:56:52.000 332 22448.85 146.10 41466.64 88888.00 2023-11-28 11:56:53.000 332 22448.89 146.09 41466.64 88888.00 2023-11-28 11:56:54.000 332 22448.89 146.08 41466.71 88888.00 2023-11-28 11:56:55.000 332 22448.84 146.12 41466.77 47537.33 2023-11-28 11:56:56.000 332 22448.77 146.18 41466.74 88888.00 2023-11-28 11:56:57.000 332 22448.69 146.23 41466.67 88888.00 2023-11-28 11:56:58.000 332 22448.63 146.23 41466.62 88888.00 2023-11-28 11:56:59.000 332 22448.62 146.21 41466.60 88888.00 2023-11-28 11:57:00.000 332 22448.62 146.20 41466.57 47537.27 2023-11-28 11:57:01.000 332 22448.60 146.20 41466.51 88888.00 2023-11-28 11:57:02.000 332 22448.59 146.23 41466.47 88888.00 2023-11-28 11:57:03.000 332 22448.61 146.29 41466.48 88888.00 2023-11-28 11:57:04.000 332 22448.69 146.35 41466.54 88888.00 2023-11-28 11:57:05.000 332 22448.70 146.35 41466.56 47537.28 2023-11-28 11:57:06.000 332 22448.62 146.26 41466.52 88888.00 2023-11-28 11:57:07.000 332 22448.58 146.19 41466.43 88888.00 2023-11-28 11:57:08.000 332 22448.62 146.19 41466.38 88888.00 2023-11-28 11:57:09.000 332 22448.65 146.19 41466.38 88888.00 2023-11-28 11:57:10.000 332 22448.70 146.21 41466.41 47537.34 2023-11-28 11:57:11.000 332 22448.76 146.23 41466.46 88888.00 2023-11-28 11:57:12.000 332 22448.79 146.24 41466.49 88888.00 2023-11-28 11:57:13.000 332 22448.82 146.20 41466.52 88888.00 2023-11-28 11:57:14.000 332 22448.87 146.15 41466.56 88888.00 2023-11-28 11:57:15.000 332 22448.92 146.13 41466.57 47537.37 2023-11-28 11:57:16.000 332 22448.98 146.12 41466.49 88888.00 2023-11-28 11:57:17.000 332 22449.02 146.12 41466.38 88888.00 2023-11-28 11:57:18.000 332 22449.01 146.11 41466.39 88888.00 2023-11-28 11:57:19.000 332 22449.00 146.16 41466.52 88888.00 2023-11-28 11:57:20.000 332 22449.02 146.24 41466.59 47537.36 2023-11-28 11:57:21.000 332 22449.01 146.24 41466.59 88888.00 2023-11-28 11:57:22.000 332 22448.96 146.18 41466.61 88888.00 2023-11-28 11:57:23.000 332 22448.90 146.15 41466.62 88888.00 2023-11-28 11:57:24.000 332 22448.88 146.18 41466.59 88888.00 2023-11-28 11:57:25.000 332 22448.88 146.22 41466.51 47537.35 2023-11-28 11:57:26.000 332 22448.88 146.24 41466.52 88888.00 2023-11-28 11:57:27.000 332 22448.89 146.27 41466.59 88888.00 2023-11-28 11:57:28.000 332 22448.90 146.31 41466.68 88888.00 2023-11-28 11:57:29.000 332 22448.87 146.28 41466.74 88888.00 2023-11-28 11:57:30.000 332 22448.80 146.21 41466.71 47537.32 2023-11-28 11:57:31.000 332 22448.75 146.16 41466.66 88888.00 2023-11-28 11:57:32.000 332 22448.71 146.10 41466.62 88888.00 2023-11-28 11:57:33.000 332 22448.67 146.04 41466.57 88888.00 2023-11-28 11:57:34.000 332 22448.66 145.99 41466.60 88888.00 2023-11-28 11:57:35.000 332 22448.68 145.97 41466.68 47537.30 2023-11-28 11:57:36.000 332 22448.72 146.01 41466.71 88888.00 2023-11-28 11:57:37.000 332 22448.74 146.03 41466.71 88888.00 2023-11-28 11:57:38.000 332 22448.74 146.00 41466.78 88888.00 2023-11-28 11:57:39.000 332 22448.72 145.93 41466.82 88888.00 2023-11-28 11:57:40.000 332 22448.71 145.86 41466.74 47537.37 2023-11-28 11:57:41.000 332 22448.76 145.87 41466.67 88888.00 2023-11-28 11:57:42.000 332 22448.83 145.94 41466.72 88888.00 2023-11-28 11:57:43.000 332 22448.85 145.98 41466.78 88888.00 2023-11-28 11:57:44.000 332 22448.86 145.98 41466.78 88888.00 2023-11-28 11:57:45.000 332 22448.88 145.97 41466.76 47537.40 2023-11-28 11:57:46.000 332 22448.85 145.96 41466.64 88888.00 2023-11-28 11:57:47.000 332 22448.83 145.99 41466.44 88888.00 2023-11-28 11:57:48.000 332 22448.84 146.02 41466.36 88888.00 2023-11-28 11:57:49.000 332 22448.86 145.98 41466.42 88888.00 2023-11-28 11:57:50.000 332 22448.87 145.95 41466.49 47537.39 2023-11-28 11:57:51.000 332 22448.92 145.99 41466.56 88888.00 2023-11-28 11:57:52.000 332 22448.99 146.03 41466.65 88888.00 2023-11-28 11:57:53.000 332 22448.97 146.05 41466.69 88888.00 2023-11-28 11:57:54.000 332 22448.91 146.06 41466.69 88888.00 2023-11-28 11:57:55.000 332 22448.88 146.11 41466.65 47537.37 2023-11-28 11:57:56.000 332 22448.87 146.12 41466.56 88888.00 2023-11-28 11:57:57.000 332 22448.85 146.06 41466.52 88888.00 2023-11-28 11:57:58.000 332 22448.85 146.00 41466.57 88888.00 2023-11-28 11:57:59.000 332 22448.87 145.97 41466.67 88888.00 2023-11-28 11:58:00.000 332 22448.91 145.97 41466.78 47537.38 2023-11-28 11:58:01.000 332 22448.93 146.04 41466.81 88888.00 2023-11-28 11:58:02.000 332 22448.90 146.11 41466.78 88888.00 2023-11-28 11:58:03.000 332 22448.88 146.11 41466.76 88888.00 2023-11-28 11:58:04.000 332 22448.90 146.06 41466.73 88888.00 2023-11-28 11:58:05.000 332 22448.89 146.05 41466.67 47537.33 2023-11-28 11:58:06.000 332 22448.85 146.07 41466.63 88888.00 2023-11-28 11:58:07.000 332 22448.86 146.10 41466.65 88888.00 2023-11-28 11:58:08.000 332 22448.86 146.08 41466.67 88888.00 2023-11-28 11:58:09.000 332 22448.85 146.06 41466.66 88888.00 2023-11-28 11:58:10.000 332 22448.88 146.11 41466.68 47537.34 2023-11-28 11:58:11.000 332 22448.92 146.19 41466.72 88888.00 2023-11-28 11:58:12.000 332 22448.92 146.22 41466.70 88888.00 2023-11-28 11:58:13.000 332 22448.87 146.20 41466.67 88888.00 2023-11-28 11:58:14.000 332 22448.80 146.16 41466.65 88888.00 2023-11-28 11:58:15.000 332 22448.78 146.13 41466.62 47537.34 2023-11-28 11:58:16.000 332 22448.80 146.13 41466.60 88888.00 2023-11-28 11:58:17.000 332 22448.82 146.15 41466.62 88888.00 2023-11-28 11:58:18.000 332 22448.81 146.17 41466.70 88888.00 2023-11-28 11:58:19.000 332 22448.79 146.17 41466.74 88888.00 2023-11-28 11:58:20.000 332 22448.79 146.18 41466.74 47537.34 2023-11-28 11:58:21.000 332 22448.79 146.12 41466.71 88888.00 2023-11-28 11:58:22.000 332 22448.78 146.04 41466.64 88888.00 2023-11-28 11:58:23.000 332 22448.79 146.02 41466.56 88888.00 2023-11-28 11:58:24.000 332 22448.80 146.01 41466.51 88888.00 2023-11-28 11:58:25.000 332 22448.82 145.95 41466.54 47537.37 2023-11-28 11:58:26.000 332 22448.86 145.87 41466.57 88888.00 2023-11-28 11:58:27.000 332 22448.92 145.82 41466.56 88888.00 2023-11-28 11:58:28.000 332 22448.94 145.79 41466.56 88888.00 2023-11-28 11:58:29.000 332 22448.93 145.82 41466.60 88888.00 2023-11-28 11:58:30.000 332 22448.93 145.84 41466.62 47537.46 2023-11-28 11:58:31.000 332 22448.95 145.83 41466.61 88888.00 2023-11-28 11:58:32.000 332 22448.96 145.85 41466.60 88888.00 2023-11-28 11:58:33.000 332 22448.94 145.92 41466.62 88888.00 2023-11-28 11:58:34.000 332 22448.94 145.96 41466.68 88888.00 2023-11-28 11:58:35.000 332 22448.95 145.96 41466.69 47537.46 2023-11-28 11:58:36.000 332 22448.95 145.98 41466.63 88888.00 2023-11-28 11:58:37.000 332 22448.96 146.04 41466.64 88888.00 2023-11-28 11:58:38.000 332 22448.94 146.07 41466.70 88888.00 2023-11-28 11:58:39.000 332 22448.88 146.05 41466.73 88888.00 2023-11-28 11:58:40.000 332 22448.87 146.06 41466.72 47537.37 2023-11-28 11:58:41.000 332 22448.90 146.12 41466.70 88888.00 2023-11-28 11:58:42.000 332 22448.92 146.19 41466.75 88888.00 2023-11-28 11:58:43.000 332 22448.88 146.21 41466.76 88888.00 2023-11-28 11:58:44.000 332 22448.74 146.21 41466.66 88888.00 2023-11-28 11:58:45.000 332 22448.59 146.27 41466.56 47537.26 2023-11-28 11:58:46.000 332 22448.53 146.36 41466.56 88888.00 2023-11-28 11:58:47.000 332 22448.52 146.44 41466.61 88888.00 2023-11-28 11:58:48.000 332 22448.47 146.47 41466.68 88888.00 2023-11-28 11:58:49.000 332 22448.42 146.45 41466.71 88888.00 2023-11-28 11:58:50.000 332 22448.42 146.45 41466.74 47537.20 2023-11-28 11:58:51.000 332 22448.43 146.50 41466.73 88888.00 2023-11-28 11:58:52.000 332 22448.42 146.56 41466.66 88888.00 2023-11-28 11:58:53.000 332 22448.40 146.63 41466.57 88888.00 2023-11-28 11:58:54.000 332 22448.41 146.65 41466.54 88888.00 2023-11-28 11:58:55.000 332 22448.47 146.58 41466.52 47537.20 2023-11-28 11:58:56.000 332 22448.53 146.53 41466.51 88888.00 2023-11-28 11:58:57.000 332 22448.57 146.56 41466.52 88888.00 2023-11-28 11:58:58.000 332 22448.61 146.60 41466.56 88888.00 2023-11-28 11:58:59.000 332 22448.63 146.60 41466.62 88888.00 2023-11-28 11:59:00.000 332 22448.64 146.58 41466.62 47537.30 2023-11-28 11:59:01.000 332 22448.68 146.58 41466.61 88888.00 2023-11-28 11:59:02.000 332 22448.74 146.57 41466.58 88888.00 2023-11-28 11:59:03.000 332 22448.77 146.47 41466.53 88888.00 2023-11-28 11:59:04.000 332 22448.81 146.38 41466.54 88888.00 2023-11-28 11:59:05.000 332 22448.88 146.40 41466.62 47537.43 2023-11-28 11:59:06.000 332 22448.92 146.44 41466.61 88888.00 2023-11-28 11:59:07.000 332 22448.95 146.43 41466.59 88888.00 2023-11-28 11:59:08.000 332 22449.02 146.38 41466.66 88888.00 2023-11-28 11:59:09.000 332 22449.06 146.31 41466.68 88888.00 2023-11-28 11:59:10.000 332 22449.06 146.28 41466.63 47537.53 2023-11-28 11:59:11.000 332 22449.08 146.26 41466.57 88888.00 2023-11-28 11:59:12.000 332 22449.10 146.20 41466.48 88888.00 2023-11-28 11:59:13.000 332 22449.08 146.13 41466.47 88888.00 2023-11-28 11:59:14.000 332 22449.10 146.13 41466.61 88888.00 2023-11-28 11:59:15.000 332 22449.16 146.23 41466.75 47537.54 2023-11-28 11:59:16.000 332 22449.17 146.31 41466.78 88888.00 2023-11-28 11:59:17.000 332 22449.09 146.26 41466.76 88888.00 2023-11-28 11:59:18.000 332 22449.05 146.19 41466.84 88888.00 2023-11-28 11:59:19.000 332 22449.06 146.16 41466.90 88888.00 2023-11-28 11:59:20.000 332 22449.02 146.13 41466.84 47537.49 2023-11-28 11:59:21.000 332 22448.96 146.12 41466.81 88888.00 2023-11-28 11:59:22.000 332 22448.92 146.16 41466.85 88888.00 2023-11-28 11:59:23.000 332 22448.86 146.19 41466.86 88888.00 2023-11-28 11:59:24.000 332 22448.79 146.22 41466.86 88888.00 2023-11-28 11:59:25.000 332 22448.75 146.29 41466.86 47537.41 2023-11-28 11:59:26.000 332 22448.77 146.36 41466.81 88888.00 2023-11-28 11:59:27.000 332 22448.82 146.37 41466.73 88888.00 2023-11-28 11:59:28.000 332 22448.81 146.32 41466.73 88888.00 2023-11-28 11:59:29.000 332 22448.77 146.34 41466.73 88888.00 2023-11-28 11:59:30.000 332 22448.79 146.47 41466.71 47537.39 2023-11-28 11:59:31.000 332 22448.78 146.55 41466.64 88888.00 2023-11-28 11:59:32.000 332 22448.72 146.53 41466.56 88888.00 2023-11-28 11:59:33.000 332 22448.75 146.49 41466.57 88888.00 2023-11-28 11:59:34.000 332 22448.86 146.49 41466.61 88888.00 2023-11-28 11:59:35.000 332 22448.89 146.54 41466.54 47537.39 2023-11-28 11:59:36.000 332 22448.82 146.57 41466.41 88888.00 2023-11-28 11:59:37.000 332 22448.78 146.58 41466.41 88888.00 2023-11-28 11:59:38.000 332 22448.84 146.59 41466.53 88888.00 2023-11-28 11:59:39.000 332 22448.89 146.56 41466.67 88888.00 2023-11-28 11:59:40.000 332 22448.94 146.52 41466.84 47537.46 2023-11-28 11:59:41.000 332 22448.98 146.53 41466.98 88888.00 2023-11-28 11:59:42.000 332 22448.95 146.57 41466.97 88888.00 2023-11-28 11:59:43.000 332 22448.94 146.59 41466.90 88888.00 2023-11-28 11:59:44.000 332 22448.97 146.56 41466.91 88888.00 2023-11-28 11:59:45.000 332 22448.99 146.54 41466.93 47537.50 2023-11-28 11:59:46.000 332 22449.01 146.56 41466.94 88888.00 2023-11-28 11:59:47.000 332 22448.99 146.57 41466.91 88888.00 2023-11-28 11:59:48.000 332 22448.96 146.55 41466.87 88888.00 2023-11-28 11:59:49.000 332 22448.97 146.50 41466.86 88888.00 2023-11-28 11:59:50.000 332 22448.97 146.47 41466.91 47537.49 2023-11-28 11:59:51.000 332 22448.96 146.45 41466.91 88888.00 2023-11-28 11:59:52.000 332 22448.95 146.44 41466.81 88888.00 2023-11-28 11:59:53.000 332 22448.95 146.44 41466.72 88888.00 2023-11-28 11:59:54.000 332 22448.94 146.44 41466.74 88888.00 2023-11-28 11:59:55.000 332 22448.94 146.45 41466.80 47537.49 2023-11-28 11:59:56.000 332 22448.96 146.43 41466.80 88888.00 2023-11-28 11:59:57.000 332 22449.02 146.42 41466.83 88888.00 2023-11-28 11:59:58.000 332 22449.06 146.44 41466.88 88888.00 2023-11-28 11:59:59.000 332 22449.04 146.43 41466.88 88888.00 2023-11-28 12:00:00.000 332 22449.01 146.40 41466.85 47537.47 2023-11-28 12:00:01.000 332 22448.97 146.38 41466.83 88888.00 2023-11-28 12:00:02.000 332 22448.93 146.38 41466.81 88888.00 2023-11-28 12:00:03.000 332 22448.94 146.40 41466.82 88888.00 2023-11-28 12:00:04.000 332 22448.94 146.44 41466.81 88888.00 2023-11-28 12:00:05.000 332 22448.93 146.48 41466.81 47537.43 2023-11-28 12:00:06.000 332 22448.94 146.57 41466.86 88888.00 2023-11-28 12:00:07.000 332 22448.97 146.63 41466.89 88888.00 2023-11-28 12:00:08.000 332 22448.98 146.63 41466.89 88888.00 2023-11-28 12:00:09.000 332 22448.99 146.62 41466.93 88888.00 2023-11-28 12:00:10.000 332 22448.97 146.62 41467.00 47537.45 2023-11-28 12:00:11.000 332 22448.94 146.64 41467.00 88888.00 2023-11-28 12:00:12.000 332 22448.93 146.64 41466.91 88888.00 2023-11-28 12:00:13.000 332 22448.94 146.65 41466.87 88888.00 2023-11-28 12:00:14.000 332 22448.96 146.73 41466.89 88888.00 2023-11-28 12:00:15.000 332 22448.95 146.82 41466.90 47537.47 2023-11-28 12:00:16.000 332 22448.94 146.82 41466.90 88888.00 2023-11-28 12:00:17.000 332 22448.98 146.77 41466.90 88888.00 2023-11-28 12:00:18.000 332 22449.03 146.72 41466.86 88888.00 2023-11-28 12:00:19.000 332 22449.02 146.70 41466.81 88888.00 2023-11-28 12:00:20.000 332 22448.99 146.69 41466.81 47537.47 2023-11-28 12:00:21.000 332 22449.02 146.67 41466.87 88888.00 2023-11-28 12:00:22.000 332 22449.05 146.67 41466.91 88888.00 2023-11-28 12:00:23.000 332 22449.05 146.69 41466.90 88888.00 2023-11-28 12:00:24.000 332 22449.06 146.71 41466.89 88888.00 2023-11-28 12:00:25.000 332 22449.07 146.72 41466.91 47537.52 2023-11-28 12:00:26.000 332 22449.06 146.69 41466.90 88888.00 2023-11-28 12:00:27.000 332 22449.06 146.63 41466.89 88888.00 2023-11-28 12:00:28.000 332 22449.08 146.63 41466.90 88888.00 2023-11-28 12:00:29.000 332 22449.09 146.66 41466.86 88888.00 2023-11-28 12:00:30.000 332 22449.09 146.62 41466.82 47537.52 2023-11-28 12:00:31.000 332 22449.08 146.56 41466.80 88888.00 2023-11-28 12:00:32.000 332 22449.08 146.57 41466.76 88888.00 2023-11-28 12:00:33.000 332 22449.08 146.65 41466.74 88888.00 2023-11-28 12:00:34.000 332 22449.09 146.70 41466.77 88888.00 2023-11-28 12:00:35.000 332 22449.09 146.66 41466.79 47537.54 2023-11-28 12:00:36.000 332 22449.09 146.65 41466.86 88888.00 2023-11-28 12:00:37.000 332 22449.10 146.65 41466.95 88888.00 2023-11-28 12:00:38.000 332 22449.13 146.62 41466.94 88888.00 2023-11-28 12:00:39.000 332 22449.15 146.60 41466.84 88888.00 2023-11-28 12:00:40.000 332 22449.13 146.62 41466.77 47537.55 2023-11-28 12:00:41.000 332 22449.11 146.66 41466.79 88888.00 2023-11-28 12:00:42.000 332 22449.13 146.72 41466.83 88888.00 2023-11-28 12:00:43.000 332 22449.18 146.75 41466.81 88888.00 2023-11-28 12:00:44.000 332 22449.21 146.75 41466.82 88888.00 2023-11-28 12:00:45.000 332 22449.19 146.71 41466.85 47537.55 2023-11-28 12:00:46.000 332 22449.16 146.68 41466.78 88888.00 2023-11-28 12:00:47.000 332 22449.16 146.72 41466.75 88888.00 2023-11-28 12:00:48.000 332 22449.17 146.80 41466.85 88888.00 2023-11-28 12:00:49.000 332 22449.17 146.82 41466.96 88888.00 2023-11-28 12:00:50.000 332 22449.18 146.78 41466.98 47537.61 2023-11-28 12:00:51.000 332 22449.14 146.75 41466.88 88888.00 2023-11-28 12:00:52.000 332 22449.10 146.78 41466.75 88888.00 2023-11-28 12:00:53.000 332 22449.13 146.86 41466.73 88888.00 2023-11-28 12:00:54.000 332 22449.18 146.87 41466.81 88888.00 2023-11-28 12:00:55.000 332 22449.19 146.79 41466.93 47537.51 2023-11-28 12:00:56.000 332 22449.20 146.77 41467.04 88888.00 2023-11-28 12:00:57.000 332 22449.19 146.82 41467.06 88888.00 2023-11-28 12:00:58.000 332 22449.13 146.92 41467.05 88888.00 2023-11-28 12:00:59.000 332 22449.05 146.96 41466.99 88888.00 2023-11-28 12:01:00.000 332 22448.94 146.92 41466.89 47537.50 2023-11-28 12:01:01.000 332 22448.92 146.96 41466.89 88888.00 2023-11-28 12:01:02.000 332 22449.00 146.99 41466.94 88888.00 2023-11-28 12:01:03.000 332 22449.08 146.92 41466.95 88888.00 2023-11-28 12:01:04.000 332 22449.06 146.82 41466.91 88888.00 2023-11-28 12:01:05.000 332 22449.01 146.80 41466.83 47537.53 2023-11-28 12:01:06.000 332 22449.01 146.84 41466.74 88888.00 2023-11-28 12:01:07.000 332 22449.02 146.90 41466.74 88888.00 2023-11-28 12:01:08.000 332 22448.98 146.92 41466.78 88888.00 2023-11-28 12:01:09.000 332 22448.96 146.89 41466.81 88888.00 2023-11-28 12:01:10.000 332 22449.00 146.83 41466.87 47537.58 2023-11-28 12:01:11.000 332 22449.06 146.79 41466.91 88888.00 2023-11-28 12:01:12.000 332 22449.10 146.76 41466.85 88888.00 2023-11-28 12:01:13.000 332 22449.10 146.73 41466.72 88888.00 2023-11-28 12:01:14.000 332 22449.12 146.77 41466.69 88888.00 2023-11-28 12:01:15.000 332 22449.15 146.86 41466.81 47537.57 2023-11-28 12:01:16.000 332 22449.18 146.91 41466.88 88888.00 2023-11-28 12:01:17.000 332 22449.14 146.93 41466.82 88888.00 2023-11-28 12:01:18.000 332 22449.10 146.95 41466.76 88888.00 2023-11-28 12:01:19.000 332 22449.07 146.97 41466.76 88888.00 2023-11-28 12:01:20.000 332 22449.04 146.98 41466.80 47537.51 2023-11-28 12:01:21.000 332 22449.02 146.99 41466.84 88888.00 2023-11-28 12:01:22.000 332 22449.02 146.99 41466.82 88888.00 2023-11-28 12:01:23.000 332 22449.01 147.02 41466.81 88888.00 2023-11-28 12:01:24.000 332 22448.96 147.06 41466.78 88888.00 2023-11-28 12:01:25.000 332 22448.87 147.08 41466.70 47537.47 2023-11-28 12:01:26.000 332 22448.83 147.12 41466.67 88888.00 2023-11-28 12:01:27.000 332 22448.85 147.17 41466.71 88888.00 2023-11-28 12:01:28.000 332 22448.90 147.25 41466.80 88888.00 2023-11-28 12:01:29.000 332 22448.88 147.31 41466.82 88888.00 2023-11-28 12:01:30.000 332 22448.86 147.28 41466.75 47537.47 2023-11-28 12:01:31.000 332 22448.88 147.25 41466.72 88888.00 2023-11-28 12:01:32.000 332 22448.90 147.27 41466.74 88888.00 2023-11-28 12:01:33.000 332 22448.87 147.29 41466.73 88888.00 2023-11-28 12:01:34.000 332 22448.85 147.31 41466.75 88888.00 2023-11-28 12:01:35.000 332 22448.90 147.28 41466.78 47537.52 2023-11-28 12:01:36.000 332 22448.93 147.22 41466.79 88888.00 2023-11-28 12:01:37.000 332 22448.92 147.19 41466.81 88888.00 2023-11-28 12:01:38.000 332 22448.91 147.18 41466.83 88888.00 2023-11-28 12:01:39.000 332 22448.96 147.15 41466.88 88888.00 2023-11-28 12:01:40.000 332 22449.05 147.10 41466.92 47537.59 2023-11-28 12:01:41.000 332 22449.12 147.03 41466.88 88888.00 2023-11-28 12:01:42.000 332 22449.17 146.97 41466.84 88888.00 2023-11-28 12:01:43.000 332 22449.26 146.95 41466.86 88888.00 2023-11-28 12:01:44.000 332 22449.34 146.97 41466.88 88888.00 2023-11-28 12:01:45.000 332 22449.35 147.03 41466.94 47537.68 2023-11-28 12:01:46.000 332 22449.30 147.05 41467.03 88888.00 2023-11-28 12:01:47.000 332 22449.25 146.99 41467.02 88888.00 2023-11-28 12:01:48.000 332 22449.26 146.96 41466.98 88888.00 2023-11-28 12:01:49.000 332 22449.28 146.98 41466.91 88888.00 2023-11-28 12:01:50.000 332 22449.26 146.98 41466.81 47537.70 2023-11-28 12:01:51.000 332 22449.28 147.02 41466.78 88888.00 2023-11-28 12:01:52.000 332 22449.36 147.12 41466.84 88888.00 2023-11-28 12:01:53.000 332 22449.40 147.19 41466.92 88888.00 2023-11-28 12:01:54.000 332 22449.39 147.19 41466.93 88888.00 2023-11-28 12:01:55.000 332 22449.38 147.16 41466.86 47537.70 2023-11-28 12:01:56.000 332 22449.39 147.18 41466.82 88888.00 2023-11-28 12:01:57.000 332 22449.36 147.19 41466.81 88888.00 2023-11-28 12:01:58.000 332 22449.29 147.13 41466.77 88888.00 2023-11-28 12:01:59.000 332 22449.24 147.11 41466.74 88888.00 2023-11-28 12:02:00.000 332 22449.23 147.14 41466.73 47537.73 2023-11-28 12:02:01.000 332 22449.22 147.15 41466.77 88888.00 2023-11-28 12:02:02.000 332 22449.24 147.14 41466.83 88888.00 2023-11-28 12:02:03.000 332 22449.25 147.10 41466.80 88888.00 2023-11-28 12:02:04.000 332 22449.23 147.10 41466.71 88888.00 2023-11-28 12:02:05.000 332 22449.23 147.21 41466.69 47537.70 2023-11-28 12:02:06.000 332 22449.26 147.29 41466.76 88888.00 2023-11-28 12:02:07.000 332 22449.27 147.25 41466.83 88888.00 2023-11-28 12:02:08.000 332 22449.28 147.17 41466.83 88888.00 2023-11-28 12:02:09.000 332 22449.28 147.10 41466.76 88888.00 2023-11-28 12:02:10.000 332 22449.31 147.08 41466.74 47537.74 2023-11-28 12:02:11.000 332 22449.36 147.10 41466.83 88888.00 2023-11-28 12:02:12.000 332 22449.43 147.13 41466.93 88888.00 2023-11-28 12:02:13.000 332 22449.47 147.16 41466.98 88888.00 2023-11-28 12:02:14.000 332 22449.47 147.15 41466.96 88888.00 2023-11-28 12:02:15.000 332 22449.44 147.10 41466.90 47537.77 2023-11-28 12:02:16.000 332 22449.43 147.08 41466.91 88888.00 2023-11-28 12:02:17.000 332 22449.45 147.06 41466.97 88888.00 2023-11-28 12:02:18.000 332 22449.46 147.03 41467.00 88888.00 2023-11-28 12:02:19.000 332 22449.45 147.05 41467.02 88888.00 2023-11-28 12:02:20.000 332 22449.47 147.06 41467.01 47537.79 2023-11-28 12:02:21.000 332 22449.49 147.08 41467.02 88888.00 2023-11-28 12:02:22.000 332 22449.45 147.09 41467.06 88888.00 2023-11-28 12:02:23.000 332 22449.40 147.05 41467.07 88888.00 2023-11-28 12:02:24.000 332 22449.40 147.05 41467.03 88888.00 2023-11-28 12:02:25.000 332 22449.45 147.05 41467.00 47537.82 2023-11-28 12:02:26.000 332 22449.45 147.02 41467.01 88888.00 2023-11-28 12:02:27.000 332 22449.41 146.99 41467.06 88888.00 2023-11-28 12:02:28.000 332 22449.43 147.01 41467.08 88888.00 2023-11-28 12:02:29.000 332 22449.53 147.09 41467.08 88888.00 2023-11-28 12:02:30.000 332 22449.59 147.15 41467.05 47537.88 2023-11-28 12:02:31.000 332 22449.56 147.10 41466.99 88888.00 2023-11-28 12:02:32.000 332 22449.55 147.02 41466.94 88888.00 2023-11-28 12:02:33.000 332 22449.57 146.96 41466.91 88888.00 2023-11-28 12:02:34.000 332 22449.58 146.89 41466.91 88888.00 2023-11-28 12:02:35.000 332 22449.57 146.85 41466.91 47537.91 2023-11-28 12:02:36.000 332 22449.58 146.87 41466.92 88888.00 2023-11-28 12:02:37.000 332 22449.60 146.92 41466.99 88888.00 2023-11-28 12:02:38.000 332 22449.62 146.94 41467.06 88888.00 2023-11-28 12:02:39.000 332 22449.62 146.95 41467.07 88888.00 2023-11-28 12:02:40.000 332 22449.62 146.94 41467.06 47537.93 2023-11-28 12:02:41.000 332 22449.63 146.91 41467.04 88888.00 2023-11-28 12:02:42.000 332 22449.66 146.88 41467.00 88888.00 2023-11-28 12:02:43.000 332 22449.70 146.88 41466.94 88888.00 2023-11-28 12:02:44.000 332 22449.69 146.89 41466.90 88888.00 2023-11-28 12:02:45.000 332 22449.66 146.86 41466.89 47537.94 2023-11-28 12:02:46.000 332 22449.68 146.88 41466.93 88888.00 2023-11-28 12:02:47.000 332 22449.73 146.92 41466.98 88888.00 2023-11-28 12:02:48.000 332 22449.73 146.87 41466.98 88888.00 2023-11-28 12:02:49.000 332 22449.72 146.82 41466.95 88888.00 2023-11-28 12:02:50.000 332 22449.72 146.85 41466.92 47537.98 2023-11-28 12:02:51.000 332 22449.73 146.88 41466.93 88888.00 2023-11-28 12:02:52.000 332 22449.74 146.94 41467.02 88888.00 2023-11-28 12:02:53.000 332 22449.75 146.96 41467.07 88888.00 2023-11-28 12:02:54.000 332 22449.76 146.96 41467.05 88888.00 2023-11-28 12:02:55.000 332 22449.76 147.00 41467.04 47537.98 2023-11-28 12:02:56.000 332 22449.78 147.03 41467.06 88888.00 2023-11-28 12:02:57.000 332 22449.82 147.03 41467.11 88888.00 2023-11-28 12:02:58.000 332 22449.86 146.99 41467.15 88888.00 2023-11-28 12:02:59.000 332 22449.87 146.92 41467.17 88888.00 2023-11-28 12:03:00.000 332 22449.89 146.85 41467.17 47538.01 2023-11-28 12:03:01.000 332 22449.92 146.83 41467.15 88888.00 2023-11-28 12:03:02.000 332 22449.95 146.88 41467.16 88888.00 2023-11-28 12:03:03.000 332 22449.97 146.97 41467.22 88888.00 2023-11-28 12:03:04.000 332 22449.96 147.03 41467.24 88888.00 2023-11-28 12:03:05.000 332 22449.90 147.01 41467.15 47538.04 2023-11-28 12:03:06.000 332 22449.87 146.93 41467.06 88888.00 2023-11-28 12:03:07.000 332 22449.88 146.87 41467.06 88888.00 2023-11-28 12:03:08.000 332 22449.92 146.84 41467.04 88888.00 2023-11-28 12:03:09.000 332 22449.92 146.78 41467.00 88888.00 2023-11-28 12:03:10.000 332 22449.88 146.70 41467.01 47538.06 2023-11-28 12:03:11.000 332 22449.89 146.66 41467.04 88888.00 2023-11-28 12:03:12.000 332 22449.92 146.66 41467.04 88888.00 2023-11-28 12:03:13.000 332 22449.90 146.68 41467.05 88888.00 2023-11-28 12:03:14.000 332 22449.89 146.70 41467.07 88888.00 2023-11-28 12:03:15.000 332 22449.86 146.71 41467.08 47538.08 2023-11-28 12:03:16.000 332 22449.83 146.72 41467.07 88888.00 2023-11-28 12:03:17.000 332 22449.82 146.74 41467.07 88888.00 2023-11-28 12:03:18.000 332 22449.82 146.73 41467.07 88888.00 2023-11-28 12:03:19.000 332 22449.83 146.71 41467.11 88888.00 2023-11-28 12:03:20.000 332 22449.84 146.72 41467.12 47538.11 2023-11-28 12:03:21.000 332 22449.85 146.72 41467.09 88888.00 2023-11-28 12:03:22.000 332 22449.85 146.70 41467.07 88888.00 2023-11-28 12:03:23.000 332 22449.88 146.70 41467.11 88888.00 2023-11-28 12:03:24.000 332 22449.88 146.67 41467.12 88888.00 2023-11-28 12:03:25.000 332 22449.83 146.61 41467.07 47538.08 2023-11-28 12:03:26.000 332 22449.81 146.56 41467.00 88888.00 2023-11-28 12:03:27.000 332 22449.82 146.59 41466.96 88888.00 2023-11-28 12:03:28.000 332 22449.88 146.69 41466.98 88888.00 2023-11-28 12:03:29.000 332 22449.93 146.75 41467.02 88888.00 2023-11-28 12:03:30.000 332 22449.93 146.74 41467.09 47538.08 2023-11-28 12:03:31.000 332 22449.90 146.73 41467.14 88888.00 2023-11-28 12:03:32.000 332 22449.88 146.73 41467.15 88888.00 2023-11-28 12:03:33.000 332 22449.84 146.71 41467.11 88888.00 2023-11-28 12:03:34.000 332 22449.79 146.68 41467.02 88888.00 2023-11-28 12:03:35.000 332 22449.80 146.69 41466.92 47538.07 2023-11-28 12:03:36.000 332 22449.90 146.77 41466.93 88888.00 2023-11-28 12:03:37.000 332 22450.01 146.80 41467.00 88888.00 2023-11-28 12:03:38.000 332 22450.02 146.75 41467.06 88888.00 2023-11-28 12:03:39.000 332 22449.99 146.73 41467.09 88888.00 2023-11-28 12:03:40.000 332 22449.97 146.75 41467.07 47538.11 2023-11-28 12:03:41.000 332 22449.95 146.73 41467.05 88888.00 2023-11-28 12:03:42.000 332 22449.96 146.73 41467.05 88888.00 2023-11-28 12:03:43.000 332 22450.00 146.74 41467.07 88888.00 2023-11-28 12:03:44.000 332 22450.04 146.76 41467.15 88888.00 2023-11-28 12:03:45.000 332 22450.07 146.75 41467.21 47538.12 2023-11-28 12:03:46.000 332 22450.06 146.75 41467.19 88888.00 2023-11-28 12:03:47.000 332 22450.02 146.78 41467.17 88888.00 2023-11-28 12:03:48.000 332 22449.97 146.80 41467.13 88888.00 2023-11-28 12:03:49.000 332 22449.92 146.77 41467.03 88888.00 2023-11-28 12:03:50.000 332 22449.88 146.70 41466.96 47538.09 2023-11-28 12:03:51.000 332 22449.88 146.68 41467.00 88888.00 2023-11-28 12:03:52.000 332 22449.92 146.72 41467.10 88888.00 2023-11-28 12:03:53.000 332 22449.96 146.77 41467.12 88888.00 2023-11-28 12:03:54.000 332 22449.92 146.80 41467.09 88888.00 2023-11-28 12:03:55.000 332 22449.89 146.80 41467.12 47538.14 2023-11-28 12:03:56.000 332 22449.93 146.78 41467.18 88888.00 2023-11-28 12:03:57.000 332 22449.94 146.78 41467.16 88888.00 2023-11-28 12:03:58.000 332 22449.88 146.77 41467.09 88888.00 2023-11-28 12:03:59.000 332 22449.85 146.79 41467.05 88888.00 2023-11-28 12:04:00.000 332 22449.89 146.87 41467.09 47538.11 2023-11-28 12:04:01.000 332 22449.93 146.94 41467.12 88888.00 2023-11-28 12:04:02.000 332 22449.93 146.96 41467.15 88888.00 2023-11-28 12:04:03.000 332 22449.94 146.94 41467.21 88888.00 2023-11-28 12:04:04.000 332 22449.92 146.91 41467.25 88888.00 2023-11-28 12:04:05.000 332 22449.88 146.89 41467.19 47538.08 2023-11-28 12:04:06.000 332 22449.86 146.88 41467.19 88888.00 2023-11-28 12:04:07.000 332 22449.89 146.91 41467.30 88888.00 2023-11-28 12:04:08.000 332 22449.90 146.92 41467.30 88888.00 2023-11-28 12:04:09.000 332 22449.88 146.95 41467.23 88888.00 2023-11-28 12:04:10.000 332 22449.87 147.01 41467.20 47538.06 2023-11-28 12:04:11.000 332 22449.83 147.01 41467.16 88888.00 2023-11-28 12:04:12.000 332 22449.76 146.97 41467.11 88888.00 2023-11-28 12:04:13.000 332 22449.73 146.96 41467.09 88888.00 2023-11-28 12:04:14.000 332 22449.76 146.97 41467.09 88888.00 2023-11-28 12:04:15.000 332 22449.78 146.98 41467.13 47538.06 2023-11-28 12:04:16.000 332 22449.75 146.95 41467.14 88888.00 2023-11-28 12:04:17.000 332 22449.74 146.93 41467.06 88888.00 2023-11-28 12:04:18.000 332 22449.76 147.02 41467.04 88888.00 2023-11-28 12:04:19.000 332 22449.79 147.18 41467.16 88888.00 2023-11-28 12:04:20.000 332 22449.78 147.21 41467.21 47538.03 2023-11-28 12:04:21.000 332 22449.77 147.10 41467.12 88888.00 2023-11-28 12:04:22.000 332 22449.76 147.02 41467.06 88888.00 2023-11-28 12:04:23.000 332 22449.74 147.01 41467.06 88888.00 2023-11-28 12:04:24.000 332 22449.72 147.00 41467.05 88888.00 2023-11-28 12:04:25.000 332 22449.68 146.97 41467.01 47538.03 2023-11-28 12:04:26.000 332 22449.70 147.01 41467.03 88888.00 2023-11-28 12:04:27.000 332 22449.76 147.09 41467.12 88888.00 2023-11-28 12:04:28.000 332 22449.77 147.12 41467.17 88888.00 2023-11-28 12:04:29.000 332 22449.72 147.09 41467.13 88888.00 2023-11-28 12:04:30.000 332 22449.70 147.05 41467.06 47538.04 2023-11-28 12:04:31.000 332 22449.74 147.04 41467.09 88888.00 2023-11-28 12:04:32.000 332 22449.76 147.03 41467.17 88888.00 2023-11-28 12:04:33.000 332 22449.74 147.00 41467.18 88888.00 2023-11-28 12:04:34.000 332 22449.76 147.03 41467.18 88888.00 2023-11-28 12:04:35.000 332 22449.80 147.06 41467.19 47538.05 2023-11-28 12:04:36.000 332 22449.77 147.06 41467.17 88888.00 2023-11-28 12:04:37.000 332 22449.72 147.07 41467.15 88888.00 2023-11-28 12:04:38.000 332 22449.70 147.07 41467.14 88888.00 2023-11-28 12:04:39.000 332 22449.68 147.03 41467.13 88888.00 2023-11-28 12:04:40.000 332 22449.63 147.02 41467.16 47538.02 2023-11-28 12:04:41.000 332 22449.61 147.05 41467.19 88888.00 2023-11-28 12:04:42.000 332 22449.62 147.12 41467.20 88888.00 2023-11-28 12:04:43.000 332 22449.62 147.18 41467.15 88888.00 2023-11-28 12:04:44.000 332 22449.60 147.15 41467.05 88888.00 2023-11-28 12:04:45.000 332 22449.61 147.12 41467.02 47537.97 2023-11-28 12:04:46.000 332 22449.63 147.16 41467.08 88888.00 2023-11-28 12:04:47.000 332 22449.65 147.20 41467.12 88888.00 2023-11-28 12:04:48.000 332 22449.65 147.19 41467.09 88888.00 2023-11-28 12:04:49.000 332 22449.61 147.14 41467.02 88888.00 2023-11-28 12:04:50.000 332 22449.58 147.09 41466.99 47537.93 2023-11-28 12:04:51.000 332 22449.60 147.10 41467.03 88888.00 2023-11-28 12:04:52.000 332 22449.60 147.16 41467.10 88888.00 2023-11-28 12:04:53.000 332 22449.57 147.22 41467.17 88888.00 2023-11-28 12:04:54.000 332 22449.56 147.24 41467.18 88888.00 2023-11-28 12:04:55.000 332 22449.54 147.16 41467.11 47537.97 2023-11-28 12:04:56.000 332 22449.52 147.04 41467.06 88888.00 2023-11-28 12:04:57.000 332 22449.54 146.98 41467.06 88888.00 2023-11-28 12:04:58.000 332 22449.58 146.99 41467.11 88888.00 2023-11-28 12:04:59.000 332 22449.64 147.03 41467.19 88888.00 2023-11-28 12:05:00.000 332 22449.69 147.05 41467.27 47537.96 2023-11-28 12:05:01.000 332 22449.70 147.02 41467.27 88888.00 2023-11-28 12:05:02.000 332 22449.68 147.02 41467.22 88888.00 2023-11-28 12:05:03.000 332 22449.65 147.02 41467.18 88888.00 2023-11-28 12:05:04.000 332 22449.66 147.02 41467.19 88888.00 2023-11-28 12:05:05.000 332 22449.69 147.06 41467.27 47537.98 2023-11-28 12:05:06.000 332 22449.69 147.08 41467.31 88888.00 2023-11-28 12:05:07.000 332 22449.63 147.03 41467.23 88888.00 2023-11-28 12:05:08.000 332 22449.64 147.01 41467.17 88888.00 2023-11-28 12:05:09.000 332 22449.73 147.03 41467.19 88888.00 2023-11-28 12:05:10.000 332 22449.76 147.07 41467.26 47538.00 2023-11-28 12:05:11.000 332 22449.72 147.09 41467.31 88888.00 2023-11-28 12:05:12.000 332 22449.69 147.07 41467.31 88888.00 2023-11-28 12:05:13.000 332 22449.69 147.03 41467.27 88888.00 2023-11-28 12:05:14.000 332 22449.70 147.00 41467.23 88888.00 2023-11-28 12:05:15.000 332 22449.69 147.00 41467.25 47537.99 2023-11-28 12:05:16.000 332 22449.69 147.03 41467.27 88888.00 2023-11-28 12:05:17.000 332 22449.71 147.01 41467.27 88888.00 2023-11-28 12:05:18.000 332 22449.75 146.96 41467.28 88888.00 2023-11-28 12:05:19.000 332 22449.78 146.93 41467.30 88888.00 2023-11-28 12:05:20.000 332 22449.78 146.90 41467.28 47538.02 2023-11-28 12:05:21.000 332 22449.76 146.86 41467.24 88888.00 2023-11-28 12:05:22.000 332 22449.73 146.84 41467.23 88888.00 2023-11-28 12:05:23.000 332 22449.72 146.87 41467.29 88888.00 2023-11-28 12:05:24.000 332 22449.75 146.94 41467.34 88888.00 2023-11-28 12:05:25.000 332 22449.78 146.99 41467.32 47538.02 2023-11-28 12:05:26.000 332 22449.80 146.98 41467.29 88888.00 2023-11-28 12:05:27.000 332 22449.77 146.97 41467.29 88888.00 2023-11-28 12:05:28.000 332 22449.69 146.93 41467.30 88888.00 2023-11-28 12:05:29.000 332 22449.65 146.88 41467.29 88888.00 2023-11-28 12:05:30.000 332 22449.67 146.88 41467.28 47537.96 2023-11-28 12:05:31.000 332 22449.69 146.88 41467.21 88888.00 2023-11-28 12:05:32.000 332 22449.70 146.89 41467.18 88888.00 2023-11-28 12:05:33.000 332 22449.74 146.95 41467.27 88888.00 2023-11-28 12:05:34.000 332 22449.75 146.97 41467.32 88888.00 2023-11-28 12:05:35.000 332 22449.67 146.94 41467.25 47537.90 2023-11-28 12:05:36.000 332 22449.58 146.94 41467.18 88888.00 2023-11-28 12:05:37.000 332 22449.54 146.98 41467.23 88888.00 2023-11-28 12:05:38.000 332 22449.50 146.99 41467.30 88888.00 2023-11-28 12:05:39.000 332 22449.45 146.97 41467.26 88888.00 2023-11-28 12:05:40.000 332 22449.45 146.96 41467.19 47537.88 2023-11-28 12:05:41.000 332 22449.51 147.00 41467.24 88888.00 2023-11-28 12:05:42.000 332 22449.55 147.08 41467.35 88888.00 2023-11-28 12:05:43.000 332 22449.55 147.12 41467.34 88888.00 2023-11-28 12:05:44.000 332 22449.49 147.08 41467.23 88888.00 2023-11-28 12:05:45.000 332 22449.43 146.98 41467.11 47537.93 2023-11-28 12:05:46.000 332 22449.46 146.90 41467.07 88888.00 2023-11-28 12:05:47.000 332 22449.53 146.90 41467.11 88888.00 2023-11-28 12:05:48.000 332 22449.60 146.94 41467.15 88888.00 2023-11-28 12:05:49.000 332 22449.67 146.97 41467.17 88888.00 2023-11-28 12:05:50.000 332 22449.73 146.96 41467.19 47537.95 2023-11-28 12:05:51.000 332 22449.76 146.89 41467.19 88888.00 2023-11-28 12:05:52.000 332 22449.77 146.84 41467.15 88888.00 2023-11-28 12:05:53.000 332 22449.75 146.80 41467.12 88888.00 2023-11-28 12:05:54.000 332 22449.73 146.78 41467.13 88888.00 2023-11-28 12:05:55.000 332 22449.75 146.77 41467.09 47537.99 2023-11-28 12:05:56.000 332 22449.78 146.78 41466.99 88888.00 2023-11-28 12:05:57.000 332 22449.79 146.84 41466.98 88888.00 2023-11-28 12:05:58.000 332 22449.82 146.92 41467.07 88888.00 2023-11-28 12:05:59.000 332 22449.85 146.97 41467.14 88888.00 2023-11-28 12:06:00.000 332 22449.82 146.94 41467.16 47537.96 2023-11-28 12:06:01.000 332 22449.78 146.90 41467.16 88888.00 2023-11-28 12:06:02.000 332 22449.77 146.94 41467.15 88888.00 2023-11-28 12:06:03.000 332 22449.74 147.00 41467.20 88888.00 2023-11-28 12:06:04.000 332 22449.70 147.01 41467.27 88888.00 2023-11-28 12:06:05.000 332 22449.65 147.00 41467.26 47537.98 2023-11-28 12:06:06.000 332 22449.66 147.00 41467.21 88888.00 2023-11-28 12:06:07.000 332 22449.70 146.98 41467.20 88888.00 2023-11-28 12:06:08.000 332 22449.71 146.93 41467.22 88888.00 2023-11-28 12:06:09.000 332 22449.66 146.90 41467.21 88888.00 2023-11-28 12:06:10.000 332 22449.60 146.87 41467.15 47537.97 2023-11-28 12:06:11.000 332 22449.57 146.83 41467.11 88888.00 2023-11-28 12:06:12.000 332 22449.60 146.81 41467.06 88888.00 2023-11-28 12:06:13.000 332 22449.64 146.84 41467.02 88888.00 2023-11-28 12:06:14.000 332 22449.68 146.93 41467.07 88888.00 2023-11-28 12:06:15.000 332 22449.74 147.04 41467.15 47537.97 2023-11-28 12:06:16.000 332 22449.76 147.09 41467.19 88888.00 2023-11-28 12:06:17.000 332 22449.76 147.03 41467.22 88888.00 2023-11-28 12:06:18.000 332 22449.76 146.92 41467.21 88888.00 2023-11-28 12:06:19.000 332 22449.76 146.85 41467.14 88888.00 2023-11-28 12:06:20.000 332 22449.75 146.85 41467.04 47537.95 2023-11-28 12:06:21.000 332 22449.74 146.89 41467.00 88888.00 2023-11-28 12:06:22.000 332 22449.74 146.96 41467.09 88888.00 2023-11-28 12:06:23.000 332 22449.72 147.03 41467.22 88888.00 2023-11-28 12:06:24.000 332 22449.72 147.06 41467.28 88888.00 2023-11-28 12:06:25.000 332 22449.73 147.07 41467.23 47537.93 2023-11-28 12:06:26.000 332 22449.69 147.06 41467.18 88888.00 2023-11-28 12:06:27.000 332 22449.66 147.04 41467.19 88888.00 2023-11-28 12:06:28.000 332 22449.68 147.07 41467.20 88888.00 2023-11-28 12:06:29.000 332 22449.68 147.11 41467.15 88888.00 2023-11-28 12:06:30.000 332 22449.61 147.07 41467.12 47537.91 2023-11-28 12:06:31.000 332 22449.54 147.02 41467.16 88888.00 2023-11-28 12:06:32.000 332 22449.50 147.03 41467.18 88888.00 2023-11-28 12:06:33.000 332 22449.52 147.07 41467.16 88888.00 2023-11-28 12:06:34.000 332 22449.58 147.09 41467.14 88888.00 2023-11-28 12:06:35.000 332 22449.60 147.03 41467.08 47537.93 2023-11-28 12:06:36.000 332 22449.53 146.91 41467.00 88888.00 2023-11-28 12:06:37.000 332 22449.48 146.88 41466.96 88888.00 2023-11-28 12:06:38.000 332 22449.48 146.90 41467.02 88888.00 2023-11-28 12:06:39.000 332 22449.50 146.90 41467.13 88888.00 2023-11-28 12:06:40.000 332 22449.54 146.88 41467.15 47537.96 2023-11-28 12:06:41.000 332 22449.60 146.89 41467.08 88888.00 2023-11-28 12:06:42.000 332 22449.61 146.88 41466.99 88888.00 2023-11-28 12:06:43.000 332 22449.53 146.80 41466.92 88888.00 2023-11-28 12:06:44.000 332 22449.44 146.73 41466.88 88888.00 2023-11-28 12:06:45.000 332 22449.45 146.72 41466.89 47538.01 2023-11-28 12:06:46.000 332 22449.52 146.72 41466.88 88888.00 2023-11-28 12:06:47.000 332 22449.59 146.73 41466.92 88888.00 2023-11-28 12:06:48.000 332 22449.62 146.75 41466.98 88888.00 2023-11-28 12:06:49.000 332 22449.65 146.77 41466.95 88888.00 2023-11-28 12:06:50.000 332 22449.67 146.75 41466.90 47538.05 2023-11-28 12:06:51.000 332 22449.70 146.70 41466.91 88888.00 2023-11-28 12:06:52.000 332 22449.77 146.66 41466.99 88888.00 2023-11-28 12:06:53.000 332 22449.81 146.66 41467.02 88888.00 2023-11-28 12:06:54.000 332 22449.77 146.69 41466.95 88888.00 2023-11-28 12:06:55.000 332 22449.75 146.69 41466.95 47538.04 2023-11-28 12:06:56.000 332 22449.78 146.72 41467.06 88888.00 2023-11-28 12:06:57.000 332 22449.83 146.76 41467.14 88888.00 2023-11-28 12:06:58.000 332 22449.84 146.74 41467.14 88888.00 2023-11-28 12:06:59.000 332 22449.85 146.70 41467.09 88888.00 2023-11-28 12:07:00.000 332 22449.85 146.64 41467.00 47538.08 2023-11-28 12:07:01.000 332 22449.81 146.63 41466.99 88888.00 2023-11-28 12:07:02.000 332 22449.77 146.65 41467.03 88888.00 2023-11-28 12:07:03.000 332 22449.75 146.64 41467.03 88888.00 2023-11-28 12:07:04.000 332 22449.77 146.65 41467.06 88888.00 2023-11-28 12:07:05.000 332 22449.79 146.69 41467.14 47538.08 2023-11-28 12:07:06.000 332 22449.82 146.69 41467.21 88888.00 2023-11-28 12:07:07.000 332 22449.81 146.62 41467.17 88888.00 2023-11-28 12:07:08.000 332 22449.74 146.55 41467.06 88888.00 2023-11-28 12:07:09.000 332 22449.67 146.51 41466.98 88888.00 2023-11-28 12:07:10.000 332 22449.64 146.50 41466.96 47538.01 2023-11-28 12:07:11.000 332 22449.66 146.53 41466.92 88888.00 2023-11-28 12:07:12.000 332 22449.73 146.60 41466.90 88888.00 2023-11-28 12:07:13.000 332 22449.81 146.64 41466.97 88888.00 2023-11-28 12:07:14.000 332 22449.84 146.62 41467.07 88888.00 2023-11-28 12:07:15.000 332 22449.84 146.57 41467.12 47538.03 2023-11-28 12:07:16.000 332 22449.86 146.54 41467.07 88888.00 2023-11-28 12:07:17.000 332 22449.88 146.53 41467.06 88888.00 2023-11-28 12:07:18.000 332 22449.88 146.53 41467.16 88888.00 2023-11-28 12:07:19.000 332 22449.87 146.51 41467.24 88888.00 2023-11-28 12:07:20.000 332 22449.90 146.48 41467.21 47538.06 2023-11-28 12:07:21.000 332 22449.98 146.45 41467.16 88888.00 2023-11-28 12:07:22.000 332 22450.03 146.43 41467.14 88888.00 2023-11-28 12:07:23.000 332 22450.00 146.43 41467.16 88888.00 2023-11-28 12:07:24.000 332 22449.93 146.41 41467.14 88888.00 2023-11-28 12:07:25.000 332 22449.90 146.38 41467.09 47538.10 2023-11-28 12:07:26.000 332 22449.92 146.37 41467.07 88888.00 2023-11-28 12:07:27.000 332 22449.97 146.37 41467.11 88888.00 2023-11-28 12:07:28.000 332 22449.99 146.39 41467.18 88888.00 2023-11-28 12:07:29.000 332 22449.98 146.43 41467.23 88888.00 2023-11-28 12:07:30.000 332 22449.94 146.46 41467.24 47538.14 2023-11-28 12:07:31.000 332 22449.89 146.42 41467.23 88888.00 2023-11-28 12:07:32.000 332 22449.86 146.33 41467.21 88888.00 2023-11-28 12:07:33.000 332 22449.87 146.23 41467.18 88888.00 2023-11-28 12:07:34.000 332 22449.92 146.22 41467.12 88888.00 2023-11-28 12:07:35.000 332 22449.96 146.27 41467.09 47538.19 2023-11-28 12:07:36.000 332 22449.97 146.26 41467.08 88888.00 2023-11-28 12:07:37.000 332 22450.02 146.26 41467.14 88888.00 2023-11-28 12:07:38.000 332 22450.06 146.33 41467.24 88888.00 2023-11-28 12:07:39.000 332 22450.06 146.36 41467.27 88888.00 2023-11-28 12:07:40.000 332 22450.04 146.34 41467.21 47538.16 2023-11-28 12:07:41.000 332 22450.03 146.32 41467.16 88888.00 2023-11-28 12:07:42.000 332 22450.00 146.31 41467.12 88888.00 2023-11-28 12:07:43.000 332 22449.98 146.29 41467.13 88888.00 2023-11-28 12:07:44.000 332 22449.98 146.29 41467.20 88888.00 2023-11-28 12:07:45.000 332 22449.99 146.33 41467.27 47538.17 2023-11-28 12:07:46.000 332 22449.99 146.33 41467.23 88888.00 2023-11-28 12:07:47.000 332 22449.95 146.31 41467.16 88888.00 2023-11-28 12:07:48.000 332 22449.94 146.31 41467.13 88888.00 2023-11-28 12:07:49.000 332 22449.95 146.30 41467.07 88888.00 2023-11-28 12:07:50.000 332 22449.91 146.23 41466.99 47538.16 2023-11-28 12:07:51.000 332 22449.87 146.20 41466.99 88888.00 2023-11-28 12:07:52.000 332 22449.85 146.21 41467.03 88888.00 2023-11-28 12:07:53.000 332 22449.81 146.20 41467.01 88888.00 2023-11-28 12:07:54.000 332 22449.80 146.19 41466.98 88888.00 2023-11-28 12:07:55.000 332 22449.86 146.19 41467.01 47538.13 2023-11-28 12:07:56.000 332 22449.92 146.19 41467.04 88888.00 2023-11-28 12:07:57.000 332 22449.91 146.19 41467.00 88888.00 2023-11-28 12:07:58.000 332 22449.86 146.19 41466.89 88888.00 2023-11-28 12:07:59.000 332 22449.84 146.14 41466.81 88888.00 2023-11-28 12:08:00.000 332 22449.89 146.11 41466.85 47538.18 2023-11-28 12:08:01.000 332 22449.94 146.12 41466.91 88888.00 2023-11-28 12:08:02.000 332 22449.94 146.11 41466.91 88888.00 2023-11-28 12:08:03.000 332 22449.95 146.10 41466.95 88888.00 2023-11-28 12:08:04.000 332 22449.99 146.14 41467.04 88888.00 2023-11-28 12:08:05.000 332 22450.04 146.18 41467.06 47538.22 2023-11-28 12:08:06.000 332 22450.06 146.16 41467.02 88888.00 2023-11-28 12:08:07.000 332 22450.04 146.06 41467.02 88888.00 2023-11-28 12:08:08.000 332 22450.06 145.95 41467.04 88888.00 2023-11-28 12:08:09.000 332 22450.10 145.91 41467.01 88888.00 2023-11-28 12:08:10.000 332 22450.15 145.92 41467.00 47538.23 2023-11-28 12:08:11.000 332 22450.19 145.96 41467.04 88888.00 2023-11-28 12:08:12.000 332 22450.21 145.96 41467.00 88888.00 2023-11-28 12:08:13.000 332 22450.20 145.91 41466.89 88888.00 2023-11-28 12:08:14.000 332 22450.16 145.84 41466.82 88888.00 2023-11-28 12:08:15.000 332 22450.12 145.80 41466.85 47538.26 2023-11-28 12:08:16.000 332 22450.15 145.76 41466.89 88888.00 2023-11-28 12:08:17.000 332 22450.21 145.74 41466.90 88888.00 2023-11-28 12:08:18.000 332 22450.22 145.75 41466.91 88888.00 2023-11-28 12:08:19.000 332 22450.20 145.78 41466.97 88888.00 2023-11-28 12:08:20.000 332 22450.22 145.78 41467.05 47538.29 2023-11-28 12:08:21.000 332 22450.24 145.71 41467.11 88888.00 2023-11-28 12:08:22.000 332 22450.21 145.68 41467.12 88888.00 2023-11-28 12:08:23.000 332 22450.16 145.69 41467.11 88888.00 2023-11-28 12:08:24.000 332 22450.08 145.71 41467.11 88888.00 2023-11-28 12:08:25.000 332 22450.03 145.71 41467.12 47538.31 2023-11-28 12:08:26.000 332 22450.06 145.70 41467.11 88888.00 2023-11-28 12:08:27.000 332 22450.16 145.71 41467.12 88888.00 2023-11-28 12:08:28.000 332 22450.25 145.74 41467.16 88888.00 2023-11-28 12:08:29.000 332 22450.28 145.77 41467.19 88888.00 2023-11-28 12:08:30.000 332 22450.27 145.78 41467.22 47538.32 2023-11-28 12:08:31.000 332 22450.21 145.73 41467.18 88888.00 2023-11-28 12:08:32.000 332 22450.18 145.63 41467.13 88888.00 2023-11-28 12:08:33.000 332 22450.21 145.56 41467.13 88888.00 2023-11-28 12:08:34.000 332 22450.24 145.55 41467.12 88888.00 2023-11-28 12:08:35.000 332 22450.23 145.55 41467.09 47538.30 2023-11-28 12:08:36.000 332 22450.23 145.56 41467.04 88888.00 2023-11-28 12:08:37.000 332 22450.25 145.61 41467.00 88888.00 2023-11-28 12:08:38.000 332 22450.25 145.67 41466.96 88888.00 2023-11-28 12:08:39.000 332 22450.25 145.66 41466.92 88888.00 2023-11-28 12:08:40.000 332 22450.25 145.58 41466.92 47538.27 2023-11-28 12:08:41.000 332 22450.23 145.53 41466.99 88888.00 2023-11-28 12:08:42.000 332 22450.18 145.53 41467.03 88888.00 2023-11-28 12:08:43.000 332 22450.15 145.54 41467.04 88888.00 2023-11-28 12:08:44.000 332 22450.17 145.59 41467.07 88888.00 2023-11-28 12:08:45.000 332 22450.19 145.62 41467.09 47538.30 2023-11-28 12:08:46.000 332 22450.18 145.62 41467.10 88888.00 2023-11-28 12:08:47.000 332 22450.18 145.61 41467.13 88888.00 2023-11-28 12:08:48.000 332 22450.18 145.60 41467.19 88888.00 2023-11-28 12:08:49.000 332 22450.18 145.58 41467.23 88888.00 2023-11-28 12:08:50.000 332 22450.15 145.56 41467.16 47538.32 2023-11-28 12:08:51.000 332 22450.12 145.54 41467.06 88888.00 2023-11-28 12:08:52.000 332 22450.14 145.54 41467.03 88888.00 2023-11-28 12:08:53.000 332 22450.17 145.54 41467.02 88888.00 2023-11-28 12:08:54.000 332 22450.21 145.55 41466.98 88888.00 2023-11-28 12:08:55.000 332 22450.25 145.57 41466.98 47538.32 2023-11-28 12:08:56.000 332 22450.23 145.55 41466.98 88888.00 2023-11-28 12:08:57.000 332 22450.16 145.49 41466.89 88888.00 2023-11-28 12:08:58.000 332 22450.15 145.47 41466.89 88888.00 2023-11-28 12:08:59.000 332 22450.22 145.52 41466.97 88888.00 2023-11-28 12:09:00.000 332 22450.31 145.59 41467.03 47538.36 2023-11-28 12:09:01.000 332 22450.38 145.62 41467.11 88888.00 2023-11-28 12:09:02.000 332 22450.40 145.57 41467.20 88888.00 2023-11-28 12:09:03.000 332 22450.38 145.52 41467.22 88888.00 2023-11-28 12:09:04.000 332 22450.37 145.51 41467.17 88888.00 2023-11-28 12:09:05.000 332 22450.33 145.54 41467.11 47538.36 2023-11-28 12:09:06.000 332 22450.27 145.54 41467.07 88888.00 2023-11-28 12:09:07.000 332 22450.24 145.53 41467.05 88888.00 2023-11-28 12:09:08.000 332 22450.26 145.56 41467.07 88888.00 2023-11-28 12:09:09.000 332 22450.26 145.58 41467.11 88888.00 2023-11-28 12:09:10.000 332 22450.22 145.56 41467.08 47538.34 2023-11-28 12:09:11.000 332 22450.21 145.55 41467.05 88888.00 2023-11-28 12:09:12.000 332 22450.23 145.59 41467.10 88888.00 2023-11-28 12:09:13.000 332 22450.21 145.58 41467.15 88888.00 2023-11-28 12:09:14.000 332 22450.19 145.53 41467.19 88888.00 2023-11-28 12:09:15.000 332 22450.21 145.50 41467.23 47538.35 2023-11-28 12:09:16.000 332 22450.19 145.47 41467.23 88888.00 2023-11-28 12:09:17.000 332 22450.15 145.46 41467.23 88888.00 2023-11-28 12:09:18.000 332 22450.14 145.47 41467.29 88888.00 2023-11-28 12:09:19.000 332 22450.19 145.47 41467.36 88888.00 2023-11-28 12:09:20.000 332 22450.27 145.46 41467.41 47538.34 2023-11-28 12:09:21.000 332 22450.26 145.44 41467.35 88888.00 2023-11-28 12:09:22.000 332 22450.20 145.41 41467.22 88888.00 2023-11-28 12:09:23.000 332 22450.21 145.38 41467.16 88888.00 2023-11-28 12:09:24.000 332 22450.24 145.37 41467.15 88888.00 2023-11-28 12:09:25.000 332 22450.24 145.40 41467.19 47538.35 2023-11-28 12:09:26.000 332 22450.24 145.44 41467.27 88888.00 2023-11-28 12:09:27.000 332 22450.24 145.48 41467.26 88888.00 2023-11-28 12:09:28.000 332 22450.26 145.52 41467.19 88888.00 2023-11-28 12:09:29.000 332 22450.28 145.53 41467.16 88888.00 2023-11-28 12:09:30.000 332 22450.30 145.50 41467.19 47538.35 2023-11-28 12:09:31.000 332 22450.31 145.49 41467.22 88888.00 2023-11-28 12:09:32.000 332 22450.30 145.50 41467.21 88888.00 2023-11-28 12:09:33.000 332 22450.27 145.51 41467.18 88888.00 2023-11-28 12:09:34.000 332 22450.25 145.54 41467.22 88888.00 2023-11-28 12:09:35.000 332 22450.27 145.56 41467.31 47538.40 2023-11-28 12:09:36.000 332 22450.31 145.52 41467.31 88888.00 2023-11-28 12:09:37.000 332 22450.32 145.47 41467.21 88888.00 2023-11-28 12:09:38.000 332 22450.27 145.43 41467.10 88888.00 2023-11-28 12:09:39.000 332 22450.25 145.41 41467.06 88888.00 2023-11-28 12:09:40.000 332 22450.28 145.44 41467.12 47538.44 2023-11-28 12:09:41.000 332 22450.32 145.46 41467.19 88888.00 2023-11-28 12:09:42.000 332 22450.34 145.45 41467.21 88888.00 2023-11-28 12:09:43.000 332 22450.35 145.44 41467.21 88888.00 2023-11-28 12:09:44.000 332 22450.35 145.42 41467.21 88888.00 2023-11-28 12:09:45.000 332 22450.39 145.42 41467.16 47538.47 2023-11-28 12:09:46.000 332 22450.39 145.42 41467.07 88888.00 2023-11-28 12:09:47.000 332 22450.34 145.38 41467.05 88888.00 2023-11-28 12:09:48.000 332 22450.38 145.38 41467.08 88888.00 2023-11-28 12:09:49.000 332 22450.44 145.40 41467.09 88888.00 2023-11-28 12:09:50.000 332 22450.43 145.38 41467.15 47538.47 2023-11-28 12:09:51.000 332 22450.37 145.37 41467.27 88888.00 2023-11-28 12:09:52.000 332 22450.35 145.39 41467.36 88888.00 2023-11-28 12:09:53.000 332 22450.41 145.42 41467.40 88888.00 2023-11-28 12:09:54.000 332 22450.44 145.43 41467.34 88888.00 2023-11-28 12:09:55.000 332 22450.38 145.38 41467.27 47538.46 2023-11-28 12:09:56.000 332 22450.31 145.35 41467.25 88888.00 2023-11-28 12:09:57.000 332 22450.31 145.35 41467.30 88888.00 2023-11-28 12:09:58.000 332 22450.33 145.34 41467.38 88888.00 2023-11-28 12:09:59.000 332 22450.34 145.31 41467.41 88888.00 2023-11-28 12:10:00.000 332 22450.34 145.32 41467.38 47538.46 2023-11-28 12:10:01.000 332 22450.34 145.37 41467.36 88888.00 2023-11-28 12:10:02.000 332 22450.36 145.38 41467.37 88888.00 2023-11-28 12:10:03.000 332 22450.35 145.33 41467.35 88888.00 2023-11-28 12:10:04.000 332 22450.31 145.29 41467.27 88888.00 2023-11-28 12:10:05.000 332 22450.29 145.29 41467.24 47538.45 2023-11-28 12:10:06.000 332 22450.33 145.29 41467.31 88888.00 2023-11-28 12:10:07.000 332 22450.35 145.29 41467.38 88888.00 2023-11-28 12:10:08.000 332 22450.31 145.32 41467.36 88888.00 2023-11-28 12:10:09.000 332 22450.30 145.32 41467.27 88888.00 2023-11-28 12:10:10.000 332 22450.34 145.31 41467.24 47538.51 2023-11-28 12:10:11.000 332 22450.40 145.30 41467.32 88888.00 2023-11-28 12:10:12.000 332 22450.39 145.27 41467.36 88888.00 2023-11-28 12:10:13.000 332 22450.34 145.23 41467.31 88888.00 2023-11-28 12:10:14.000 332 22450.28 145.21 41467.23 88888.00 2023-11-28 12:10:15.000 332 22450.25 145.23 41467.22 47538.51 2023-11-28 12:10:16.000 332 22450.27 145.26 41467.23 88888.00 2023-11-28 12:10:17.000 332 22450.28 145.24 41467.19 88888.00 2023-11-28 12:10:18.000 332 22450.30 145.22 41467.15 88888.00 2023-11-28 12:10:19.000 332 22450.32 145.22 41467.13 88888.00 2023-11-28 12:10:20.000 332 22450.35 145.21 41467.13 47538.54 2023-11-28 12:10:21.000 332 22450.39 145.19 41467.14 88888.00 2023-11-28 12:10:22.000 332 22450.43 145.16 41467.12 88888.00 2023-11-28 12:10:23.000 332 22450.46 145.16 41467.10 88888.00 2023-11-28 12:10:24.000 332 22450.46 145.19 41467.12 88888.00 2023-11-28 12:10:25.000 332 22450.44 145.20 41467.16 47538.53 2023-11-28 12:10:26.000 332 22450.42 145.16 41467.15 88888.00 2023-11-28 12:10:27.000 332 22450.40 145.15 41467.13 88888.00 2023-11-28 12:10:28.000 332 22450.37 145.13 41467.12 88888.00 2023-11-28 12:10:29.000 332 22450.33 145.08 41467.06 88888.00 2023-11-28 12:10:30.000 332 22450.34 145.05 41467.01 47538.55 2023-11-28 12:10:31.000 332 22450.40 145.08 41467.02 88888.00 2023-11-28 12:10:32.000 332 22450.45 145.13 41467.06 88888.00 2023-11-28 12:10:33.000 332 22450.50 145.15 41467.09 88888.00 2023-11-28 12:10:34.000 332 22450.56 145.16 41467.13 88888.00 2023-11-28 12:10:35.000 332 22450.59 145.14 41467.22 47538.56 2023-11-28 12:10:36.000 332 22450.56 145.07 41467.34 88888.00 2023-11-28 12:10:37.000 332 22450.49 145.03 41467.39 88888.00 2023-11-28 12:10:38.000 332 22450.46 145.06 41467.38 88888.00 2023-11-28 12:10:39.000 332 22450.46 145.08 41467.32 88888.00 2023-11-28 12:10:40.000 332 22450.47 145.05 41467.31 47538.58 2023-11-28 12:10:41.000 332 22450.46 145.02 41467.34 88888.00 2023-11-28 12:10:42.000 332 22450.43 144.98 41467.31 88888.00 2023-11-28 12:10:43.000 332 22450.40 144.98 41467.23 88888.00 2023-11-28 12:10:44.000 332 22450.39 145.01 41467.17 88888.00 2023-11-28 12:10:45.000 332 22450.36 145.01 41467.15 47538.53 2023-11-28 12:10:46.000 332 22450.32 144.97 41467.18 88888.00 2023-11-28 12:10:47.000 332 22450.33 144.94 41467.20 88888.00 2023-11-28 12:10:48.000 332 22450.38 144.94 41467.21 88888.00 2023-11-28 12:10:49.000 332 22450.42 145.00 41467.28 88888.00 2023-11-28 12:10:50.000 332 22450.46 145.09 41467.34 47538.52 2023-11-28 12:10:51.000 332 22450.48 145.12 41467.33 88888.00 2023-11-28 12:10:52.000 332 22450.44 145.08 41467.29 88888.00 2023-11-28 12:10:53.000 332 22450.38 145.06 41467.28 88888.00 2023-11-28 12:10:54.000 332 22450.40 145.09 41467.34 88888.00 2023-11-28 12:10:55.000 332 22450.47 145.13 41467.34 47538.48 2023-11-28 12:10:56.000 332 22450.50 145.12 41467.32 88888.00 2023-11-28 12:10:57.000 332 22450.52 145.11 41467.38 88888.00 2023-11-28 12:10:58.000 332 22450.51 145.15 41467.43 88888.00 2023-11-28 12:10:59.000 332 22450.46 145.20 41467.39 88888.00 2023-11-28 12:11:00.000 332 22450.41 145.15 41467.36 47538.48 2023-11-28 12:11:01.000 332 22450.38 145.04 41467.30 88888.00 2023-11-28 12:11:02.000 332 22450.36 145.00 41467.21 88888.00 2023-11-28 12:11:03.000 332 22450.34 145.02 41467.19 88888.00 2023-11-28 12:11:04.000 332 22450.33 145.05 41467.25 88888.00 2023-11-28 12:11:05.000 332 22450.34 145.08 41467.31 47538.48 2023-11-28 12:11:06.000 332 22450.38 145.07 41467.29 88888.00 2023-11-28 12:11:07.000 332 22450.42 145.03 41467.18 88888.00 2023-11-28 12:11:08.000 332 22450.44 145.04 41467.14 88888.00 2023-11-28 12:11:09.000 332 22450.40 145.05 41467.18 88888.00 2023-11-28 12:11:10.000 332 22450.34 145.01 41467.17 47538.54 2023-11-28 12:11:11.000 332 22450.35 145.03 41467.18 88888.00 2023-11-28 12:11:12.000 332 22450.44 145.11 41467.25 88888.00 2023-11-28 12:11:13.000 332 22450.50 145.17 41467.36 88888.00 2023-11-28 12:11:14.000 332 22450.48 145.14 41467.46 88888.00 2023-11-28 12:11:15.000 332 22450.48 145.10 41467.51 47538.54 2023-11-28 12:11:16.000 332 22450.49 145.14 41467.54 88888.00 2023-11-28 12:11:17.000 332 22450.46 145.17 41467.52 88888.00 2023-11-28 12:11:18.000 332 22450.41 145.15 41467.44 88888.00 2023-11-28 12:11:19.000 332 22450.38 145.13 41467.38 88888.00 2023-11-28 12:11:20.000 332 22450.38 145.12 41467.36 47538.53 2023-11-28 12:11:21.000 332 22450.40 145.13 41467.37 88888.00 2023-11-28 12:11:22.000 332 22450.43 145.16 41467.38 88888.00 2023-11-28 12:11:23.000 332 22450.42 145.15 41467.32 88888.00 2023-11-28 12:11:24.000 332 22450.39 145.13 41467.20 88888.00 2023-11-28 12:11:25.000 332 22450.34 145.15 41467.14 47538.53 2023-11-28 12:11:26.000 332 22450.29 145.19 41467.19 88888.00 2023-11-28 12:11:27.000 332 22450.28 145.19 41467.22 88888.00 2023-11-28 12:11:28.000 332 22450.26 145.14 41467.14 88888.00 2023-11-28 12:11:29.000 332 22450.23 145.07 41467.11 88888.00 2023-11-28 12:11:30.000 332 22450.24 145.07 41467.21 47538.50 2023-11-28 12:11:31.000 332 22450.27 145.11 41467.34 88888.00 2023-11-28 12:11:32.000 332 22450.24 145.11 41467.36 88888.00 2023-11-28 12:11:33.000 332 22450.22 145.09 41467.32 88888.00 2023-11-28 12:11:34.000 332 22450.25 145.07 41467.27 88888.00 2023-11-28 12:11:35.000 332 22450.24 145.02 41467.18 47538.50 2023-11-28 12:11:36.000 332 22450.19 145.03 41467.12 88888.00 2023-11-28 12:11:37.000 332 22450.20 145.07 41467.16 88888.00 2023-11-28 12:11:38.000 332 22450.29 145.08 41467.33 88888.00 2023-11-28 12:11:39.000 332 22450.34 145.06 41467.49 88888.00 2023-11-28 12:11:40.000 332 22450.31 145.04 41467.43 47538.50 2023-11-28 12:11:41.000 332 22450.30 145.07 41467.29 88888.00 2023-11-28 12:11:42.000 332 22450.31 145.10 41467.32 88888.00 2023-11-28 12:11:43.000 332 22450.31 145.11 41467.38 88888.00 2023-11-28 12:11:44.000 332 22450.33 145.09 41467.38 88888.00 2023-11-28 12:11:45.000 332 22450.38 145.04 41467.31 47538.56 2023-11-28 12:11:46.000 332 22450.39 144.99 41467.27 88888.00 2023-11-28 12:11:47.000 332 22450.37 144.96 41467.29 88888.00 2023-11-28 12:11:48.000 332 22450.35 144.93 41467.34 88888.00 2023-11-28 12:11:49.000 332 22450.34 144.93 41467.39 88888.00 2023-11-28 12:11:50.000 332 22450.34 144.95 41467.38 47538.58 2023-11-28 12:11:51.000 332 22450.35 144.95 41467.31 88888.00 2023-11-28 12:11:52.000 332 22450.35 144.94 41467.19 88888.00 2023-11-28 12:11:53.000 332 22450.36 144.94 41467.16 88888.00 2023-11-28 12:11:54.000 332 22450.40 144.95 41467.26 88888.00 2023-11-28 12:11:55.000 332 22450.47 144.98 41467.41 47538.61 2023-11-28 12:11:56.000 332 22450.52 144.98 41467.51 88888.00 2023-11-28 12:11:57.000 332 22450.52 144.93 41467.52 88888.00 2023-11-28 12:11:58.000 332 22450.52 144.84 41467.50 88888.00 2023-11-28 12:11:59.000 332 22450.53 144.80 41467.45 88888.00 2023-11-28 12:12:00.000 332 22450.53 144.78 41467.40 47538.65 2023-11-28 12:12:01.000 332 22450.53 144.76 41467.39 88888.00 2023-11-28 12:12:02.000 332 22450.56 144.75 41467.38 88888.00 2023-11-28 12:12:03.000 332 22450.56 144.78 41467.33 88888.00 2023-11-28 12:12:04.000 332 22450.51 144.82 41467.28 88888.00 2023-11-28 12:12:05.000 332 22450.47 144.81 41467.21 47538.63 2023-11-28 12:12:06.000 332 22450.51 144.79 41467.24 88888.00 2023-11-28 12:12:07.000 332 22450.63 144.80 41467.35 88888.00 2023-11-28 12:12:08.000 332 22450.69 144.77 41467.38 88888.00 2023-11-28 12:12:09.000 332 22450.64 144.70 41467.34 88888.00 2023-11-28 12:12:10.000 332 22450.56 144.70 41467.37 47538.64 2023-11-28 12:12:11.000 332 22450.54 144.76 41467.44 88888.00 2023-11-28 12:12:12.000 332 22450.52 144.79 41467.43 88888.00 2023-11-28 12:12:13.000 332 22450.50 144.74 41467.37 88888.00 2023-11-28 12:12:14.000 332 22450.53 144.66 41467.36 88888.00 2023-11-28 12:12:15.000 332 22450.56 144.68 41467.34 47538.67 2023-11-28 12:12:16.000 332 22450.55 144.76 41467.28 88888.00 2023-11-28 12:12:17.000 332 22450.56 144.78 41467.23 88888.00 2023-11-28 12:12:18.000 332 22450.57 144.71 41467.22 88888.00 2023-11-28 12:12:19.000 332 22450.59 144.62 41467.23 88888.00 2023-11-28 12:12:20.000 332 22450.60 144.61 41467.24 47538.63 2023-11-28 12:12:21.000 332 22450.58 144.68 41467.30 88888.00 2023-11-28 12:12:22.000 332 22450.54 144.74 41467.38 88888.00 2023-11-28 12:12:23.000 332 22450.54 144.75 41467.39 88888.00 2023-11-28 12:12:24.000 332 22450.55 144.71 41467.37 88888.00 2023-11-28 12:12:25.000 332 22450.54 144.66 41467.37 47538.66 2023-11-28 12:12:26.000 332 22450.56 144.68 41467.36 88888.00 2023-11-28 12:12:27.000 332 22450.58 144.72 41467.34 88888.00 2023-11-28 12:12:28.000 332 22450.62 144.69 41467.35 88888.00 2023-11-28 12:12:29.000 332 22450.67 144.65 41467.34 88888.00 2023-11-28 12:12:30.000 332 22450.68 144.66 41467.22 47538.68 2023-11-28 12:12:31.000 332 22450.66 144.71 41467.16 88888.00 2023-11-28 12:12:32.000 332 22450.61 144.70 41467.17 88888.00 2023-11-28 12:12:33.000 332 22450.58 144.62 41467.18 88888.00 2023-11-28 12:12:34.000 332 22450.59 144.57 41467.22 88888.00 2023-11-28 12:12:35.000 332 22450.60 144.58 41467.24 47538.68 2023-11-28 12:12:36.000 332 22450.55 144.61 41467.20 88888.00 2023-11-28 12:12:37.000 332 22450.48 144.62 41467.21 88888.00 2023-11-28 12:12:38.000 332 22450.48 144.60 41467.29 88888.00 2023-11-28 12:12:39.000 332 22450.52 144.62 41467.38 88888.00 2023-11-28 12:12:40.000 332 22450.56 144.68 41467.44 47538.65 2023-11-28 12:12:41.000 332 22450.56 144.69 41467.45 88888.00 2023-11-28 12:12:42.000 332 22450.57 144.69 41467.46 88888.00 2023-11-28 12:12:43.000 332 22450.59 144.72 41467.50 88888.00 2023-11-28 12:12:44.000 332 22450.57 144.74 41467.54 88888.00 2023-11-28 12:12:45.000 332 22450.54 144.75 41467.61 47538.61 2023-11-28 12:12:46.000 332 22450.57 144.77 41467.66 88888.00 2023-11-28 12:12:47.000 332 22450.60 144.76 41467.69 88888.00 2023-11-28 12:12:48.000 332 22450.60 144.72 41467.63 88888.00 2023-11-28 12:12:49.000 332 22450.58 144.70 41467.53 88888.00 2023-11-28 12:12:50.000 332 22450.59 144.69 41467.43 47538.63 2023-11-28 12:12:51.000 332 22450.60 144.73 41467.34 88888.00 2023-11-28 12:12:52.000 332 22450.62 144.79 41467.34 88888.00 2023-11-28 12:12:53.000 332 22450.64 144.82 41467.42 88888.00 2023-11-28 12:12:54.000 332 22450.65 144.77 41467.46 88888.00 2023-11-28 12:12:55.000 332 22450.62 144.71 41467.46 47538.60 2023-11-28 12:12:56.000 332 22450.57 144.71 41467.50 88888.00 2023-11-28 12:12:57.000 332 22450.57 144.78 41467.55 88888.00 2023-11-28 12:12:58.000 332 22450.57 144.82 41467.50 88888.00 2023-11-28 12:12:59.000 332 22450.57 144.76 41467.40 88888.00 2023-11-28 12:13:00.000 332 22450.59 144.68 41467.35 47538.63 2023-11-28 12:13:01.000 332 22450.58 144.66 41467.35 88888.00 2023-11-28 12:13:02.000 332 22450.57 144.69 41467.36 88888.00 2023-11-28 12:13:03.000 332 22450.56 144.70 41467.35 88888.00 2023-11-28 12:13:04.000 332 22450.56 144.70 41467.37 88888.00 2023-11-28 12:13:05.000 332 22450.58 144.74 41467.44 47538.61 2023-11-28 12:13:06.000 332 22450.58 144.75 41467.46 88888.00 2023-11-28 12:13:07.000 332 22450.57 144.74 41467.40 88888.00 2023-11-28 12:13:08.000 332 22450.62 144.71 41467.36 88888.00 2023-11-28 12:13:09.000 332 22450.68 144.66 41467.38 88888.00 2023-11-28 12:13:10.000 332 22450.68 144.62 41467.39 47538.65 2023-11-28 12:13:11.000 332 22450.63 144.63 41467.38 88888.00 2023-11-28 12:13:12.000 332 22450.60 144.63 41467.38 88888.00 2023-11-28 12:13:13.000 332 22450.63 144.64 41467.38 88888.00 2023-11-28 12:13:14.000 332 22450.62 144.65 41467.34 88888.00 2023-11-28 12:13:15.000 332 22450.58 144.62 41467.29 47538.67 2023-11-28 12:13:16.000 332 22450.58 144.58 41467.25 88888.00 2023-11-28 12:13:17.000 332 22450.60 144.61 41467.29 88888.00 2023-11-28 12:13:18.000 332 22450.60 144.64 41467.36 88888.00 2023-11-28 12:13:19.000 332 22450.59 144.58 41467.35 88888.00 2023-11-28 12:13:20.000 332 22450.61 144.53 41467.31 47538.65 2023-11-28 12:13:21.000 332 22450.66 144.57 41467.34 88888.00 2023-11-28 12:13:22.000 332 22450.67 144.63 41467.36 88888.00 2023-11-28 12:13:23.000 332 22450.64 144.61 41467.31 88888.00 2023-11-28 12:13:24.000 332 22450.65 144.56 41467.31 88888.00 2023-11-28 12:13:25.000 332 22450.68 144.54 41467.39 47538.65 2023-11-28 12:13:26.000 332 22450.68 144.53 41467.39 88888.00 2023-11-28 12:13:27.000 332 22450.67 144.53 41467.32 88888.00 2023-11-28 12:13:28.000 332 22450.68 144.56 41467.31 88888.00 2023-11-28 12:13:29.000 332 22450.69 144.60 41467.40 88888.00 2023-11-28 12:13:30.000 332 22450.69 144.60 41467.48 47538.64 2023-11-28 12:13:31.000 332 22450.65 144.59 41467.46 88888.00 2023-11-28 12:13:32.000 332 22450.62 144.58 41467.39 88888.00 2023-11-28 12:13:33.000 332 22450.65 144.56 41467.35 88888.00 2023-11-28 12:13:34.000 332 22450.71 144.55 41467.37 88888.00 2023-11-28 12:13:35.000 332 22450.73 144.56 41467.39 47538.68 2023-11-28 12:13:36.000 332 22450.72 144.56 41467.41 88888.00 2023-11-28 12:13:37.000 332 22450.70 144.59 41467.41 88888.00 2023-11-28 12:13:38.000 332 22450.73 144.64 41467.36 88888.00 2023-11-28 12:13:39.000 332 22450.77 144.65 41467.31 88888.00 2023-11-28 12:13:40.000 332 22450.80 144.59 41467.28 47538.73 2023-11-28 12:13:41.000 332 22450.78 144.51 41467.23 88888.00 2023-11-28 12:13:42.000 332 22450.71 144.44 41467.14 88888.00 2023-11-28 12:13:43.000 332 22450.70 144.43 41467.16 88888.00 2023-11-28 12:13:44.000 332 22450.77 144.46 41467.26 88888.00 2023-11-28 12:13:45.000 332 22450.87 144.47 41467.30 47538.75 2023-11-28 12:13:46.000 332 22450.96 144.45 41467.33 88888.00 2023-11-28 12:13:47.000 332 22450.97 144.39 41467.32 88888.00 2023-11-28 12:13:48.000 332 22450.96 144.37 41467.25 88888.00 2023-11-28 12:13:49.000 332 22450.99 144.41 41467.19 88888.00 2023-11-28 12:13:50.000 332 22451.00 144.42 41467.17 47538.79 2023-11-28 12:13:51.000 332 22450.97 144.38 41467.16 88888.00 2023-11-28 12:13:52.000 332 22450.94 144.38 41467.16 88888.00 2023-11-28 12:13:53.000 332 22450.94 144.38 41467.18 88888.00 2023-11-28 12:13:54.000 332 22450.98 144.37 41467.27 88888.00 2023-11-28 12:13:55.000 332 22450.98 144.34 41467.30 47538.80 2023-11-28 12:13:56.000 332 22450.93 144.34 41467.21 88888.00 2023-11-28 12:13:57.000 332 22450.90 144.40 41467.16 88888.00 2023-11-28 12:13:58.000 332 22450.88 144.41 41467.14 88888.00 2023-11-28 12:13:59.000 332 22450.85 144.37 41467.06 88888.00 2023-11-28 12:14:00.000 332 22450.83 144.36 41467.00 47538.77 2023-11-28 12:14:01.000 332 22450.82 144.41 41467.05 88888.00 2023-11-28 12:14:02.000 332 22450.83 144.46 41467.18 88888.00 2023-11-28 12:14:03.000 332 22450.85 144.47 41467.21 88888.00 2023-11-28 12:14:04.000 332 22450.85 144.44 41467.16 88888.00 2023-11-28 12:14:05.000 332 22450.87 144.47 41467.21 47538.75 2023-11-28 12:14:06.000 332 22450.89 144.53 41467.33 88888.00 2023-11-28 12:14:07.000 332 22450.85 144.50 41467.28 88888.00 2023-11-28 12:14:08.000 332 22450.81 144.46 41467.16 88888.00 2023-11-28 12:14:09.000 332 22450.82 144.48 41467.14 88888.00 2023-11-28 12:14:10.000 332 22450.84 144.51 41467.20 47538.74 2023-11-28 12:14:11.000 332 22450.86 144.54 41467.26 88888.00 2023-11-28 12:14:12.000 332 22450.92 144.59 41467.28 88888.00 2023-11-28 12:14:13.000 332 22450.95 144.59 41467.30 88888.00 2023-11-28 12:14:14.000 332 22450.92 144.53 41467.33 88888.00 2023-11-28 12:14:15.000 332 22450.86 144.47 41467.33 47538.75 2023-11-28 12:14:16.000 332 22450.84 144.47 41467.34 88888.00 2023-11-28 12:14:17.000 332 22450.86 144.49 41467.35 88888.00 2023-11-28 12:14:18.000 332 22450.88 144.49 41467.34 88888.00 2023-11-28 12:14:19.000 332 22450.90 144.47 41467.33 88888.00 2023-11-28 12:14:20.000 332 22450.94 144.45 41467.34 47538.77 2023-11-28 12:14:21.000 332 22450.97 144.45 41467.39 88888.00 2023-11-28 12:14:22.000 332 22450.96 144.44 41467.38 88888.00 2023-11-28 12:14:23.000 332 22450.94 144.40 41467.30 88888.00 2023-11-28 12:14:24.000 332 22450.93 144.37 41467.27 88888.00 2023-11-28 12:14:25.000 332 22450.93 144.35 41467.26 47538.81 2023-11-28 12:14:26.000 332 22450.93 144.31 41467.23 88888.00 2023-11-28 12:14:27.000 332 22450.92 144.33 41467.27 88888.00 2023-11-28 12:14:28.000 332 22450.88 144.40 41467.34 88888.00 2023-11-28 12:14:29.000 332 22450.87 144.44 41467.32 88888.00 2023-11-28 12:14:30.000 332 22450.91 144.39 41467.28 47538.85 2023-11-28 12:14:31.000 332 22450.96 144.31 41467.27 88888.00 2023-11-28 12:14:32.000 332 22451.01 144.28 41467.31 88888.00 2023-11-28 12:14:33.000 332 22451.03 144.27 41467.32 88888.00 2023-11-28 12:14:34.000 332 22451.02 144.24 41467.23 88888.00 2023-11-28 12:14:35.000 332 22451.02 144.24 41467.15 47538.87 2023-11-28 12:14:36.000 332 22451.02 144.30 41467.18 88888.00 2023-11-28 12:14:37.000 332 22451.02 144.36 41467.21 88888.00 2023-11-28 12:14:38.000 332 22451.06 144.38 41467.22 88888.00 2023-11-28 12:14:39.000 332 22451.10 144.39 41467.25 88888.00 2023-11-28 12:14:40.000 332 22451.09 144.40 41467.22 47538.88 2023-11-28 12:14:41.000 332 22451.07 144.38 41467.17 88888.00 2023-11-28 12:14:42.000 332 22451.07 144.34 41467.16 88888.00 2023-11-28 12:14:43.000 332 22451.08 144.30 41467.16 88888.00 2023-11-28 12:14:44.000 332 22451.08 144.28 41467.19 88888.00 2023-11-28 12:14:45.000 332 22451.07 144.27 41467.23 47538.83 2023-11-28 12:14:46.000 332 22451.05 144.26 41467.26 88888.00 2023-11-28 12:14:47.000 332 22451.07 144.31 41467.29 88888.00 2023-11-28 12:14:48.000 332 22451.09 144.36 41467.31 88888.00 2023-11-28 12:14:49.000 332 22451.07 144.34 41467.31 88888.00 2023-11-28 12:14:50.000 332 22451.05 144.28 41467.26 47538.87 2023-11-28 12:14:51.000 332 22451.03 144.22 41467.19 88888.00 2023-11-28 12:14:52.000 332 22451.08 144.21 41467.19 88888.00 2023-11-28 12:14:53.000 332 22451.12 144.24 41467.23 88888.00 2023-11-28 12:14:54.000 332 22451.08 144.24 41467.23 88888.00 2023-11-28 12:14:55.000 332 22451.02 144.23 41467.21 47538.86 2023-11-28 12:14:56.000 332 22451.02 144.24 41467.24 88888.00 2023-11-28 12:14:57.000 332 22451.04 144.21 41467.29 88888.00 2023-11-28 12:14:58.000 332 22451.06 144.12 41467.30 88888.00 2023-11-28 12:14:59.000 332 22451.07 144.07 41467.32 88888.00 2023-11-28 12:15:00.000 332 22451.09 144.10 41467.39 47538.91 2023-11-28 12:15:01.000 332 22451.12 144.21 41467.39 88888.00 2023-11-28 12:15:02.000 332 22451.13 144.31 41467.33 88888.00 2023-11-28 12:15:03.000 332 22451.14 144.32 41467.28 88888.00 2023-11-28 12:15:04.000 332 22451.15 144.24 41467.28 88888.00 2023-11-28 12:15:05.000 332 22451.13 144.18 41467.26 47538.93 2023-11-28 12:15:06.000 332 22451.10 144.17 41467.25 88888.00 2023-11-28 12:15:07.000 332 22451.10 144.19 41467.33 88888.00 2023-11-28 12:15:08.000 332 22451.10 144.19 41467.38 88888.00 2023-11-28 12:15:09.000 332 22451.12 144.21 41467.36 88888.00 2023-11-28 12:15:10.000 332 22451.16 144.28 41467.35 47538.93 2023-11-28 12:15:11.000 332 22451.21 144.34 41467.41 88888.00 2023-11-28 12:15:12.000 332 22451.22 144.37 41467.49 88888.00 2023-11-28 12:15:13.000 332 22451.19 144.36 41467.46 88888.00 2023-11-28 12:15:14.000 332 22451.13 144.27 41467.32 88888.00 2023-11-28 12:15:15.000 332 22451.12 144.17 41467.20 47538.98 2023-11-28 12:15:16.000 332 22451.14 144.13 41467.19 88888.00 2023-11-28 12:15:17.000 332 22451.15 144.20 41467.27 88888.00 2023-11-28 12:15:18.000 332 22451.15 144.28 41467.37 88888.00 2023-11-28 12:15:19.000 332 22451.16 144.31 41467.45 88888.00 2023-11-28 12:15:20.000 332 22451.15 144.33 41467.53 47538.97 2023-11-28 12:15:21.000 332 22451.10 144.33 41467.54 88888.00 2023-11-28 12:15:22.000 332 22451.03 144.31 41467.46 88888.00 2023-11-28 12:15:23.000 332 22451.02 144.29 41467.37 88888.00 2023-11-28 12:15:24.000 332 22451.06 144.30 41467.31 88888.00 2023-11-28 12:15:25.000 332 22451.10 144.34 41467.33 47538.90 2023-11-28 12:15:26.000 332 22451.11 144.38 41467.39 88888.00 2023-11-28 12:15:27.000 332 22451.09 144.40 41467.39 88888.00 2023-11-28 12:15:28.000 332 22451.09 144.40 41467.33 88888.00 2023-11-28 12:15:29.000 332 22451.08 144.40 41467.30 88888.00 2023-11-28 12:15:30.000 332 22451.06 144.37 41467.32 47538.90 2023-11-28 12:15:31.000 332 22451.00 144.26 41467.32 88888.00 2023-11-28 12:15:32.000 332 22450.95 144.20 41467.35 88888.00 2023-11-28 12:15:33.000 332 22450.95 144.25 41467.40 88888.00 2023-11-28 12:15:34.000 332 22451.01 144.33 41467.45 88888.00 2023-11-28 12:15:35.000 332 22451.06 144.39 41467.46 47538.88 2023-11-28 12:15:36.000 332 22451.05 144.38 41467.46 88888.00 2023-11-28 12:15:37.000 332 22451.06 144.35 41467.48 88888.00 2023-11-28 12:15:38.000 332 22451.10 144.33 41467.46 88888.00 2023-11-28 12:15:39.000 332 22451.13 144.29 41467.42 88888.00 2023-11-28 12:15:40.000 332 22451.11 144.23 41467.42 47538.91 2023-11-28 12:15:41.000 332 22451.08 144.19 41467.39 88888.00 2023-11-28 12:15:42.000 332 22451.03 144.20 41467.36 88888.00 2023-11-28 12:15:43.000 332 22450.99 144.21 41467.40 88888.00 2023-11-28 12:15:44.000 332 22451.04 144.22 41467.46 88888.00 2023-11-28 12:15:45.000 332 22451.10 144.24 41467.46 47538.94 2023-11-28 12:15:46.000 332 22451.12 144.21 41467.37 88888.00 2023-11-28 12:15:47.000 332 22451.13 144.14 41467.29 88888.00 2023-11-28 12:15:48.000 332 22451.13 144.10 41467.31 88888.00 2023-11-28 12:15:49.000 332 22451.14 144.11 41467.36 88888.00 2023-11-28 12:15:50.000 332 22451.15 144.13 41467.41 47538.97 2023-11-28 12:15:51.000 332 22451.18 144.16 41467.48 88888.00 2023-11-28 12:15:52.000 332 22451.22 144.21 41467.53 88888.00 2023-11-28 12:15:53.000 332 22451.22 144.22 41467.48 88888.00 2023-11-28 12:15:54.000 332 22451.15 144.18 41467.40 88888.00 2023-11-28 12:15:55.000 332 22451.10 144.13 41467.38 47538.98 2023-11-28 12:15:56.000 332 22451.12 144.10 41467.41 88888.00 2023-11-28 12:15:57.000 332 22451.15 144.10 41467.43 88888.00 2023-11-28 12:15:58.000 332 22451.12 144.08 41467.41 88888.00 2023-11-28 12:15:59.000 332 22451.10 144.06 41467.45 88888.00 2023-11-28 12:16:00.000 332 22451.08 144.06 41467.48 47538.96 2023-11-28 12:16:01.000 332 22451.03 144.08 41467.46 88888.00 2023-11-28 12:16:02.000 332 22450.98 144.09 41467.43 88888.00 2023-11-28 12:16:03.000 332 22450.97 144.09 41467.40 88888.00 2023-11-28 12:16:04.000 332 22450.97 144.09 41467.34 88888.00 2023-11-28 12:16:05.000 332 22451.00 144.06 41467.26 47538.94 2023-11-28 12:16:06.000 332 22451.03 144.03 41467.28 88888.00 2023-11-28 12:16:07.000 332 22451.05 144.06 41467.40 88888.00 2023-11-28 12:16:08.000 332 22451.03 144.10 41467.46 88888.00 2023-11-28 12:16:09.000 332 22451.01 144.08 41467.45 88888.00 2023-11-28 12:16:10.000 332 22451.02 144.08 41467.48 47538.93 2023-11-28 12:16:11.000 332 22450.99 144.11 41467.51 88888.00 2023-11-28 12:16:12.000 332 22450.94 144.07 41467.45 88888.00 2023-11-28 12:16:13.000 332 22450.92 143.99 41467.32 88888.00 2023-11-28 12:16:14.000 332 22450.94 143.95 41467.26 88888.00 2023-11-28 12:16:15.000 332 22450.99 143.99 41467.30 47538.93 2023-11-28 12:16:16.000 332 22451.02 144.03 41467.38 88888.00 2023-11-28 12:16:17.000 332 22450.98 144.01 41467.39 88888.00 2023-11-28 12:16:18.000 332 22450.91 143.96 41467.37 88888.00 2023-11-28 12:16:19.000 332 22450.93 143.96 41467.39 88888.00 2023-11-28 12:16:20.000 332 22451.02 144.01 41467.41 47538.95 2023-11-28 12:16:21.000 332 22451.05 144.01 41467.39 88888.00 2023-11-28 12:16:22.000 332 22450.99 143.95 41467.36 88888.00 2023-11-28 12:16:23.000 332 22450.92 143.88 41467.34 88888.00 2023-11-28 12:16:24.000 332 22450.90 143.87 41467.38 88888.00 2023-11-28 12:16:25.000 332 22450.91 143.90 41467.46 47538.95 2023-11-28 12:16:26.000 332 22450.94 143.90 41467.54 88888.00 2023-11-28 12:16:27.000 332 22451.01 143.91 41467.61 88888.00 2023-11-28 12:16:28.000 332 22451.05 143.92 41467.62 88888.00 2023-11-28 12:16:29.000 332 22451.02 143.90 41467.52 88888.00 2023-11-28 12:16:30.000 332 22451.01 143.89 41467.43 47538.95 2023-11-28 12:16:31.000 332 22451.07 143.91 41467.41 88888.00 2023-11-28 12:16:32.000 332 22451.10 143.94 41467.50 88888.00 2023-11-28 12:16:33.000 332 22451.06 143.91 41467.52 88888.00 2023-11-28 12:16:34.000 332 22451.03 143.85 41467.43 88888.00 2023-11-28 12:16:35.000 332 22451.02 143.85 41467.31 47538.95 2023-11-28 12:16:36.000 332 22451.02 143.90 41467.23 88888.00 2023-11-28 12:16:37.000 332 22451.03 143.93 41467.19 88888.00 2023-11-28 12:16:38.000 332 22451.06 143.92 41467.15 88888.00 2023-11-28 12:16:39.000 332 22451.03 143.91 41467.12 88888.00 2023-11-28 12:16:40.000 332 22451.01 143.91 41467.15 47538.98 2023-11-28 12:16:41.000 332 22450.98 143.90 41467.19 88888.00 2023-11-28 12:16:42.000 332 22450.95 143.90 41467.18 88888.00 2023-11-28 12:16:43.000 332 22450.96 143.91 41467.19 88888.00 2023-11-28 12:16:44.000 332 22451.03 143.98 41467.23 88888.00 2023-11-28 12:16:45.000 332 22451.07 144.03 41467.27 47538.97 2023-11-28 12:16:46.000 332 22451.04 144.02 41467.27 88888.00 2023-11-28 12:16:47.000 332 22451.00 144.00 41467.29 88888.00 2023-11-28 12:16:48.000 332 22451.00 143.98 41467.34 88888.00 2023-11-28 12:16:49.000 332 22451.03 143.99 41467.35 88888.00 2023-11-28 12:16:50.000 332 22451.07 144.01 41467.29 47538.94 2023-11-28 12:16:51.000 332 22451.07 143.99 41467.21 88888.00 2023-11-28 12:16:52.000 332 22451.02 144.00 41467.24 88888.00 2023-11-28 12:16:53.000 332 22451.01 144.02 41467.32 88888.00 2023-11-28 12:16:54.000 332 22451.05 143.96 41467.34 88888.00 2023-11-28 12:16:55.000 332 22451.06 143.88 41467.32 47538.92 2023-11-28 12:16:56.000 332 22451.05 143.88 41467.32 88888.00 2023-11-28 12:16:57.000 332 22451.07 143.90 41467.37 88888.00 2023-11-28 12:16:58.000 332 22451.11 143.89 41467.39 88888.00 2023-11-28 12:16:59.000 332 22451.07 143.86 41467.40 88888.00 2023-11-28 12:17:00.000 332 22450.98 143.85 41467.39 47538.92 2023-11-28 12:17:01.000 332 22450.96 143.87 41467.44 88888.00 2023-11-28 12:17:02.000 332 22451.00 143.91 41467.48 88888.00 2023-11-28 12:17:03.000 332 22451.05 143.91 41467.43 88888.00 2023-11-28 12:17:04.000 332 22451.09 143.89 41467.36 88888.00 2023-11-28 12:17:05.000 332 22451.09 143.84 41467.36 47538.94 2023-11-28 12:17:06.000 332 22451.10 143.82 41467.44 88888.00 2023-11-28 12:17:07.000 332 22451.13 143.86 41467.51 88888.00 2023-11-28 12:17:08.000 332 22451.10 143.90 41467.50 88888.00 2023-11-28 12:17:09.000 332 22451.07 143.89 41467.49 88888.00 2023-11-28 12:17:10.000 332 22451.06 143.86 41467.47 47538.92 2023-11-28 12:17:11.000 332 22451.02 143.86 41467.39 88888.00 2023-11-28 12:17:12.000 332 22450.98 143.86 41467.29 88888.00 2023-11-28 12:17:13.000 332 22451.00 143.86 41467.20 88888.00 2023-11-28 12:17:14.000 332 22451.04 143.88 41467.21 88888.00 2023-11-28 12:17:15.000 332 22451.06 143.90 41467.30 47538.95 2023-11-28 12:17:16.000 332 22451.07 143.88 41467.38 88888.00 2023-11-28 12:17:17.000 332 22451.07 143.87 41467.40 88888.00 2023-11-28 12:17:18.000 332 22451.09 143.85 41467.39 88888.00 2023-11-28 12:17:19.000 332 22451.14 143.84 41467.39 88888.00 2023-11-28 12:17:20.000 332 22451.19 143.84 41467.41 47538.95 2023-11-28 12:17:21.000 332 22451.18 143.82 41467.41 88888.00 2023-11-28 12:17:22.000 332 22451.12 143.81 41467.36 88888.00 2023-11-28 12:17:23.000 332 22451.05 143.83 41467.32 88888.00 2023-11-28 12:17:24.000 332 22451.00 143.85 41467.28 88888.00 2023-11-28 12:17:25.000 332 22451.00 143.86 41467.28 47538.92 2023-11-28 12:17:26.000 332 22451.03 143.86 41467.29 88888.00 2023-11-28 12:17:27.000 332 22451.01 143.84 41467.29 88888.00 2023-11-28 12:17:28.000 332 22450.97 143.79 41467.23 88888.00 2023-11-28 12:17:29.000 332 22450.96 143.74 41467.17 88888.00 2023-11-28 12:17:30.000 332 22451.00 143.74 41467.19 47538.93 2023-11-28 12:17:31.000 332 22451.04 143.77 41467.26 88888.00 2023-11-28 12:17:32.000 332 22451.08 143.77 41467.24 88888.00 2023-11-28 12:17:33.000 332 22451.13 143.75 41467.18 88888.00 2023-11-28 12:17:34.000 332 22451.11 143.75 41467.17 88888.00 2023-11-28 12:17:35.000 332 22451.03 143.75 41467.19 47538.93 2023-11-28 12:17:36.000 332 22451.02 143.74 41467.22 88888.00 2023-11-28 12:17:37.000 332 22451.12 143.78 41467.29 88888.00 2023-11-28 12:17:38.000 332 22451.17 143.83 41467.38 88888.00 2023-11-28 12:17:39.000 332 22451.18 143.85 41467.50 88888.00 2023-11-28 12:17:40.000 332 22451.23 143.84 41467.55 47538.97 2023-11-28 12:17:41.000 332 22451.28 143.79 41467.50 88888.00 2023-11-28 12:17:42.000 332 22451.29 143.73 41467.43 88888.00 2023-11-28 12:17:43.000 332 22451.23 143.69 41467.36 88888.00 2023-11-28 12:17:44.000 332 22451.18 143.68 41467.31 88888.00 2023-11-28 12:17:45.000 332 22451.17 143.67 41467.31 47539.00 2023-11-28 12:17:46.000 332 22451.18 143.67 41467.33 88888.00 2023-11-28 12:17:47.000 332 22451.20 143.72 41467.43 88888.00 2023-11-28 12:17:48.000 332 22451.23 143.78 41467.55 88888.00 2023-11-28 12:17:49.000 332 22451.22 143.78 41467.57 88888.00 2023-11-28 12:17:50.000 332 22451.19 143.72 41467.54 47538.96 2023-11-28 12:17:51.000 332 22451.21 143.69 41467.54 88888.00 2023-11-28 12:17:52.000 332 22451.25 143.69 41467.56 88888.00 2023-11-28 12:17:53.000 332 22451.30 143.72 41467.55 88888.00 2023-11-28 12:17:54.000 332 22451.32 143.78 41467.51 88888.00 2023-11-28 12:17:55.000 332 22451.26 143.79 41467.40 47538.97 2023-11-28 12:17:56.000 332 22451.16 143.78 41467.28 88888.00 2023-11-28 12:17:57.000 332 22451.15 143.80 41467.23 88888.00 2023-11-28 12:17:58.000 332 22451.23 143.84 41467.33 88888.00 2023-11-28 12:17:59.000 332 22451.23 143.80 41467.43 88888.00 2023-11-28 12:18:00.000 332 22451.14 143.71 41467.39 47538.99 2023-11-28 12:18:01.000 332 22451.08 143.67 41467.34 88888.00 2023-11-28 12:18:02.000 332 22451.10 143.70 41467.41 88888.00 2023-11-28 12:18:03.000 332 22451.16 143.72 41467.47 88888.00 2023-11-28 12:18:04.000 332 22451.22 143.70 41467.41 88888.00 2023-11-28 12:18:05.000 332 22451.24 143.69 41467.33 47539.04 2023-11-28 12:18:06.000 332 22451.23 143.69 41467.31 88888.00 2023-11-28 12:18:07.000 332 22451.24 143.71 41467.34 88888.00 2023-11-28 12:18:08.000 332 22451.26 143.72 41467.36 88888.00 2023-11-28 12:18:09.000 332 22451.28 143.72 41467.30 88888.00 2023-11-28 12:18:10.000 332 22451.29 143.73 41467.24 47539.05 2023-11-28 12:18:11.000 332 22451.28 143.68 41467.23 88888.00 2023-11-28 12:18:12.000 332 22451.24 143.63 41467.25 88888.00 2023-11-28 12:18:13.000 332 22451.23 143.68 41467.37 88888.00 2023-11-28 12:18:14.000 332 22451.26 143.75 41467.51 88888.00 2023-11-28 12:18:15.000 332 22451.29 143.72 41467.51 47539.07 2023-11-28 12:18:16.000 332 22451.29 143.66 41467.48 88888.00 2023-11-28 12:18:17.000 332 22451.25 143.63 41467.48 88888.00 2023-11-28 12:18:18.000 332 22451.19 143.61 41467.44 88888.00 2023-11-28 12:18:19.000 332 22451.18 143.58 41467.43 88888.00 2023-11-28 12:18:20.000 332 22451.22 143.55 41467.49 47539.07 2023-11-28 12:18:21.000 332 22451.30 143.53 41467.56 88888.00 2023-11-28 12:18:22.000 332 22451.35 143.55 41467.59 88888.00 2023-11-28 12:18:23.000 332 22451.34 143.60 41467.60 88888.00 2023-11-28 12:18:24.000 332 22451.33 143.60 41467.59 88888.00 2023-11-28 12:18:25.000 332 22451.34 143.54 41467.53 47539.12 2023-11-28 12:18:26.000 332 22451.36 143.55 41467.51 88888.00 2023-11-28 12:18:27.000 332 22451.37 143.59 41467.57 88888.00 2023-11-28 12:18:28.000 332 22451.34 143.54 41467.54 88888.00 2023-11-28 12:18:29.000 332 22451.32 143.46 41467.45 88888.00 2023-11-28 12:18:30.000 332 22451.38 143.46 41467.41 47539.13 2023-11-28 12:18:31.000 332 22451.46 143.49 41467.38 88888.00 2023-11-28 12:18:32.000 332 22451.46 143.46 41467.31 88888.00 2023-11-28 12:18:33.000 332 22451.45 143.42 41467.30 88888.00 2023-11-28 12:18:34.000 332 22451.49 143.41 41467.38 88888.00 2023-11-28 12:18:35.000 332 22451.53 143.45 41467.46 47539.14 2023-11-28 12:18:36.000 332 22451.50 143.48 41467.45 88888.00 2023-11-28 12:18:37.000 332 22451.42 143.49 41467.46 88888.00 2023-11-28 12:18:38.000 332 22451.39 143.49 41467.52 88888.00 2023-11-28 12:18:39.000 332 22451.40 143.50 41467.56 88888.00 2023-11-28 12:18:40.000 332 22451.42 143.53 41467.53 47539.15 2023-11-28 12:18:41.000 332 22451.43 143.52 41467.46 88888.00 2023-11-28 12:18:42.000 332 22451.44 143.51 41467.45 88888.00 2023-11-28 12:18:43.000 332 22451.46 143.51 41467.50 88888.00 2023-11-28 12:18:44.000 332 22451.45 143.48 41467.50 88888.00 2023-11-28 12:18:45.000 332 22451.43 143.44 41467.46 47539.17 2023-11-28 12:18:46.000 332 22451.46 143.44 41467.47 88888.00 2023-11-28 12:18:47.000 332 22451.53 143.45 41467.47 88888.00 2023-11-28 12:18:48.000 332 22451.55 143.46 41467.38 88888.00 2023-11-28 12:18:49.000 332 22451.52 143.46 41467.31 88888.00 2023-11-28 12:18:50.000 332 22451.51 143.43 41467.34 47539.16 2023-11-28 12:18:51.000 332 22451.48 143.41 41467.41 88888.00 2023-11-28 12:18:52.000 332 22451.40 143.36 41467.41 88888.00 2023-11-28 12:18:53.000 332 22451.36 143.34 41467.41 88888.00 2023-11-28 12:18:54.000 332 22451.41 143.40 41467.46 88888.00 2023-11-28 12:18:55.000 332 22451.50 143.44 41467.50 47539.18 2023-11-28 12:18:56.000 332 22451.52 143.43 41467.49 88888.00 2023-11-28 12:18:57.000 332 22451.45 143.43 41467.47 88888.00 2023-11-28 12:18:58.000 332 22451.37 143.43 41467.43 88888.00 2023-11-28 12:18:59.000 332 22451.35 143.40 41467.38 88888.00 2023-11-28 12:19:00.000 332 22451.41 143.41 41467.39 47539.20 2023-11-28 12:19:01.000 332 22451.47 143.41 41467.39 88888.00 2023-11-28 12:19:02.000 332 22451.45 143.38 41467.33 88888.00 2023-11-28 12:19:03.000 332 22451.42 143.34 41467.29 88888.00 2023-11-28 12:19:04.000 332 22451.44 143.33 41467.30 88888.00 2023-11-28 12:19:05.000 332 22451.48 143.39 41467.35 47539.20 2023-11-28 12:19:06.000 332 22451.50 143.44 41467.41 88888.00 2023-11-28 12:19:07.000 332 22451.52 143.41 41467.41 88888.00 2023-11-28 12:19:08.000 332 22451.57 143.36 41467.37 88888.00 2023-11-28 12:19:09.000 332 22451.63 143.36 41467.38 88888.00 2023-11-28 12:19:10.000 332 22451.65 143.39 41467.39 47539.23 2023-11-28 12:19:11.000 332 22451.62 143.35 41467.36 88888.00 2023-11-28 12:19:12.000 332 22451.61 143.26 41467.36 88888.00 2023-11-28 12:19:13.000 332 22451.64 143.25 41467.46 88888.00 2023-11-28 12:19:14.000 332 22451.65 143.31 41467.54 88888.00 2023-11-28 12:19:15.000 332 22451.64 143.36 41467.48 47539.24 2023-11-28 12:19:16.000 332 22451.62 143.40 41467.37 88888.00 2023-11-28 12:19:17.000 332 22451.62 143.40 41467.29 88888.00 2023-11-28 12:19:18.000 332 22451.66 143.41 41467.30 88888.00 2023-11-28 12:19:19.000 332 22451.72 143.43 41467.36 88888.00 2023-11-28 12:19:20.000 332 22451.71 143.44 41467.41 47539.23 2023-11-28 12:19:21.000 332 22451.65 143.44 41467.41 88888.00 2023-11-28 12:19:22.000 332 22451.62 143.44 41467.45 88888.00 2023-11-28 12:19:23.000 332 22451.63 143.41 41467.46 88888.00 2023-11-28 12:19:24.000 332 22451.65 143.38 41467.43 88888.00 2023-11-28 12:19:25.000 332 22451.68 143.38 41467.43 47539.25 2023-11-28 12:19:26.000 332 22451.71 143.37 41467.49 88888.00 2023-11-28 12:19:27.000 332 22451.69 143.37 41467.52 88888.00 2023-11-28 12:19:28.000 332 22451.65 143.41 41467.55 88888.00 2023-11-28 12:19:29.000 332 22451.67 143.44 41467.63 88888.00 2023-11-28 12:19:30.000 332 22451.74 143.43 41467.66 47539.24 2023-11-28 12:19:31.000 332 22451.78 143.36 41467.59 88888.00 2023-11-28 12:19:32.000 332 22451.81 143.31 41467.57 88888.00 2023-11-28 12:19:33.000 332 22451.84 143.32 41467.63 88888.00 2023-11-28 12:19:34.000 332 22451.85 143.32 41467.64 88888.00 2023-11-28 12:19:35.000 332 22451.86 143.26 41467.62 47539.28 2023-11-28 12:19:36.000 332 22451.84 143.21 41467.60 88888.00 2023-11-28 12:19:37.000 332 22451.76 143.22 41467.61 88888.00 2023-11-28 12:19:38.000 332 22451.74 143.28 41467.68 88888.00 2023-11-28 12:19:39.000 332 22451.79 143.34 41467.71 88888.00 2023-11-28 12:19:40.000 332 22451.78 143.31 41467.59 47539.26 2023-11-28 12:19:41.000 332 22451.73 143.26 41467.43 88888.00 2023-11-28 12:19:42.000 332 22451.71 143.25 41467.37 88888.00 2023-11-28 12:19:43.000 332 22451.70 143.24 41467.41 88888.00 2023-11-28 12:19:44.000 332 22451.72 143.26 41467.49 88888.00 2023-11-28 12:19:45.000 332 22451.74 143.30 41467.54 47539.30 2023-11-28 12:19:46.000 332 22451.73 143.30 41467.52 88888.00 2023-11-28 12:19:47.000 332 22451.70 143.25 41467.48 88888.00 2023-11-28 12:19:48.000 332 22451.71 143.20 41467.45 88888.00 2023-11-28 12:19:49.000 332 22451.72 143.18 41467.44 88888.00 2023-11-28 12:19:50.000 332 22451.72 143.19 41467.43 47539.33 2023-11-28 12:19:51.000 332 22451.72 143.19 41467.38 88888.00 2023-11-28 12:19:52.000 332 22451.71 143.18 41467.35 88888.00 2023-11-28 12:19:53.000 332 22451.69 143.17 41467.34 88888.00 2023-11-28 12:19:54.000 332 22451.70 143.17 41467.38 88888.00 2023-11-28 12:19:55.000 332 22451.74 143.21 41467.45 47539.36 2023-11-28 12:19:56.000 332 22451.76 143.23 41467.49 88888.00 2023-11-28 12:19:57.000 332 22451.74 143.16 41467.45 88888.00 2023-11-28 12:19:58.000 332 22451.73 143.09 41467.39 88888.00 2023-11-28 12:19:59.000 332 22451.74 143.10 41467.35 88888.00 2023-11-28 12:20:00.000 332 22451.77 143.13 41467.33 47539.37 2023-11-28 12:20:01.000 332 22451.83 143.16 41467.38 88888.00 2023-11-28 12:20:02.000 332 22451.88 143.16 41467.43 88888.00 2023-11-28 12:20:03.000 332 22451.86 143.10 41467.46 88888.00 2023-11-28 12:20:04.000 332 22451.85 143.01 41467.44 88888.00 2023-11-28 12:20:05.000 332 22451.90 142.99 41467.42 47539.42 2023-11-28 12:20:06.000 332 22451.96 143.05 41467.43 88888.00 2023-11-28 12:20:07.000 332 22451.98 143.10 41467.44 88888.00 2023-11-28 12:20:08.000 332 22451.99 143.09 41467.41 88888.00 2023-11-28 12:20:09.000 332 22452.02 143.03 41467.41 88888.00 2023-11-28 12:20:10.000 332 22452.04 143.00 41467.49 47539.39 2023-11-28 12:20:11.000 332 22452.03 142.98 41467.55 88888.00 2023-11-28 12:20:12.000 332 22452.02 142.99 41467.59 88888.00 2023-11-28 12:20:13.000 332 22452.07 143.03 41467.57 88888.00 2023-11-28 12:20:14.000 332 22452.13 143.08 41467.53 88888.00 2023-11-28 12:20:15.000 332 22452.12 143.08 41467.52 47539.42 2023-11-28 12:20:16.000 332 22452.09 143.06 41467.54 88888.00 2023-11-28 12:20:17.000 332 22452.08 143.06 41467.54 88888.00 2023-11-28 12:20:18.000 332 22452.06 143.07 41467.54 88888.00 2023-11-28 12:20:19.000 332 22452.02 143.10 41467.52 88888.00 2023-11-28 12:20:20.000 332 22452.00 143.13 41467.51 47539.43 2023-11-28 12:20:21.000 332 22451.95 143.13 41467.48 88888.00 2023-11-28 12:20:22.000 332 22451.93 143.12 41467.43 88888.00 2023-11-28 12:20:23.000 332 22451.96 143.12 41467.38 88888.00 2023-11-28 12:20:24.000 332 22451.98 143.06 41467.30 88888.00 2023-11-28 12:20:25.000 332 22451.94 142.95 41467.16 47539.44 2023-11-28 12:20:26.000 332 22451.89 142.94 41467.13 88888.00 2023-11-28 12:20:27.000 332 22451.90 143.00 41467.19 88888.00 2023-11-28 12:20:28.000 332 22451.95 143.04 41467.27 88888.00 2023-11-28 12:20:29.000 332 22452.01 143.06 41467.36 88888.00 2023-11-28 12:20:30.000 332 22452.04 143.06 41467.44 47539.47 2023-11-28 12:20:31.000 332 22452.07 143.05 41467.48 88888.00 2023-11-28 12:20:32.000 332 22452.10 143.01 41467.54 88888.00 2023-11-28 12:20:33.000 332 22452.12 142.97 41467.67 88888.00 2023-11-28 12:20:34.000 332 22452.13 142.96 41467.73 88888.00 2023-11-28 12:20:35.000 332 22452.15 142.93 41467.64 47539.46 2023-11-28 12:20:36.000 332 22452.17 142.90 41467.48 88888.00 2023-11-28 12:20:37.000 332 22452.19 142.90 41467.40 88888.00 2023-11-28 12:20:38.000 332 22452.16 142.91 41467.40 88888.00 2023-11-28 12:20:39.000 332 22452.13 142.88 41467.44 88888.00 2023-11-28 12:20:40.000 332 22452.13 142.86 41467.48 47539.44 2023-11-28 12:20:41.000 332 22452.17 142.89 41467.46 88888.00 2023-11-28 12:20:42.000 332 22452.16 142.90 41467.40 88888.00 2023-11-28 12:20:43.000 332 22452.14 142.87 41467.38 88888.00 2023-11-28 12:20:44.000 332 22452.19 142.87 41467.43 88888.00 2023-11-28 12:20:45.000 332 22452.27 142.92 41467.46 47539.48 2023-11-28 12:20:46.000 332 22452.27 142.96 41467.44 88888.00 2023-11-28 12:20:47.000 332 22452.18 142.92 41467.36 88888.00 2023-11-28 12:20:48.000 332 22452.09 142.87 41467.27 88888.00 2023-11-28 12:20:49.000 332 22452.01 142.82 41467.20 88888.00 2023-11-28 12:20:50.000 332 22451.98 142.78 41467.19 47539.47 2023-11-28 12:20:51.000 332 22452.06 142.84 41467.30 88888.00 2023-11-28 12:20:52.000 332 22452.13 142.91 41467.43 88888.00 2023-11-28 12:20:53.000 332 22452.10 142.90 41467.44 88888.00 2023-11-28 12:20:54.000 332 22452.00 142.86 41467.32 88888.00 2023-11-28 12:20:55.000 332 22451.92 142.87 41467.23 47539.48 2023-11-28 12:20:56.000 332 22451.94 142.90 41467.26 88888.00 2023-11-28 12:20:57.000 332 22452.05 142.85 41467.27 88888.00 2023-11-28 12:20:58.000 332 22452.09 142.77 41467.22 88888.00 2023-11-28 12:20:59.000 332 22452.07 142.72 41467.22 88888.00 2023-11-28 12:21:00.000 332 22452.07 142.70 41467.29 47539.46 2023-11-28 12:21:01.000 332 22452.09 142.73 41467.36 88888.00 2023-11-28 12:21:02.000 332 22452.13 142.79 41467.41 88888.00 2023-11-28 12:21:03.000 332 22452.15 142.79 41467.41 88888.00 2023-11-28 12:21:04.000 332 22452.13 142.75 41467.36 88888.00 2023-11-28 12:21:05.000 332 22452.15 142.76 41467.34 47539.48 2023-11-28 12:21:06.000 332 22452.21 142.78 41467.34 88888.00 2023-11-28 12:21:07.000 332 22452.23 142.76 41467.32 88888.00 2023-11-28 12:21:08.000 332 22452.20 142.76 41467.32 88888.00 2023-11-28 12:21:09.000 332 22452.18 142.78 41467.37 88888.00 2023-11-28 12:21:10.000 332 22452.16 142.75 41467.35 47539.51 2023-11-28 12:21:11.000 332 22452.16 142.67 41467.29 88888.00 2023-11-28 12:21:12.000 332 22452.18 142.64 41467.27 88888.00 2023-11-28 12:21:13.000 332 22452.23 142.66 41467.30 88888.00 2023-11-28 12:21:14.000 332 22452.24 142.65 41467.29 88888.00 2023-11-28 12:21:15.000 332 22452.27 142.63 41467.29 47539.54 2023-11-28 12:21:16.000 332 22452.30 142.64 41467.38 88888.00 2023-11-28 12:21:17.000 332 22452.29 142.66 41467.42 88888.00 2023-11-28 12:21:18.000 332 22452.32 142.70 41467.41 88888.00 2023-11-28 12:21:19.000 332 22452.34 142.72 41467.38 88888.00 2023-11-28 12:21:20.000 332 22452.29 142.69 41467.34 47539.55 2023-11-28 12:21:21.000 332 22452.30 142.67 41467.36 88888.00 2023-11-28 12:21:22.000 332 22452.39 142.64 41467.43 88888.00 2023-11-28 12:21:23.000 332 22452.40 142.59 41467.46 88888.00 2023-11-28 12:21:24.000 332 22452.34 142.59 41467.51 88888.00 2023-11-28 12:21:25.000 332 22452.34 142.62 41467.52 47539.57 2023-11-28 12:21:26.000 332 22452.43 142.62 41467.51 88888.00 2023-11-28 12:21:27.000 332 22452.47 142.63 41467.57 88888.00 2023-11-28 12:21:28.000 332 22452.44 142.66 41467.66 88888.00 2023-11-28 12:21:29.000 332 22452.41 142.66 41467.69 88888.00 2023-11-28 12:21:30.000 332 22452.40 142.58 41467.62 47539.60 2023-11-28 12:21:31.000 332 22452.40 142.53 41467.53 88888.00 2023-11-28 12:21:32.000 332 22452.41 142.55 41467.50 88888.00 2023-11-28 12:21:33.000 332 22452.43 142.60 41467.53 88888.00 2023-11-28 12:21:34.000 332 22452.48 142.62 41467.59 88888.00 2023-11-28 12:21:35.000 332 22452.50 142.62 41467.61 47539.56 2023-11-28 12:21:36.000 332 22452.45 142.63 41467.56 88888.00 2023-11-28 12:21:37.000 332 22452.40 142.67 41467.55 88888.00 2023-11-28 12:21:38.000 332 22452.42 142.70 41467.62 88888.00 2023-11-28 12:21:39.000 332 22452.44 142.69 41467.66 88888.00 2023-11-28 12:21:40.000 332 22452.41 142.62 41467.62 47539.54 2023-11-28 12:21:41.000 332 22452.37 142.61 41467.62 88888.00 2023-11-28 12:21:42.000 332 22452.32 142.64 41467.62 88888.00 2023-11-28 12:21:43.000 332 22452.28 142.69 41467.62 88888.00 2023-11-28 12:21:44.000 332 22452.28 142.71 41467.62 88888.00 2023-11-28 12:21:45.000 332 22452.28 142.69 41467.61 47539.50 2023-11-28 12:21:46.000 332 22452.28 142.69 41467.62 88888.00 2023-11-28 12:21:47.000 332 22452.31 142.71 41467.66 88888.00 2023-11-28 12:21:48.000 332 22452.34 142.73 41467.70 88888.00 2023-11-28 12:21:49.000 332 22452.32 142.74 41467.69 88888.00 2023-11-28 12:21:50.000 332 22452.23 142.70 41467.61 47539.49 2023-11-28 12:21:51.000 332 22452.16 142.65 41467.57 88888.00 2023-11-28 12:21:52.000 332 22452.16 142.69 41467.61 88888.00 2023-11-28 12:21:53.000 332 22452.20 142.74 41467.60 88888.00 2023-11-28 12:21:54.000 332 22452.25 142.74 41467.60 88888.00 2023-11-28 12:21:55.000 332 22452.24 142.72 41467.63 47539.47 2023-11-28 12:21:56.000 332 22452.18 142.72 41467.61 88888.00 2023-11-28 12:21:57.000 332 22452.13 142.74 41467.56 88888.00 2023-11-28 12:21:58.000 332 22452.13 142.76 41467.56 88888.00 2023-11-28 12:21:59.000 332 22452.19 142.80 41467.57 88888.00 2023-11-28 12:22:00.000 332 22452.25 142.80 41467.60 47539.47 2023-11-28 12:22:01.000 332 22452.24 142.75 41467.61 88888.00 2023-11-28 12:22:02.000 332 22452.19 142.69 41467.58 88888.00 2023-11-28 12:22:03.000 332 22452.16 142.64 41467.50 88888.00 2023-11-28 12:22:04.000 332 22452.17 142.64 41467.47 88888.00 2023-11-28 12:22:05.000 332 22452.22 142.63 41467.55 47539.46 2023-11-28 12:22:06.000 332 22452.19 142.59 41467.64 88888.00 2023-11-28 12:22:07.000 332 22452.09 142.57 41467.64 88888.00 2023-11-28 12:22:08.000 332 22452.03 142.59 41467.62 88888.00 2023-11-28 12:22:09.000 332 22452.05 142.58 41467.60 88888.00 2023-11-28 12:22:10.000 332 22452.09 142.51 41467.57 47539.47 2023-11-28 12:22:11.000 332 22452.16 142.45 41467.55 88888.00 2023-11-28 12:22:12.000 332 22452.23 142.44 41467.54 88888.00 2023-11-28 12:22:13.000 332 22452.24 142.45 41467.54 88888.00 2023-11-28 12:22:14.000 332 22452.23 142.48 41467.60 88888.00 2023-11-28 12:22:15.000 332 22452.21 142.51 41467.66 47539.49 2023-11-28 12:22:16.000 332 22452.22 142.52 41467.69 88888.00 2023-11-28 12:22:17.000 332 22452.25 142.51 41467.66 88888.00 2023-11-28 12:22:18.000 332 22452.26 142.48 41467.59 88888.00 2023-11-28 12:22:19.000 332 22452.25 142.48 41467.54 88888.00 2023-11-28 12:22:20.000 332 22452.23 142.50 41467.54 47539.48 2023-11-28 12:22:21.000 332 22452.18 142.48 41467.54 88888.00 2023-11-28 12:22:22.000 332 22452.15 142.41 41467.52 88888.00 2023-11-28 12:22:23.000 332 22452.16 142.37 41467.50 88888.00 2023-11-28 12:22:24.000 332 22452.22 142.40 41467.55 88888.00 2023-11-28 12:22:25.000 332 22452.28 142.45 41467.67 47539.47 2023-11-28 12:22:26.000 332 22452.30 142.48 41467.69 88888.00 2023-11-28 12:22:27.000 332 22452.27 142.49 41467.60 88888.00 2023-11-28 12:22:28.000 332 22452.22 142.49 41467.52 88888.00 2023-11-28 12:22:29.000 332 22452.16 142.47 41467.51 88888.00 2023-11-28 12:22:30.000 332 22452.15 142.46 41467.55 47539.47 2023-11-28 12:22:31.000 332 22452.18 142.47 41467.62 88888.00 2023-11-28 12:22:32.000 332 22452.22 142.46 41467.62 88888.00 2023-11-28 12:22:33.000 332 22452.20 142.44 41467.53 88888.00 2023-11-28 12:22:34.000 332 22452.13 142.44 41467.41 88888.00 2023-11-28 12:22:35.000 332 22452.08 142.44 41467.35 47539.43 2023-11-28 12:22:36.000 332 22452.13 142.44 41467.43 88888.00 2023-11-28 12:22:37.000 332 22452.19 142.44 41467.53 88888.00 2023-11-28 12:22:38.000 332 22452.20 142.43 41467.53 88888.00 2023-11-28 12:22:39.000 332 22452.18 142.44 41467.50 88888.00 2023-11-28 12:22:40.000 332 22452.15 142.45 41467.52 47539.41 2023-11-28 12:22:41.000 332 22452.13 142.47 41467.54 88888.00 2023-11-28 12:22:42.000 332 22452.12 142.46 41467.51 88888.00 2023-11-28 12:22:43.000 332 22452.09 142.42 41467.46 88888.00 2023-11-28 12:22:44.000 332 22452.06 142.42 41467.50 88888.00 2023-11-28 12:22:45.000 332 22452.07 142.46 41467.57 47539.43 2023-11-28 12:22:46.000 332 22452.06 142.42 41467.56 88888.00 2023-11-28 12:22:47.000 332 22452.00 142.31 41467.48 88888.00 2023-11-28 12:22:48.000 332 22451.95 142.27 41467.43 88888.00 2023-11-28 12:22:49.000 332 22451.98 142.33 41467.38 88888.00 2023-11-28 12:22:50.000 332 22452.02 142.41 41467.33 47539.40 2023-11-28 12:22:51.000 332 22452.00 142.46 41467.39 88888.00 2023-11-28 12:22:52.000 332 22452.01 142.48 41467.53 88888.00 2023-11-28 12:22:53.000 332 22452.03 142.46 41467.59 88888.00 2023-11-28 12:22:54.000 332 22452.02 142.41 41467.54 88888.00 2023-11-28 12:22:55.000 332 22451.98 142.36 41467.44 47539.40 2023-11-28 12:22:56.000 332 22451.99 142.32 41467.36 88888.00 2023-11-28 12:22:57.000 332 22452.00 142.29 41467.31 88888.00 2023-11-28 12:22:58.000 332 22451.98 142.31 41467.31 88888.00 2023-11-28 12:22:59.000 332 22451.97 142.35 41467.37 88888.00 2023-11-28 12:23:00.000 332 22451.98 142.35 41467.43 47539.37 2023-11-28 12:23:01.000 332 22452.03 142.29 41467.49 88888.00 2023-11-28 12:23:02.000 332 22452.04 142.24 41467.51 88888.00 2023-11-28 12:23:03.000 332 22452.01 142.25 41467.50 88888.00 2023-11-28 12:23:04.000 332 22451.97 142.29 41467.53 88888.00 2023-11-28 12:23:05.000 332 22451.95 142.34 41467.53 47539.34 2023-11-28 12:23:06.000 332 22451.93 142.39 41467.53 88888.00 2023-11-28 12:23:07.000 332 22451.92 142.41 41467.60 88888.00 2023-11-28 12:23:08.000 332 22451.93 142.42 41467.66 88888.00 2023-11-28 12:23:09.000 332 22451.95 142.44 41467.64 88888.00 2023-11-28 12:23:10.000 332 22451.96 142.44 41467.56 47539.35 2023-11-28 12:23:11.000 332 22451.93 142.41 41467.50 88888.00 2023-11-28 12:23:12.000 332 22451.92 142.38 41467.52 88888.00 2023-11-28 12:23:13.000 332 22451.91 142.36 41467.52 88888.00 2023-11-28 12:23:14.000 332 22451.90 142.34 41467.50 88888.00 2023-11-28 12:23:15.000 332 22451.90 142.36 41467.52 47539.34 2023-11-28 12:23:16.000 332 22451.94 142.40 41467.52 88888.00 2023-11-28 12:23:17.000 332 22451.95 142.40 41467.48 88888.00 2023-11-28 12:23:18.000 332 22451.96 142.41 41467.47 88888.00 2023-11-28 12:23:19.000 332 22451.98 142.42 41467.47 88888.00 2023-11-28 12:23:20.000 332 22451.95 142.38 41467.44 47539.33 2023-11-28 12:23:21.000 332 22451.88 142.28 41467.43 88888.00 2023-11-28 12:23:22.000 332 22451.85 142.23 41467.49 88888.00 2023-11-28 12:23:23.000 332 22451.88 142.28 41467.55 88888.00 2023-11-28 12:23:24.000 332 22451.92 142.34 41467.57 88888.00 2023-11-28 12:23:25.000 332 22451.96 142.35 41467.57 47539.30 2023-11-28 12:23:26.000 332 22451.97 142.32 41467.59 88888.00 2023-11-28 12:23:27.000 332 22451.98 142.28 41467.60 88888.00 2023-11-28 12:23:28.000 332 22452.01 142.24 41467.59 88888.00 2023-11-28 12:23:29.000 332 22451.99 142.17 41467.54 88888.00 2023-11-28 12:23:30.000 332 22451.94 142.13 41467.46 47539.37 2023-11-28 12:23:31.000 332 22451.92 142.13 41467.43 88888.00 2023-11-28 12:23:32.000 332 22451.92 142.13 41467.47 88888.00 2023-11-28 12:23:33.000 332 22451.88 142.11 41467.43 88888.00 2023-11-28 12:23:34.000 332 22451.85 142.12 41467.37 88888.00 2023-11-28 12:23:35.000 332 22451.87 142.13 41467.33 47539.34 2023-11-28 12:23:36.000 332 22451.88 142.11 41467.33 88888.00 2023-11-28 12:23:37.000 332 22451.88 142.12 41467.38 88888.00 2023-11-28 12:23:38.000 332 22451.86 142.13 41467.38 88888.00 2023-11-28 12:23:39.000 332 22451.85 142.12 41467.32 88888.00 2023-11-28 12:23:40.000 332 22451.87 142.12 41467.35 47539.29 2023-11-28 12:23:41.000 332 22451.86 142.09 41467.39 88888.00 2023-11-28 12:23:42.000 332 22451.86 142.07 41467.39 88888.00 2023-11-28 12:23:43.000 332 22451.91 142.11 41467.38 88888.00 2023-11-28 12:23:44.000 332 22451.95 142.15 41467.38 88888.00 2023-11-28 12:23:45.000 332 22451.92 142.12 41467.38 47539.34 2023-11-28 12:23:46.000 332 22451.88 142.03 41467.37 88888.00 2023-11-28 12:23:47.000 332 22451.92 141.96 41467.41 88888.00 2023-11-28 12:23:48.000 332 22451.99 141.96 41467.48 88888.00 2023-11-28 12:23:49.000 332 22451.97 141.96 41467.50 88888.00 2023-11-28 12:23:50.000 332 22451.92 141.96 41467.53 47539.36 2023-11-28 12:23:51.000 332 22451.95 141.97 41467.55 88888.00 2023-11-28 12:23:52.000 332 22452.00 141.96 41467.46 88888.00 2023-11-28 12:23:53.000 332 22451.98 141.86 41467.33 88888.00 2023-11-28 12:23:54.000 332 22451.90 141.79 41467.29 88888.00 2023-11-28 12:23:55.000 332 22451.86 141.80 41467.33 47539.38 2023-11-28 12:23:56.000 332 22451.85 141.82 41467.46 88888.00 2023-11-28 12:23:57.000 332 22451.85 141.81 41467.58 88888.00 2023-11-28 12:23:58.000 332 22451.88 141.84 41467.54 88888.00 2023-11-28 12:23:59.000 332 22451.93 141.86 41467.45 88888.00 2023-11-28 12:24:00.000 332 22451.95 141.81 41467.40 47539.37 2023-11-28 12:24:01.000 332 22451.93 141.72 41467.43 88888.00 2023-11-28 12:24:02.000 332 22451.92 141.69 41467.50 88888.00 2023-11-28 12:24:03.000 332 22451.90 141.68 41467.42 88888.00 2023-11-28 12:24:04.000 332 22451.91 141.66 41467.27 88888.00 2023-11-28 12:24:05.000 332 22451.94 141.65 41467.23 47539.40 2023-11-28 12:24:06.000 332 22451.94 141.62 41467.28 88888.00 2023-11-28 12:24:07.000 332 22451.93 141.59 41467.35 88888.00 2023-11-28 12:24:08.000 332 22451.95 141.57 41467.40 88888.00 2023-11-28 12:24:09.000 332 22451.97 141.54 41467.33 88888.00 2023-11-28 12:24:10.000 332 22451.97 141.51 41467.24 47539.44 2023-11-28 12:24:11.000 332 22451.96 141.51 41467.21 88888.00 2023-11-28 12:24:12.000 332 22452.00 141.50 41467.24 88888.00 2023-11-28 12:24:13.000 332 22452.04 141.47 41467.30 88888.00 2023-11-28 12:24:14.000 332 22452.03 141.47 41467.35 88888.00 2023-11-28 12:24:15.000 332 22452.03 141.54 41467.41 47539.44 2023-11-28 12:24:16.000 332 22452.05 141.59 41467.47 88888.00 2023-11-28 12:24:17.000 332 22452.03 141.56 41467.46 88888.00 2023-11-28 12:24:18.000 332 22452.01 141.51 41467.38 88888.00 2023-11-28 12:24:19.000 332 22452.04 141.48 41467.31 88888.00 2023-11-28 12:24:20.000 332 22452.10 141.43 41467.33 47539.44 2023-11-28 12:24:21.000 332 22452.15 141.39 41467.43 88888.00 2023-11-28 12:24:22.000 332 22452.17 141.42 41467.57 88888.00 2023-11-28 12:24:23.000 332 22452.15 141.45 41467.61 88888.00 2023-11-28 12:24:24.000 332 22452.09 141.44 41467.52 88888.00 2023-11-28 12:24:25.000 332 22452.03 141.42 41467.46 47539.43 2023-11-28 12:24:26.000 332 22452.04 141.40 41467.49 88888.00 2023-11-28 12:24:27.000 332 22452.06 141.37 41467.50 88888.00 2023-11-28 12:24:28.000 332 22452.05 141.34 41467.48 88888.00 2023-11-28 12:24:29.000 332 22452.06 141.34 41467.53 88888.00 2023-11-28 12:24:30.000 332 22452.07 141.40 41467.62 47539.42 2023-11-28 12:24:31.000 332 22452.05 141.41 41467.59 88888.00 2023-11-28 12:24:32.000 332 22452.03 141.39 41467.48 88888.00 2023-11-28 12:24:33.000 332 22452.06 141.40 41467.49 88888.00 2023-11-28 12:24:34.000 332 22452.04 141.39 41467.54 88888.00 2023-11-28 12:24:35.000 332 22451.95 141.32 41467.54 47539.42 2023-11-28 12:24:36.000 332 22451.88 141.26 41467.47 88888.00 2023-11-28 12:24:37.000 332 22451.88 141.27 41467.44 88888.00 2023-11-28 12:24:38.000 332 22451.94 141.33 41467.49 88888.00 2023-11-28 12:24:39.000 332 22451.99 141.36 41467.48 88888.00 2023-11-28 12:24:40.000 332 22452.00 141.38 41467.45 47539.43 2023-11-28 12:24:41.000 332 22451.97 141.40 41467.43 88888.00 2023-11-28 12:24:42.000 332 22451.95 141.37 41467.32 88888.00 2023-11-28 12:24:43.000 332 22451.97 141.35 41467.21 88888.00 2023-11-28 12:24:44.000 332 22451.98 141.33 41467.23 88888.00 2023-11-28 12:24:45.000 332 22452.00 141.28 41467.30 47539.43 2023-11-28 12:24:46.000 332 22452.03 141.28 41467.36 88888.00 2023-11-28 12:24:47.000 332 22452.06 141.37 41467.41 88888.00 2023-11-28 12:24:48.000 332 22452.05 141.46 41467.43 88888.00 2023-11-28 12:24:49.000 332 22452.02 141.51 41467.46 88888.00 2023-11-28 12:24:50.000 332 22452.01 141.49 41467.50 47539.41 2023-11-28 12:24:51.000 332 22452.03 141.40 41467.45 88888.00 2023-11-28 12:24:52.000 332 22452.03 141.29 41467.35 88888.00 2023-11-28 12:24:53.000 332 22451.98 141.24 41467.27 88888.00 2023-11-28 12:24:54.000 332 22451.96 141.26 41467.25 88888.00 2023-11-28 12:24:55.000 332 22452.02 141.32 41467.29 47539.41 2023-11-28 12:24:56.000 332 22452.07 141.34 41467.31 88888.00 2023-11-28 12:24:57.000 332 22452.06 141.33 41467.32 88888.00 2023-11-28 12:24:58.000 332 22452.03 141.33 41467.33 88888.00 2023-11-28 12:24:59.000 332 22452.01 141.35 41467.33 88888.00 2023-11-28 12:25:00.000 332 22452.02 141.40 41467.37 47539.42 2023-11-28 12:25:01.000 332 22452.01 141.40 41467.40 88888.00 2023-11-28 12:25:02.000 332 22451.99 141.37 41467.41 88888.00 2023-11-28 12:25:03.000 332 22452.01 141.36 41467.44 88888.00 2023-11-28 12:25:04.000 332 22452.01 141.34 41467.46 88888.00 2023-11-28 12:25:05.000 332 22451.99 141.27 41467.46 47539.38 2023-11-28 12:25:06.000 332 22451.94 141.26 41467.47 88888.00 2023-11-28 12:25:07.000 332 22451.90 141.28 41467.49 88888.00 2023-11-28 12:25:08.000 332 22451.87 141.26 41467.51 88888.00 2023-11-28 12:25:09.000 332 22451.87 141.22 41467.52 88888.00 2023-11-28 12:25:10.000 332 22451.89 141.22 41467.56 47539.36 2023-11-28 12:25:11.000 332 22451.93 141.23 41467.62 88888.00 2023-11-28 12:25:12.000 332 22451.94 141.24 41467.67 88888.00 2023-11-28 12:25:13.000 332 22451.93 141.26 41467.68 88888.00 2023-11-28 12:25:14.000 332 22451.91 141.27 41467.62 88888.00 2023-11-28 12:25:15.000 332 22451.94 141.25 41467.51 47539.36 2023-11-28 12:25:16.000 332 22451.96 141.18 41467.46 88888.00 2023-11-28 12:25:17.000 332 22451.94 141.14 41467.52 88888.00 2023-11-28 12:25:18.000 332 22451.88 141.13 41467.55 88888.00 2023-11-28 12:25:19.000 332 22451.85 141.14 41467.50 88888.00 2023-11-28 12:25:20.000 332 22451.88 141.18 41467.48 47539.37 2023-11-28 12:25:21.000 332 22451.95 141.23 41467.51 88888.00 2023-11-28 12:25:22.000 332 22452.01 141.20 41467.50 88888.00 2023-11-28 12:25:23.000 332 22452.03 141.09 41467.43 88888.00 2023-11-28 12:25:24.000 332 22452.02 141.04 41467.36 88888.00 2023-11-28 12:25:25.000 332 22451.99 141.08 41467.34 47539.39 2023-11-28 12:25:26.000 332 22451.98 141.09 41467.38 88888.00 2023-11-28 12:25:27.000 332 22451.99 141.04 41467.44 88888.00 2023-11-28 12:25:28.000 332 22451.96 141.00 41467.41 88888.00 2023-11-28 12:25:29.000 332 22451.90 141.02 41467.36 88888.00 2023-11-28 12:25:30.000 332 22451.90 141.07 41467.38 47539.38 2023-11-28 12:25:31.000 332 22451.95 141.09 41467.41 88888.00 2023-11-28 12:25:32.000 332 22451.97 141.06 41467.40 88888.00 2023-11-28 12:25:33.000 332 22451.92 141.00 41467.32 88888.00 2023-11-28 12:25:34.000 332 22451.85 140.97 41467.23 88888.00 2023-11-28 12:25:35.000 332 22451.79 140.95 41467.18 47539.33 2023-11-28 12:25:36.000 332 22451.81 140.94 41467.16 88888.00 2023-11-28 12:25:37.000 332 22451.86 140.98 41467.16 88888.00 2023-11-28 12:25:38.000 332 22451.92 141.05 41467.24 88888.00 2023-11-28 12:25:39.000 332 22451.96 141.10 41467.38 88888.00 2023-11-28 12:25:40.000 332 22451.93 141.10 41467.39 47539.34 2023-11-28 12:25:41.000 332 22451.84 141.04 41467.31 88888.00 2023-11-28 12:25:42.000 332 22451.79 140.92 41467.26 88888.00 2023-11-28 12:25:43.000 332 22451.81 140.84 41467.23 88888.00 2023-11-28 12:25:44.000 332 22451.83 140.86 41467.20 88888.00 2023-11-28 12:25:45.000 332 22451.83 140.96 41467.27 47539.30 2023-11-28 12:25:46.000 332 22451.81 141.04 41467.36 88888.00 2023-11-28 12:25:47.000 332 22451.78 141.04 41467.36 88888.00 2023-11-28 12:25:48.000 332 22451.78 141.04 41467.32 88888.00 2023-11-28 12:25:49.000 332 22451.80 141.01 41467.24 88888.00 2023-11-28 12:25:50.000 332 22451.83 140.97 41467.21 47539.34 2023-11-28 12:25:51.000 332 22451.85 140.94 41467.26 88888.00 2023-11-28 12:25:52.000 332 22451.85 140.94 41467.39 88888.00 2023-11-28 12:25:53.000 332 22451.90 140.95 41467.50 88888.00 2023-11-28 12:25:54.000 332 22451.91 140.96 41467.46 88888.00 2023-11-28 12:25:55.000 332 22451.88 140.97 41467.33 47539.35 2023-11-28 12:25:56.000 332 22451.87 140.98 41467.26 88888.00 2023-11-28 12:25:57.000 332 22451.86 140.96 41467.27 88888.00 2023-11-28 12:25:58.000 332 22451.85 140.89 41467.32 88888.00 2023-11-28 12:25:59.000 332 22451.85 140.84 41467.32 88888.00 2023-11-28 12:26:00.000 332 22451.87 140.82 41467.27 47539.35 2023-11-28 12:26:01.000 332 22451.90 140.85 41467.27 88888.00 2023-11-28 12:26:02.000 332 22451.97 140.89 41467.31 88888.00 2023-11-28 12:26:03.000 332 22452.00 140.92 41467.38 88888.00 2023-11-28 12:26:04.000 332 22451.99 140.93 41467.46 88888.00 2023-11-28 12:26:05.000 332 22451.97 140.91 41467.50 47539.36 2023-11-28 12:26:06.000 332 22451.93 140.88 41467.39 88888.00 2023-11-28 12:26:07.000 332 22451.88 140.83 41467.28 88888.00 2023-11-28 12:26:08.000 332 22451.88 140.83 41467.24 88888.00 2023-11-28 12:26:09.000 332 22451.91 140.87 41467.26 88888.00 2023-11-28 12:26:10.000 332 22451.92 140.91 41467.32 47539.30 2023-11-28 12:26:11.000 332 22451.87 140.93 41467.38 88888.00 2023-11-28 12:26:12.000 332 22451.82 140.91 41467.37 88888.00 2023-11-28 12:26:13.000 332 22451.77 140.87 41467.28 88888.00 2023-11-28 12:26:14.000 332 22451.70 140.84 41467.16 88888.00 2023-11-28 12:26:15.000 332 22451.64 140.82 41467.14 47539.25 2023-11-28 12:26:16.000 332 22451.65 140.84 41467.20 88888.00 2023-11-28 12:26:17.000 332 22451.76 140.91 41467.30 88888.00 2023-11-28 12:26:18.000 332 22451.85 140.94 41467.33 88888.00 2023-11-28 12:26:19.000 332 22451.81 140.91 41467.23 88888.00 2023-11-28 12:26:20.000 332 22451.72 140.92 41467.19 47539.27 2023-11-28 12:26:21.000 332 22451.68 140.95 41467.24 88888.00 2023-11-28 12:26:22.000 332 22451.71 140.93 41467.25 88888.00 2023-11-28 12:26:23.000 332 22451.78 140.91 41467.25 88888.00 2023-11-28 12:26:24.000 332 22451.80 140.86 41467.32 88888.00 2023-11-28 12:26:25.000 332 22451.80 140.78 41467.37 47539.29 2023-11-28 12:26:26.000 332 22451.83 140.80 41467.37 88888.00 2023-11-28 12:26:27.000 332 22451.86 140.89 41467.40 88888.00 2023-11-28 12:26:28.000 332 22451.90 140.90 41467.47 88888.00 2023-11-28 12:26:29.000 332 22451.92 140.84 41467.49 88888.00 2023-11-28 12:26:30.000 332 22451.92 140.80 41467.45 47539.28 2023-11-28 12:26:31.000 332 22451.91 140.80 41467.41 88888.00 2023-11-28 12:26:32.000 332 22451.88 140.78 41467.34 88888.00 2023-11-28 12:26:33.000 332 22451.82 140.73 41467.27 88888.00 2023-11-28 12:26:34.000 332 22451.78 140.71 41467.24 88888.00 2023-11-28 12:26:35.000 332 22451.79 140.76 41467.29 47539.25 2023-11-28 12:26:36.000 332 22451.78 140.82 41467.38 88888.00 2023-11-28 12:26:37.000 332 22451.76 140.83 41467.46 88888.00 2023-11-28 12:26:38.000 332 22451.80 140.83 41467.45 88888.00 2023-11-28 12:26:39.000 332 22451.84 140.79 41467.36 88888.00 2023-11-28 12:26:40.000 332 22451.80 140.71 41467.31 47539.23 2023-11-28 12:26:41.000 332 22451.72 140.67 41467.31 88888.00 2023-11-28 12:26:42.000 332 22451.69 140.69 41467.34 88888.00 2023-11-28 12:26:43.000 332 22451.73 140.75 41467.41 88888.00 2023-11-28 12:26:44.000 332 22451.77 140.80 41467.51 88888.00 2023-11-28 12:26:45.000 332 22451.74 140.78 41467.54 47539.19 2023-11-28 12:26:46.000 332 22451.73 140.73 41467.52 88888.00 2023-11-28 12:26:47.000 332 22451.77 140.72 41467.50 88888.00 2023-11-28 12:26:48.000 332 22451.79 140.75 41467.45 88888.00 2023-11-28 12:26:49.000 332 22451.79 140.75 41467.36 88888.00 2023-11-28 12:26:50.000 332 22451.81 140.74 41467.29 47539.23 2023-11-28 12:26:51.000 332 22451.85 140.75 41467.28 88888.00 2023-11-28 12:26:52.000 332 22451.91 140.75 41467.29 88888.00 2023-11-28 12:26:53.000 332 22451.96 140.75 41467.32 88888.00 2023-11-28 12:26:54.000 332 22451.96 140.77 41467.30 88888.00 2023-11-28 12:26:55.000 332 22451.87 140.77 41467.21 47539.24 2023-11-28 12:26:56.000 332 22451.81 140.78 41467.16 88888.00 2023-11-28 12:26:57.000 332 22451.82 140.80 41467.18 88888.00 2023-11-28 12:26:58.000 332 22451.87 140.80 41467.21 88888.00 2023-11-28 12:26:59.000 332 22451.84 140.78 41467.21 88888.00 2023-11-28 12:27:00.000 332 22451.80 140.81 41467.22 47539.23 2023-11-28 12:27:01.000 332 22451.78 140.83 41467.32 88888.00 2023-11-28 12:27:02.000 332 22451.78 140.81 41467.44 88888.00 2023-11-28 12:27:03.000 332 22451.77 140.81 41467.41 88888.00 2023-11-28 12:27:04.000 332 22451.76 140.78 41467.24 88888.00 2023-11-28 12:27:05.000 332 22451.75 140.72 41467.07 47539.19 2023-11-28 12:27:06.000 332 22451.73 140.71 41467.04 88888.00 2023-11-28 12:27:07.000 332 22451.69 140.73 41467.13 88888.00 2023-11-28 12:27:08.000 332 22451.69 140.79 41467.27 88888.00 2023-11-28 12:27:09.000 332 22451.74 140.86 41467.36 88888.00 2023-11-28 12:27:10.000 332 22451.74 140.88 41467.37 47539.18 2023-11-28 12:27:11.000 332 22451.71 140.86 41467.36 88888.00 2023-11-28 12:27:12.000 332 22451.70 140.80 41467.32 88888.00 2023-11-28 12:27:13.000 332 22451.70 140.72 41467.28 88888.00 2023-11-28 12:27:14.000 332 22451.71 140.71 41467.28 88888.00 2023-11-28 12:27:15.000 332 22451.75 140.78 41467.30 47539.18 2023-11-28 12:27:16.000 332 22451.79 140.83 41467.32 88888.00 2023-11-28 12:27:17.000 332 22451.82 140.88 41467.36 88888.00 2023-11-28 12:27:18.000 332 22451.83 140.92 41467.41 88888.00 2023-11-28 12:27:19.000 332 22451.82 140.94 41467.43 88888.00 2023-11-28 12:27:20.000 332 22451.77 140.92 41467.34 47539.20 2023-11-28 12:27:21.000 332 22451.72 140.86 41467.23 88888.00 2023-11-28 12:27:22.000 332 22451.73 140.84 41467.23 88888.00 2023-11-28 12:27:23.000 332 22451.77 140.87 41467.31 88888.00 2023-11-28 12:27:24.000 332 22451.79 140.88 41467.37 88888.00 2023-11-28 12:27:25.000 332 22451.82 140.88 41467.42 47539.21 2023-11-28 12:27:26.000 332 22451.85 140.89 41467.48 88888.00 2023-11-28 12:27:27.000 332 22451.85 140.91 41467.52 88888.00 2023-11-28 12:27:28.000 332 22451.81 140.89 41467.50 88888.00 2023-11-28 12:27:29.000 332 22451.76 140.82 41467.43 88888.00 2023-11-28 12:27:30.000 332 22451.72 140.77 41467.36 47539.18 2023-11-28 12:27:31.000 332 22451.68 140.79 41467.33 88888.00 2023-11-28 12:27:32.000 332 22451.70 140.86 41467.38 88888.00 2023-11-28 12:27:33.000 332 22451.78 140.94 41467.46 88888.00 2023-11-28 12:27:34.000 332 22451.84 140.98 41467.54 88888.00 2023-11-28 12:27:35.000 332 22451.82 140.95 41467.55 47539.15 2023-11-28 12:27:36.000 332 22451.73 140.92 41467.54 88888.00 2023-11-28 12:27:37.000 332 22451.63 140.90 41467.52 88888.00 2023-11-28 12:27:38.000 332 22451.58 140.85 41467.46 88888.00 2023-11-28 12:27:39.000 332 22451.61 140.85 41467.44 88888.00 2023-11-28 12:27:40.000 332 22451.65 140.88 41467.45 47539.15 2023-11-28 12:27:41.000 332 22451.64 140.89 41467.43 88888.00 2023-11-28 12:27:42.000 332 22451.60 140.87 41467.40 88888.00 2023-11-28 12:27:43.000 332 22451.58 140.86 41467.39 88888.00 2023-11-28 12:27:44.000 332 22451.60 140.88 41467.43 88888.00 2023-11-28 12:27:45.000 332 22451.63 140.90 41467.42 47539.15 2023-11-28 12:27:46.000 332 22451.65 140.90 41467.40 88888.00 2023-11-28 12:27:47.000 332 22451.66 140.85 41467.38 88888.00 2023-11-28 12:27:48.000 332 22451.65 140.78 41467.30 88888.00 2023-11-28 12:27:49.000 332 22451.66 140.75 41467.25 88888.00 2023-11-28 12:27:50.000 332 22451.70 140.77 41467.25 47539.17 2023-11-28 12:27:51.000 332 22451.73 140.79 41467.29 88888.00 2023-11-28 12:27:52.000 332 22451.74 140.82 41467.37 88888.00 2023-11-28 12:27:53.000 332 22451.71 140.82 41467.38 88888.00 2023-11-28 12:27:54.000 332 22451.66 140.75 41467.28 88888.00 2023-11-28 12:27:55.000 332 22451.65 140.67 41467.16 47539.16 2023-11-28 12:27:56.000 332 22451.68 140.67 41467.14 88888.00 2023-11-28 12:27:57.000 332 22451.73 140.70 41467.24 88888.00 2023-11-28 12:27:58.000 332 22451.75 140.75 41467.35 88888.00 2023-11-28 12:27:59.000 332 22451.68 140.78 41467.41 88888.00 2023-11-28 12:28:00.000 332 22451.62 140.77 41467.46 47539.10 2023-11-28 12:28:01.000 332 22451.62 140.76 41467.48 88888.00 2023-11-28 12:28:02.000 332 22451.64 140.74 41467.42 88888.00 2023-11-28 12:28:03.000 332 22451.67 140.70 41467.37 88888.00 2023-11-28 12:28:04.000 332 22451.67 140.69 41467.39 88888.00 2023-11-28 12:28:05.000 332 22451.61 140.72 41467.39 47539.09 2023-11-28 12:28:06.000 332 22451.56 140.81 41467.40 88888.00 2023-11-28 12:28:07.000 332 22451.58 140.89 41467.47 88888.00 2023-11-28 12:28:08.000 332 22451.60 140.87 41467.50 88888.00 2023-11-28 12:28:09.000 332 22451.58 140.82 41467.40 88888.00 2023-11-28 12:28:10.000 332 22451.56 140.87 41467.27 47539.04 2023-11-28 12:28:11.000 332 22451.52 140.90 41467.27 88888.00 2023-11-28 12:28:12.000 332 22451.47 140.85 41467.39 88888.00 2023-11-28 12:28:13.000 332 22451.45 140.80 41467.44 88888.00 2023-11-28 12:28:14.000 332 22451.47 140.78 41467.39 88888.00 2023-11-28 12:28:15.000 332 22451.49 140.79 41467.31 47539.05 2023-11-28 12:28:16.000 332 22451.52 140.84 41467.34 88888.00 2023-11-28 12:28:17.000 332 22451.54 140.90 41467.44 88888.00 2023-11-28 12:28:18.000 332 22451.55 140.88 41467.37 88888.00 2023-11-28 12:28:19.000 332 22451.54 140.80 41467.20 88888.00 2023-11-28 12:28:20.000 332 22451.52 140.78 41467.13 47539.07 2023-11-28 12:28:21.000 332 22451.52 140.80 41467.14 88888.00 2023-11-28 12:28:22.000 332 22451.58 140.80 41467.18 88888.00 2023-11-28 12:28:23.000 332 22451.67 140.78 41467.24 88888.00 2023-11-28 12:28:24.000 332 22451.71 140.75 41467.28 88888.00 2023-11-28 12:28:25.000 332 22451.70 140.75 41467.33 47539.10 2023-11-28 12:28:26.000 332 22451.69 140.78 41467.41 88888.00 2023-11-28 12:28:27.000 332 22451.68 140.76 41467.43 88888.00 2023-11-28 12:28:28.000 332 22451.68 140.70 41467.39 88888.00 2023-11-28 12:28:29.000 332 22451.69 140.68 41467.39 88888.00 2023-11-28 12:28:30.000 332 22451.69 140.68 41467.38 47539.09 2023-11-28 12:28:31.000 332 22451.68 140.71 41467.39 88888.00 2023-11-28 12:28:32.000 332 22451.69 140.71 41467.41 88888.00 2023-11-28 12:28:33.000 332 22451.68 140.67 41467.36 88888.00 2023-11-28 12:28:34.000 332 22451.63 140.63 41467.27 88888.00 2023-11-28 12:28:35.000 332 22451.59 140.59 41467.23 47539.10 2023-11-28 12:28:36.000 332 22451.58 140.57 41467.23 88888.00 2023-11-28 12:28:37.000 332 22451.66 140.59 41467.31 88888.00 2023-11-28 12:28:38.000 332 22451.72 140.64 41467.39 88888.00 2023-11-28 12:28:39.000 332 22451.71 140.66 41467.38 88888.00 2023-11-28 12:28:40.000 332 22451.66 140.64 41467.34 47539.10 2023-11-28 12:28:41.000 332 22451.60 140.58 41467.35 88888.00 2023-11-28 12:28:42.000 332 22451.57 140.53 41467.38 88888.00 2023-11-28 12:28:43.000 332 22451.57 140.50 41467.38 88888.00 2023-11-28 12:28:44.000 332 22451.59 140.46 41467.31 88888.00 2023-11-28 12:28:45.000 332 22451.60 140.44 41467.26 47539.10 2023-11-28 12:28:46.000 332 22451.61 140.42 41467.31 88888.00 2023-11-28 12:28:47.000 332 22451.63 140.40 41467.35 88888.00 2023-11-28 12:28:48.000 332 22451.68 140.45 41467.31 88888.00 2023-11-28 12:28:49.000 332 22451.73 140.50 41467.26 88888.00 2023-11-28 12:28:50.000 332 22451.72 140.51 41467.18 47539.05 2023-11-28 12:28:51.000 332 22451.68 140.47 41467.10 88888.00 2023-11-28 12:28:52.000 332 22451.65 140.40 41467.09 88888.00 2023-11-28 12:28:53.000 332 22451.64 140.38 41467.19 88888.00 2023-11-28 12:28:54.000 332 22451.66 140.44 41467.27 88888.00 2023-11-28 12:28:55.000 332 22451.68 140.48 41467.26 47539.09 2023-11-28 12:28:56.000 332 22451.68 140.50 41467.21 88888.00 2023-11-28 12:28:57.000 332 22451.68 140.54 41467.23 88888.00 2023-11-28 12:28:58.000 332 22451.70 140.55 41467.31 88888.00 2023-11-28 12:28:59.000 332 22451.72 140.50 41467.32 88888.00 2023-11-28 12:29:00.000 332 22451.69 140.39 41467.28 47539.10 2023-11-28 12:29:01.000 332 22451.65 140.33 41467.22 88888.00 2023-11-28 12:29:02.000 332 22451.66 140.33 41467.17 88888.00 2023-11-28 12:29:03.000 332 22451.70 140.33 41467.17 88888.00 2023-11-28 12:29:04.000 332 22451.73 140.32 41467.22 88888.00 2023-11-28 12:29:05.000 332 22451.71 140.33 41467.25 47539.11 2023-11-28 12:29:06.000 332 22451.70 140.31 41467.22 88888.00 2023-11-28 12:29:07.000 332 22451.72 140.32 41467.18 88888.00 2023-11-28 12:29:08.000 332 22451.74 140.37 41467.14 88888.00 2023-11-28 12:29:09.000 332 22451.71 140.40 41467.15 88888.00 2023-11-28 12:29:10.000 332 22451.65 140.39 41467.18 47539.09 2023-11-28 12:29:11.000 332 22451.64 140.36 41467.19 88888.00 2023-11-28 12:29:12.000 332 22451.66 140.40 41467.18 88888.00 2023-11-28 12:29:13.000 332 22451.66 140.45 41467.19 88888.00 2023-11-28 12:29:14.000 332 22451.65 140.45 41467.23 88888.00 2023-11-28 12:29:15.000 332 22451.65 140.43 41467.32 47539.10 2023-11-28 12:29:16.000 332 22451.65 140.40 41467.41 88888.00 2023-11-28 12:29:17.000 332 22451.60 140.31 41467.41 88888.00 2023-11-28 12:29:18.000 332 22451.56 140.20 41467.32 88888.00 2023-11-28 12:29:19.000 332 22451.57 140.16 41467.23 88888.00 2023-11-28 12:29:20.000 332 22451.58 140.20 41467.21 47539.04 2023-11-28 12:29:21.000 332 22451.56 140.29 41467.24 88888.00 2023-11-28 12:29:22.000 332 22451.56 140.35 41467.29 88888.00 2023-11-28 12:29:23.000 332 22451.59 140.32 41467.31 88888.00 2023-11-28 12:29:24.000 332 22451.62 140.31 41467.22 88888.00 2023-11-28 12:29:25.000 332 22451.62 140.32 41467.13 47539.03 2023-11-28 12:29:26.000 332 22451.59 140.31 41467.15 88888.00 2023-11-28 12:29:27.000 332 22451.59 140.27 41467.23 88888.00 2023-11-28 12:29:28.000 332 22451.61 140.24 41467.30 88888.00 2023-11-28 12:29:29.000 332 22451.62 140.23 41467.32 88888.00 2023-11-28 12:29:30.000 332 22451.57 140.25 41467.31 47539.00 2023-11-28 12:29:31.000 332 22451.49 140.28 41467.29 88888.00 2023-11-28 12:29:32.000 332 22451.48 140.33 41467.28 88888.00 2023-11-28 12:29:33.000 332 22451.53 140.39 41467.30 88888.00 2023-11-28 12:29:34.000 332 22451.54 140.40 41467.30 88888.00 2023-11-28 12:29:35.000 332 22451.53 140.40 41467.33 47539.01 2023-11-28 12:29:36.000 332 22451.58 140.38 41467.35 88888.00 2023-11-28 12:29:37.000 332 22451.65 140.34 41467.29 88888.00 2023-11-28 12:29:38.000 332 22451.67 140.39 41467.25 88888.00 2023-11-28 12:29:39.000 332 22451.70 140.49 41467.30 88888.00 2023-11-28 12:29:40.000 332 22451.75 140.56 41467.39 47539.05 2023-11-28 12:29:41.000 332 22451.75 140.55 41467.39 88888.00 2023-11-28 12:29:42.000 332 22451.74 140.48 41467.28 88888.00 2023-11-28 12:29:43.000 332 22451.74 140.40 41467.19 88888.00 2023-11-28 12:29:44.000 332 22451.74 140.36 41467.17 88888.00 2023-11-28 12:29:45.000 332 22451.72 140.35 41467.19 47539.03 2023-11-28 12:29:46.000 332 22451.69 140.37 41467.25 88888.00 2023-11-28 12:29:47.000 332 22451.71 140.43 41467.31 88888.00 2023-11-28 12:29:48.000 332 22451.72 140.45 41467.32 88888.00 2023-11-28 12:29:49.000 332 22451.66 140.40 41467.26 88888.00 2023-11-28 12:29:50.000 332 22451.58 140.32 41467.14 47538.99 2023-11-28 12:29:51.000 332 22451.52 140.29 41467.05 88888.00 2023-11-28 12:29:52.000 332 22451.50 140.33 41467.07 88888.00 2023-11-28 12:29:53.000 332 22451.48 140.40 41467.11 88888.00 2023-11-28 12:29:54.000 332 22451.44 140.47 41467.12 88888.00 2023-11-28 12:29:55.000 332 22451.43 140.51 41467.17 47538.92 2023-11-28 12:29:56.000 332 22451.46 140.49 41467.25 88888.00 2023-11-28 12:29:57.000 332 22451.47 140.48 41467.34 88888.00 2023-11-28 12:29:58.000 332 22451.42 140.51 41467.34 88888.00 2023-11-28 12:29:59.000 332 22451.35 140.53 41467.23 88888.00 2023-11-28 12:30:00.000 332 22451.32 140.51 41467.16 47538.83 2023-11-28 12:30:01.000 332 22451.30 140.46 41467.15 88888.00 2023-11-28 12:30:02.000 332 22451.27 140.43 41467.16 88888.00 2023-11-28 12:30:03.000 332 22451.27 140.46 41467.18 88888.00 2023-11-28 12:30:04.000 332 22451.29 140.47 41467.16 88888.00 2023-11-28 12:30:05.000 332 22451.31 140.46 41467.17 47538.85 2023-11-28 12:30:06.000 332 22451.33 140.50 41467.22 88888.00 2023-11-28 12:30:07.000 332 22451.30 140.53 41467.23 88888.00 2023-11-28 12:30:08.000 332 22451.27 140.54 41467.24 88888.00 2023-11-28 12:30:09.000 332 22451.34 140.53 41467.27 88888.00 2023-11-28 12:30:10.000 332 22451.43 140.53 41467.26 47538.88 2023-11-28 12:30:11.000 332 22451.44 140.52 41467.20 88888.00 2023-11-28 12:30:12.000 332 22451.43 140.49 41467.14 88888.00 2023-11-28 12:30:13.000 332 22451.47 140.47 41467.15 88888.00 2023-11-28 12:30:14.000 332 22451.50 140.47 41467.17 88888.00 2023-11-28 12:30:15.000 332 22451.49 140.47 41467.15 47538.93 2023-11-28 12:30:16.000 332 22451.50 140.47 41467.18 88888.00 2023-11-28 12:30:17.000 332 22451.53 140.47 41467.26 88888.00 2023-11-28 12:30:18.000 332 22451.53 140.43 41467.37 88888.00 2023-11-28 12:30:19.000 332 22451.53 140.39 41467.43 88888.00 2023-11-28 12:30:20.000 332 22451.54 140.38 41467.37 47538.89 2023-11-28 12:30:21.000 332 22451.50 140.38 41467.30 88888.00 2023-11-28 12:30:22.000 332 22451.44 140.40 41467.28 88888.00 2023-11-28 12:30:23.000 332 22451.38 140.38 41467.21 88888.00 2023-11-28 12:30:24.000 332 22451.36 140.35 41467.17 88888.00 2023-11-28 12:30:25.000 332 22451.37 140.41 41467.27 47538.83 2023-11-28 12:30:26.000 332 22451.33 140.47 41467.34 88888.00 2023-11-28 12:30:27.000 332 22451.26 140.47 41467.29 88888.00 2023-11-28 12:30:28.000 332 22451.27 140.49 41467.26 88888.00 2023-11-28 12:30:29.000 332 22451.29 140.50 41467.31 88888.00 2023-11-28 12:30:30.000 332 22451.30 140.50 41467.35 47538.78 2023-11-28 12:30:31.000 332 22451.30 140.48 41467.36 88888.00 2023-11-28 12:30:32.000 332 22451.25 140.45 41467.28 88888.00 2023-11-28 12:30:33.000 332 22451.17 140.43 41467.19 88888.00 2023-11-28 12:30:34.000 332 22451.11 140.43 41467.11 88888.00 2023-11-28 12:30:35.000 332 22451.08 140.43 41467.04 47538.75 2023-11-28 12:30:36.000 332 22451.11 140.46 41467.03 88888.00 2023-11-28 12:30:37.000 332 22451.12 140.48 41467.03 88888.00 2023-11-28 12:30:38.000 332 22451.07 140.47 41467.02 88888.00 2023-11-28 12:30:39.000 332 22451.05 140.42 41467.04 88888.00 2023-11-28 12:30:40.000 332 22451.06 140.39 41467.02 47538.75 2023-11-28 12:30:41.000 332 22451.09 140.39 41466.99 88888.00 2023-11-28 12:30:42.000 332 22451.13 140.37 41467.02 88888.00 2023-11-28 12:30:43.000 332 22451.14 140.33 41467.04 88888.00 2023-11-28 12:30:44.000 332 22451.14 140.33 41467.02 88888.00 2023-11-28 12:30:45.000 332 22451.16 140.39 41467.05 47538.82 2023-11-28 12:30:46.000 332 22451.20 140.42 41467.15 88888.00 2023-11-28 12:30:47.000 332 22451.25 140.41 41467.21 88888.00 2023-11-28 12:30:48.000 332 22451.26 140.38 41467.19 88888.00 2023-11-28 12:30:49.000 332 22451.26 140.37 41467.14 88888.00 2023-11-28 12:30:50.000 332 22451.30 140.38 41467.13 47538.84 2023-11-28 12:30:51.000 332 22451.32 140.33 41467.16 88888.00 2023-11-28 12:30:52.000 332 22451.28 140.25 41467.16 88888.00 2023-11-28 12:30:53.000 332 22451.24 140.23 41467.17 88888.00 2023-11-28 12:30:54.000 332 22451.23 140.24 41467.18 88888.00 2023-11-28 12:30:55.000 332 22451.28 140.24 41467.20 47538.80 2023-11-28 12:30:56.000 332 22451.31 140.28 41467.28 88888.00 2023-11-28 12:30:57.000 332 22451.28 140.30 41467.36 88888.00 2023-11-28 12:30:58.000 332 22451.28 140.29 41467.34 88888.00 2023-11-28 12:30:59.000 332 22451.26 140.27 41467.23 88888.00 2023-11-28 12:31:00.000 332 22451.21 140.25 41467.14 47538.79 2023-11-28 12:31:01.000 332 22451.24 140.29 41467.19 88888.00 2023-11-28 12:31:02.000 332 22451.31 140.33 41467.28 88888.00 2023-11-28 12:31:03.000 332 22451.32 140.31 41467.31 88888.00 2023-11-28 12:31:04.000 332 22451.26 140.28 41467.29 88888.00 2023-11-28 12:31:05.000 332 22451.15 140.23 41467.22 47538.74 2023-11-28 12:31:06.000 332 22451.09 140.19 41467.12 88888.00 2023-11-28 12:31:07.000 332 22451.14 140.22 41467.10 88888.00 2023-11-28 12:31:08.000 332 22451.21 140.24 41467.11 88888.00 2023-11-28 12:31:09.000 332 22451.22 140.19 41467.04 88888.00 2023-11-28 12:31:10.000 332 22451.20 140.12 41466.97 47538.74 2023-11-28 12:31:11.000 332 22451.23 140.17 41467.03 88888.00 2023-11-28 12:31:12.000 332 22451.26 140.28 41467.09 88888.00 2023-11-28 12:31:13.000 332 22451.21 140.27 41467.02 88888.00 2023-11-28 12:31:14.000 332 22451.15 140.18 41466.97 88888.00 2023-11-28 12:31:15.000 332 22451.12 140.15 41466.98 47538.75 2023-11-28 12:31:16.000 332 22451.09 140.14 41466.98 88888.00 2023-11-28 12:31:17.000 332 22451.09 140.11 41466.98 88888.00 2023-11-28 12:31:18.000 332 22451.15 140.12 41467.04 88888.00 2023-11-28 12:31:19.000 332 22451.19 140.14 41467.09 88888.00 2023-11-28 12:31:20.000 332 22451.18 140.09 41467.09 47538.78 2023-11-28 12:31:21.000 332 22451.18 140.04 41467.11 88888.00 2023-11-28 12:31:22.000 332 22451.16 140.04 41467.11 88888.00 2023-11-28 12:31:23.000 332 22451.13 140.07 41467.02 88888.00 2023-11-28 12:31:24.000 332 22451.16 140.07 41466.95 88888.00 2023-11-28 12:31:25.000 332 22451.19 140.06 41466.96 47538.78 2023-11-28 12:31:26.000 332 22451.17 140.06 41466.98 88888.00 2023-11-28 12:31:27.000 332 22451.18 140.05 41466.98 88888.00 2023-11-28 12:31:28.000 332 22451.29 140.04 41467.07 88888.00 2023-11-28 12:31:29.000 332 22451.38 140.02 41467.18 88888.00 2023-11-28 12:31:30.000 332 22451.34 139.95 41467.21 47538.76 2023-11-28 12:31:31.000 332 22451.30 139.93 41467.21 88888.00 2023-11-28 12:31:32.000 332 22451.29 139.96 41467.20 88888.00 2023-11-28 12:31:33.000 332 22451.28 139.96 41467.11 88888.00 2023-11-28 12:31:34.000 332 22451.22 139.96 41466.96 88888.00 2023-11-28 12:31:35.000 332 22451.16 139.99 41466.87 47538.78 2023-11-28 12:31:36.000 332 22451.16 140.06 41466.88 88888.00 2023-11-28 12:31:37.000 332 22451.23 140.12 41466.90 88888.00 2023-11-28 12:31:38.000 332 22451.22 140.07 41466.84 88888.00 2023-11-28 12:31:39.000 332 22451.19 139.97 41466.74 88888.00 2023-11-28 12:31:40.000 332 22451.21 139.91 41466.69 47538.73 2023-11-28 12:31:41.000 332 22451.20 139.94 41466.67 88888.00 2023-11-28 12:31:42.000 332 22451.15 139.98 41466.70 88888.00 2023-11-28 12:31:43.000 332 22451.13 139.97 41466.78 88888.00 2023-11-28 12:31:44.000 332 22451.15 139.92 41466.86 88888.00 2023-11-28 12:31:45.000 332 22451.17 139.89 41466.91 47538.74 2023-11-28 12:31:46.000 332 22451.16 139.87 41466.89 88888.00 2023-11-28 12:31:47.000 332 22451.12 139.86 41466.84 88888.00 2023-11-28 12:31:48.000 332 22451.13 139.90 41466.84 88888.00 2023-11-28 12:31:49.000 332 22451.17 139.93 41466.86 88888.00 2023-11-28 12:31:50.000 332 22451.18 139.94 41466.88 47538.67 2023-11-28 12:31:51.000 332 22451.16 139.98 41466.90 88888.00 2023-11-28 12:31:52.000 332 22451.17 140.04 41466.93 88888.00 2023-11-28 12:31:53.000 332 22451.20 140.06 41466.95 88888.00 2023-11-28 12:31:54.000 332 22451.18 140.03 41466.93 88888.00 2023-11-28 12:31:55.000 332 22451.15 140.05 41466.94 47538.64 2023-11-28 12:31:56.000 332 22451.17 140.12 41467.04 88888.00 2023-11-28 12:31:57.000 332 22451.22 140.11 41467.04 88888.00 2023-11-28 12:31:58.000 332 22451.19 140.04 41466.95 88888.00 2023-11-28 12:31:59.000 332 22451.14 140.03 41466.91 88888.00 2023-11-28 12:32:00.000 332 22451.12 140.08 41466.97 47538.66 2023-11-28 12:32:01.000 332 22451.15 140.13 41467.01 88888.00 2023-11-28 12:32:02.000 332 22451.17 140.16 41467.05 88888.00 2023-11-28 12:32:03.000 332 22451.15 140.16 41467.09 88888.00 2023-11-28 12:32:04.000 332 22451.10 140.14 41467.07 88888.00 2023-11-28 12:32:05.000 332 22451.05 140.13 41467.02 47538.68 2023-11-28 12:32:06.000 332 22451.02 140.09 41466.94 88888.00 2023-11-28 12:32:07.000 332 22451.01 140.01 41466.87 88888.00 2023-11-28 12:32:08.000 332 22451.02 139.97 41466.89 88888.00 2023-11-28 12:32:09.000 332 22451.02 139.95 41466.94 88888.00 2023-11-28 12:32:10.000 332 22451.08 139.95 41466.97 47538.68 2023-11-28 12:32:11.000 332 22451.17 139.99 41467.02 88888.00 2023-11-28 12:32:12.000 332 22451.20 140.01 41467.06 88888.00 2023-11-28 12:32:13.000 332 22451.18 140.03 41467.03 88888.00 2023-11-28 12:32:14.000 332 22451.16 140.05 41466.91 88888.00 2023-11-28 12:32:15.000 332 22451.16 140.00 41466.82 47538.68 2023-11-28 12:32:16.000 332 22451.20 139.94 41466.82 88888.00 2023-11-28 12:32:17.000 332 22451.26 139.91 41466.87 88888.00 2023-11-28 12:32:18.000 332 22451.30 139.92 41466.93 88888.00 2023-11-28 12:32:19.000 332 22451.31 139.91 41466.98 88888.00 2023-11-28 12:32:20.000 332 22451.30 139.91 41467.00 47538.70 2023-11-28 12:32:21.000 332 22451.30 139.93 41467.01 88888.00 2023-11-28 12:32:22.000 332 22451.33 139.93 41467.02 88888.00 2023-11-28 12:32:23.000 332 22451.34 139.93 41466.98 88888.00 2023-11-28 12:32:24.000 332 22451.30 139.92 41466.96 88888.00 2023-11-28 12:32:25.000 332 22451.25 139.88 41466.97 47538.73 2023-11-28 12:32:26.000 332 22451.27 139.89 41467.01 88888.00 2023-11-28 12:32:27.000 332 22451.29 140.00 41467.06 88888.00 2023-11-28 12:32:28.000 332 22451.25 140.07 41467.09 88888.00 2023-11-28 12:32:29.000 332 22451.20 140.06 41467.10 88888.00 2023-11-28 12:32:30.000 332 22451.21 140.02 41467.09 47538.69 2023-11-28 12:32:31.000 332 22451.22 139.97 41467.06 88888.00 2023-11-28 12:32:32.000 332 22451.19 139.93 41467.07 88888.00 2023-11-28 12:32:33.000 332 22451.12 139.91 41467.08 88888.00 2023-11-28 12:32:34.000 332 22451.06 139.96 41467.11 88888.00 2023-11-28 12:32:35.000 332 22451.07 140.02 41467.14 47538.63 2023-11-28 12:32:36.000 332 22451.06 140.00 41467.11 88888.00 2023-11-28 12:32:37.000 332 22450.98 139.93 41467.02 88888.00 2023-11-28 12:32:38.000 332 22450.91 139.92 41467.01 88888.00 2023-11-28 12:32:39.000 332 22450.91 139.94 41466.99 88888.00 2023-11-28 12:32:40.000 332 22450.94 139.98 41466.99 47538.59 2023-11-28 12:32:41.000 332 22450.99 140.04 41467.10 88888.00 2023-11-28 12:32:42.000 332 22451.01 140.09 41467.13 88888.00 2023-11-28 12:32:43.000 332 22451.00 140.09 41467.06 88888.00 2023-11-28 12:32:44.000 332 22451.02 140.07 41467.04 88888.00 2023-11-28 12:32:45.000 332 22451.04 140.05 41466.99 47538.62 2023-11-28 12:32:46.000 332 22451.04 140.03 41466.93 88888.00 2023-11-28 12:32:47.000 332 22451.04 140.00 41466.91 88888.00 2023-11-28 12:32:48.000 332 22451.06 140.00 41466.96 88888.00 2023-11-28 12:32:49.000 332 22451.08 140.03 41467.00 88888.00 2023-11-28 12:32:50.000 332 22451.10 139.99 41466.97 47538.71 2023-11-28 12:32:51.000 332 22451.10 139.95 41466.90 88888.00 2023-11-28 12:32:52.000 332 22451.10 139.98 41466.86 88888.00 2023-11-28 12:32:53.000 332 22451.11 139.99 41466.83 88888.00 2023-11-28 12:32:54.000 332 22451.13 139.95 41466.84 88888.00 2023-11-28 12:32:55.000 332 22451.12 139.91 41466.86 47538.71 2023-11-28 12:32:56.000 332 22451.12 139.89 41466.84 88888.00 2023-11-28 12:32:57.000 332 22451.15 139.91 41466.84 88888.00 2023-11-28 12:32:58.000 332 22451.14 139.98 41466.92 88888.00 2023-11-28 12:32:59.000 332 22451.08 140.03 41466.99 88888.00 2023-11-28 12:33:00.000 332 22451.03 140.06 41466.98 47538.66 2023-11-28 12:33:01.000 332 22451.05 140.06 41466.93 88888.00 2023-11-28 12:33:02.000 332 22451.06 140.07 41466.90 88888.00 2023-11-28 12:33:03.000 332 22451.02 140.10 41466.96 88888.00 2023-11-28 12:33:04.000 332 22450.99 140.11 41467.06 88888.00 2023-11-28 12:33:05.000 332 22450.97 140.11 41467.11 47538.61 2023-11-28 12:33:06.000 332 22450.94 140.11 41467.07 88888.00 2023-11-28 12:33:07.000 332 22450.89 140.10 41467.00 88888.00 2023-11-28 12:33:08.000 332 22450.86 140.11 41466.96 88888.00 2023-11-28 12:33:09.000 332 22450.87 140.12 41466.95 88888.00 2023-11-28 12:33:10.000 332 22450.87 140.09 41466.96 47538.63 2023-11-28 12:33:11.000 332 22450.91 140.07 41466.95 88888.00 2023-11-28 12:33:12.000 332 22450.99 140.09 41466.89 88888.00 2023-11-28 12:33:13.000 332 22451.03 140.09 41466.84 88888.00 2023-11-28 12:33:14.000 332 22451.02 140.06 41466.81 88888.00 2023-11-28 12:33:15.000 332 22451.00 140.05 41466.79 47538.63 2023-11-28 12:33:16.000 332 22450.99 140.10 41466.86 88888.00 2023-11-28 12:33:17.000 332 22451.00 140.13 41466.98 88888.00 2023-11-28 12:33:18.000 332 22450.99 140.08 41466.99 88888.00 2023-11-28 12:33:19.000 332 22450.94 140.03 41466.91 88888.00 2023-11-28 12:33:20.000 332 22450.92 140.03 41466.86 47538.61 2023-11-28 12:33:21.000 332 22450.91 140.04 41466.81 88888.00 2023-11-28 12:33:22.000 332 22450.88 140.05 41466.75 88888.00 2023-11-28 12:33:23.000 332 22450.89 140.04 41466.74 88888.00 2023-11-28 12:33:24.000 332 22450.95 140.03 41466.79 88888.00 2023-11-28 12:33:25.000 332 22450.99 140.06 41466.83 47538.61 2023-11-28 12:33:26.000 332 22450.97 140.07 41466.84 88888.00 2023-11-28 12:33:27.000 332 22450.92 140.06 41466.79 88888.00 2023-11-28 12:33:28.000 332 22450.92 140.04 41466.73 88888.00 2023-11-28 12:33:29.000 332 22450.95 140.07 41466.76 88888.00 2023-11-28 12:33:30.000 332 22450.96 140.07 41466.81 47538.59 2023-11-28 12:33:31.000 332 22450.97 140.06 41466.89 88888.00 2023-11-28 12:33:32.000 332 22451.04 140.09 41467.01 88888.00 2023-11-28 12:33:33.000 332 22451.12 140.17 41467.07 88888.00 2023-11-28 12:33:34.000 332 22451.14 140.23 41466.99 88888.00 2023-11-28 12:33:35.000 332 22451.15 140.20 41466.88 47538.66 2023-11-28 12:33:36.000 332 22451.16 140.09 41466.82 88888.00 2023-11-28 12:33:37.000 332 22451.19 139.98 41466.79 88888.00 2023-11-28 12:33:38.000 332 22451.26 139.96 41466.80 88888.00 2023-11-28 12:33:39.000 332 22451.31 140.02 41466.77 88888.00 2023-11-28 12:33:40.000 332 22451.33 140.04 41466.69 47538.71 2023-11-28 12:33:41.000 332 22451.34 140.05 41466.69 88888.00 2023-11-28 12:33:42.000 332 22451.35 140.08 41466.73 88888.00 2023-11-28 12:33:43.000 332 22451.35 140.11 41466.76 88888.00 2023-11-28 12:33:44.000 332 22451.37 140.10 41466.81 88888.00 2023-11-28 12:33:45.000 332 22451.41 140.05 41466.89 47538.72 2023-11-28 12:33:46.000 332 22451.41 140.00 41466.94 88888.00 2023-11-28 12:33:47.000 332 22451.34 140.01 41466.91 88888.00 2023-11-28 12:33:48.000 332 22451.28 140.08 41466.90 88888.00 2023-11-28 12:33:49.000 332 22451.28 140.15 41466.96 88888.00 2023-11-28 12:33:50.000 332 22451.26 140.18 41467.02 47538.69 2023-11-28 12:33:51.000 332 22451.22 140.17 41467.04 88888.00 2023-11-28 12:33:52.000 332 22451.23 140.16 41467.04 88888.00 2023-11-28 12:33:53.000 332 22451.28 140.15 41467.03 88888.00 2023-11-28 12:33:54.000 332 22451.29 140.10 41467.00 88888.00 2023-11-28 12:33:55.000 332 22451.25 140.03 41466.94 47538.63 2023-11-28 12:33:56.000 332 22451.19 139.95 41466.82 88888.00 2023-11-28 12:33:57.000 332 22451.17 139.93 41466.78 88888.00 2023-11-28 12:33:58.000 332 22451.20 140.02 41466.88 88888.00 2023-11-28 12:33:59.000 332 22451.20 140.07 41466.93 88888.00 2023-11-28 12:34:00.000 332 22451.15 140.00 41466.85 47538.67 2023-11-28 12:34:01.000 332 22451.14 139.96 41466.84 88888.00 2023-11-28 12:34:02.000 332 22451.19 139.96 41466.88 88888.00 2023-11-28 12:34:03.000 332 22451.22 139.93 41466.85 88888.00 2023-11-28 12:34:04.000 332 22451.24 139.91 41466.76 88888.00 2023-11-28 12:34:05.000 332 22451.27 139.93 41466.75 47538.65 2023-11-28 12:34:06.000 332 22451.32 139.95 41466.82 88888.00 2023-11-28 12:34:07.000 332 22451.33 139.94 41466.88 88888.00 2023-11-28 12:34:08.000 332 22451.30 139.90 41466.90 88888.00 2023-11-28 12:34:09.000 332 22451.25 139.91 41466.92 88888.00 2023-11-28 12:34:10.000 332 22451.20 139.93 41466.89 47538.64 2023-11-28 12:34:11.000 332 22451.17 139.93 41466.86 88888.00 2023-11-28 12:34:12.000 332 22451.17 139.91 41466.85 88888.00 2023-11-28 12:34:13.000 332 22451.20 139.88 41466.85 88888.00 2023-11-28 12:34:14.000 332 22451.22 139.87 41466.88 88888.00 2023-11-28 12:34:15.000 332 22451.21 139.89 41466.93 47538.65 2023-11-28 12:34:16.000 332 22451.17 139.90 41466.92 88888.00 2023-11-28 12:34:17.000 332 22451.16 139.91 41466.89 88888.00 2023-11-28 12:34:18.000 332 22451.22 139.92 41466.93 88888.00 2023-11-28 12:34:19.000 332 22451.28 139.90 41466.96 88888.00 2023-11-28 12:34:20.000 332 22451.27 139.87 41466.93 47538.64 2023-11-28 12:34:21.000 332 22451.28 139.87 41466.87 88888.00 2023-11-28 12:34:22.000 332 22451.31 139.87 41466.84 88888.00 2023-11-28 12:34:23.000 332 22451.31 139.89 41466.82 88888.00 2023-11-28 12:34:24.000 332 22451.28 139.89 41466.75 88888.00 2023-11-28 12:34:25.000 332 22451.27 139.91 41466.73 47538.70 2023-11-28 12:34:26.000 332 22451.32 139.95 41466.81 88888.00 2023-11-28 12:34:27.000 332 22451.37 139.92 41466.86 88888.00 2023-11-28 12:34:28.000 332 22451.36 139.85 41466.83 88888.00 2023-11-28 12:34:29.000 332 22451.39 139.84 41466.81 88888.00 2023-11-28 12:34:30.000 332 22451.46 139.83 41466.82 47538.73 2023-11-28 12:34:31.000 332 22451.50 139.82 41466.92 88888.00 2023-11-28 12:34:32.000 332 22451.49 139.84 41467.03 88888.00 2023-11-28 12:34:33.000 332 22451.46 139.86 41467.01 88888.00 2023-11-28 12:34:34.000 332 22451.45 139.85 41466.94 88888.00 2023-11-28 12:34:35.000 332 22451.48 139.79 41466.91 47538.68 2023-11-28 12:34:36.000 332 22451.53 139.76 41466.88 88888.00 2023-11-28 12:34:37.000 332 22451.53 139.79 41466.82 88888.00 2023-11-28 12:34:38.000 332 22451.46 139.84 41466.77 88888.00 2023-11-28 12:34:39.000 332 22451.40 139.84 41466.77 88888.00 2023-11-28 12:34:40.000 332 22451.40 139.80 41466.82 47538.70 2023-11-28 12:34:41.000 332 22451.39 139.76 41466.87 88888.00 2023-11-28 12:34:42.000 332 22451.37 139.76 41466.91 88888.00 2023-11-28 12:34:43.000 332 22451.37 139.75 41466.90 88888.00 2023-11-28 12:34:44.000 332 22451.37 139.71 41466.90 88888.00 2023-11-28 12:34:45.000 332 22451.33 139.70 41466.97 47538.67 2023-11-28 12:34:46.000 332 22451.26 139.73 41467.02 88888.00 2023-11-28 12:34:47.000 332 22451.26 139.76 41467.01 88888.00 2023-11-28 12:34:48.000 332 22451.33 139.78 41466.97 88888.00 2023-11-28 12:34:49.000 332 22451.39 139.73 41466.95 88888.00 2023-11-28 12:34:50.000 332 22451.38 139.65 41466.99 47538.74 2023-11-28 12:34:51.000 332 22451.39 139.60 41467.02 88888.00 2023-11-28 12:34:52.000 332 22451.42 139.59 41466.98 88888.00 2023-11-28 12:34:53.000 332 22451.45 139.57 41466.96 88888.00 2023-11-28 12:34:54.000 332 22451.48 139.57 41467.04 88888.00 2023-11-28 12:34:55.000 332 22451.50 139.59 41467.14 47538.73 2023-11-28 12:34:56.000 332 22451.47 139.61 41467.15 88888.00 2023-11-28 12:34:57.000 332 22451.45 139.62 41467.14 88888.00 2023-11-28 12:34:58.000 332 22451.51 139.60 41467.12 88888.00 2023-11-28 12:34:59.000 332 22451.59 139.58 41467.06 88888.00 2023-11-28 12:35:00.000 332 22451.63 139.53 41467.02 47538.80 2023-11-28 12:35:01.000 332 22451.61 139.49 41466.98 88888.00 2023-11-28 12:35:02.000 332 22451.59 139.45 41466.95 88888.00 2023-11-28 12:35:03.000 332 22451.57 139.38 41466.98 88888.00 2023-11-28 12:35:04.000 332 22451.58 139.32 41467.03 88888.00 2023-11-28 12:35:05.000 332 22451.58 139.30 41466.99 47538.83 2023-11-28 12:35:06.000 332 22451.58 139.30 41466.92 88888.00 2023-11-28 12:35:07.000 332 22451.60 139.33 41466.90 88888.00 2023-11-28 12:35:08.000 332 22451.60 139.33 41466.91 88888.00 2023-11-28 12:35:09.000 332 22451.60 139.27 41466.93 88888.00 2023-11-28 12:35:10.000 332 22451.62 139.23 41466.99 47538.82 2023-11-28 12:35:11.000 332 22451.64 139.22 41467.01 88888.00 2023-11-28 12:35:12.000 332 22451.63 139.17 41466.99 88888.00 2023-11-28 12:35:13.000 332 22451.63 139.13 41467.01 88888.00 2023-11-28 12:35:14.000 332 22451.61 139.13 41467.00 88888.00 2023-11-28 12:35:15.000 332 22451.60 139.11 41466.99 47538.82 2023-11-28 12:35:16.000 332 22451.62 139.06 41467.10 88888.00 2023-11-28 12:35:17.000 332 22451.66 139.00 41467.17 88888.00 2023-11-28 12:35:18.000 332 22451.68 139.00 41467.09 88888.00 2023-11-28 12:35:19.000 332 22451.66 138.99 41466.97 88888.00 2023-11-28 12:35:20.000 332 22451.64 138.93 41466.90 47538.83 2023-11-28 12:35:21.000 332 22451.66 138.90 41466.90 88888.00 2023-11-28 12:35:22.000 332 22451.67 138.88 41466.91 88888.00 2023-11-28 12:35:23.000 332 22451.63 138.81 41466.93 88888.00 2023-11-28 12:35:24.000 332 22451.62 138.74 41466.96 88888.00 2023-11-28 12:35:25.000 332 22451.68 138.74 41466.97 47538.91 2023-11-28 12:35:26.000 332 22451.73 138.77 41466.95 88888.00 2023-11-28 12:35:27.000 332 22451.77 138.79 41466.98 88888.00 2023-11-28 12:35:28.000 332 22451.85 138.79 41467.06 88888.00 2023-11-28 12:35:29.000 332 22451.92 138.79 41467.09 88888.00 2023-11-28 12:35:30.000 332 22451.89 138.79 41467.07 47538.94 2023-11-28 12:35:31.000 332 22451.86 138.78 41467.04 88888.00 2023-11-28 12:35:32.000 332 22451.90 138.75 41467.03 88888.00 2023-11-28 12:35:33.000 332 22451.91 138.72 41467.05 88888.00 2023-11-28 12:35:34.000 332 22451.88 138.70 41467.05 88888.00 2023-11-28 12:35:35.000 332 22451.85 138.65 41467.02 47538.98 2023-11-28 12:35:36.000 332 22451.81 138.60 41467.00 88888.00 2023-11-28 12:35:37.000 332 22451.81 138.60 41466.98 88888.00 2023-11-28 12:35:38.000 332 22451.85 138.60 41466.94 88888.00 2023-11-28 12:35:39.000 332 22451.85 138.58 41466.91 88888.00 2023-11-28 12:35:40.000 332 22451.85 138.59 41466.94 47538.97 2023-11-28 12:35:41.000 332 22451.87 138.56 41466.97 88888.00 2023-11-28 12:35:42.000 332 22451.85 138.52 41466.94 88888.00 2023-11-28 12:35:43.000 332 22451.83 138.50 41466.89 88888.00 2023-11-28 12:35:44.000 332 22451.83 138.52 41466.94 88888.00 2023-11-28 12:35:45.000 332 22451.81 138.55 41467.01 47538.93 2023-11-28 12:35:46.000 332 22451.79 138.56 41467.02 88888.00 2023-11-28 12:35:47.000 332 22451.80 138.55 41466.96 88888.00 2023-11-28 12:35:48.000 332 22451.84 138.55 41466.90 88888.00 2023-11-28 12:35:49.000 332 22451.84 138.53 41466.89 88888.00 2023-11-28 12:35:50.000 332 22451.84 138.50 41466.94 47538.95 2023-11-28 12:35:51.000 332 22451.84 138.49 41466.96 88888.00 2023-11-28 12:35:52.000 332 22451.85 138.50 41466.90 88888.00 2023-11-28 12:35:53.000 332 22451.82 138.50 41466.84 88888.00 2023-11-28 12:35:54.000 332 22451.78 138.50 41466.89 88888.00 2023-11-28 12:35:55.000 332 22451.78 138.51 41466.99 47538.93 2023-11-28 12:35:56.000 332 22451.78 138.49 41467.00 88888.00 2023-11-28 12:35:57.000 332 22451.76 138.48 41466.96 88888.00 2023-11-28 12:35:58.000 332 22451.76 138.47 41466.96 88888.00 2023-11-28 12:35:59.000 332 22451.74 138.42 41466.96 88888.00 2023-11-28 12:36:00.000 332 22451.71 138.40 41467.01 47538.96 2023-11-28 12:36:01.000 332 22451.72 138.43 41467.06 88888.00 2023-11-28 12:36:02.000 332 22451.75 138.43 41467.10 88888.00 2023-11-28 12:36:03.000 332 22451.77 138.40 41467.12 88888.00 2023-11-28 12:36:04.000 332 22451.82 138.38 41467.09 88888.00 2023-11-28 12:36:05.000 332 22451.88 138.41 41467.06 47538.96 2023-11-28 12:36:06.000 332 22451.92 138.45 41467.04 88888.00 2023-11-28 12:36:07.000 332 22451.94 138.46 41467.01 88888.00 2023-11-28 12:36:08.000 332 22451.95 138.44 41467.02 88888.00 2023-11-28 12:36:09.000 332 22451.92 138.38 41466.99 88888.00 2023-11-28 12:36:10.000 332 22451.88 138.35 41466.94 47538.95 2023-11-28 12:36:11.000 332 22451.90 138.39 41466.96 88888.00 2023-11-28 12:36:12.000 332 22451.94 138.41 41467.01 88888.00 2023-11-28 12:36:13.000 332 22451.97 138.36 41466.99 88888.00 2023-11-28 12:36:14.000 332 22451.98 138.34 41466.90 88888.00 2023-11-28 12:36:15.000 332 22451.96 138.36 41466.85 47538.99 2023-11-28 12:36:16.000 332 22451.93 138.36 41466.84 88888.00 2023-11-28 12:36:17.000 332 22451.90 138.32 41466.80 88888.00 2023-11-28 12:36:18.000 332 22451.85 138.31 41466.79 88888.00 2023-11-28 12:36:19.000 332 22451.86 138.35 41466.82 88888.00 2023-11-28 12:36:20.000 332 22451.86 138.41 41466.82 47538.94 2023-11-28 12:36:21.000 332 22451.80 138.43 41466.77 88888.00 2023-11-28 12:36:22.000 332 22451.73 138.36 41466.73 88888.00 2023-11-28 12:36:23.000 332 22451.72 138.33 41466.75 88888.00 2023-11-28 12:36:24.000 332 22451.77 138.37 41466.84 88888.00 2023-11-28 12:36:25.000 332 22451.82 138.38 41466.93 47538.97 2023-11-28 12:36:26.000 332 22451.83 138.32 41466.91 88888.00 2023-11-28 12:36:27.000 332 22451.85 138.29 41466.87 88888.00 2023-11-28 12:36:28.000 332 22451.85 138.28 41466.76 88888.00 2023-11-28 12:36:29.000 332 22451.82 138.29 41466.66 88888.00 2023-11-28 12:36:30.000 332 22451.78 138.34 41466.73 47538.97 2023-11-28 12:36:31.000 332 22451.75 138.34 41466.84 88888.00 2023-11-28 12:36:32.000 332 22451.74 138.28 41466.88 88888.00 2023-11-28 12:36:33.000 332 22451.75 138.28 41466.86 88888.00 2023-11-28 12:36:34.000 332 22451.74 138.30 41466.77 88888.00 2023-11-28 12:36:35.000 332 22451.70 138.26 41466.63 47538.92 2023-11-28 12:36:36.000 332 22451.71 138.23 41466.56 88888.00 2023-11-28 12:36:37.000 332 22451.73 138.25 41466.54 88888.00 2023-11-28 12:36:38.000 332 22451.74 138.24 41466.56 88888.00 2023-11-28 12:36:39.000 332 22451.74 138.20 41466.63 88888.00 2023-11-28 12:36:40.000 332 22451.72 138.17 41466.71 47538.97 2023-11-28 12:36:41.000 332 22451.74 138.18 41466.76 88888.00 2023-11-28 12:36:42.000 332 22451.79 138.20 41466.77 88888.00 2023-11-28 12:36:43.000 332 22451.81 138.21 41466.77 88888.00 2023-11-28 12:36:44.000 332 22451.81 138.19 41466.76 88888.00 2023-11-28 12:36:45.000 332 22451.85 138.18 41466.78 47538.99 2023-11-28 12:36:46.000 332 22451.92 138.25 41466.83 88888.00 2023-11-28 12:36:47.000 332 22451.97 138.32 41466.92 88888.00 2023-11-28 12:36:48.000 332 22452.01 138.30 41467.01 88888.00 2023-11-28 12:36:49.000 332 22452.00 138.21 41467.05 88888.00 2023-11-28 12:36:50.000 332 22451.97 138.17 41467.02 47539.03 2023-11-28 12:36:51.000 332 22451.95 138.20 41467.00 88888.00 2023-11-28 12:36:52.000 332 22451.93 138.21 41467.02 88888.00 2023-11-28 12:36:53.000 332 22451.91 138.14 41467.06 88888.00 2023-11-28 12:36:54.000 332 22451.91 138.09 41467.09 88888.00 2023-11-28 12:36:55.000 332 22451.93 138.07 41467.10 47539.05 2023-11-28 12:36:56.000 332 22451.97 138.09 41467.07 88888.00 2023-11-28 12:36:57.000 332 22452.02 138.12 41467.04 88888.00 2023-11-28 12:36:58.000 332 22452.03 138.15 41467.02 88888.00 2023-11-28 12:36:59.000 332 22451.98 138.16 41466.98 88888.00 2023-11-28 12:37:00.000 332 22451.90 138.15 41466.98 47539.08 2023-11-28 12:37:01.000 332 22451.85 138.09 41466.99 88888.00 2023-11-28 12:37:02.000 332 22451.84 138.07 41466.97 88888.00 2023-11-28 12:37:03.000 332 22451.86 138.10 41466.96 88888.00 2023-11-28 12:37:04.000 332 22451.87 138.08 41466.94 88888.00 2023-11-28 12:37:05.000 332 22451.89 138.03 41466.93 47539.04 2023-11-28 12:37:06.000 332 22451.92 138.01 41466.91 88888.00 2023-11-28 12:37:07.000 332 22451.94 138.00 41466.87 88888.00 2023-11-28 12:37:08.000 332 22451.95 138.00 41466.86 88888.00 2023-11-28 12:37:09.000 332 22451.98 137.98 41466.94 88888.00 2023-11-28 12:37:10.000 332 22452.02 137.96 41467.05 47539.07 2023-11-28 12:37:11.000 332 22452.00 137.96 41467.03 88888.00 2023-11-28 12:37:12.000 332 22451.94 138.00 41466.89 88888.00 2023-11-28 12:37:13.000 332 22451.90 138.00 41466.80 88888.00 2023-11-28 12:37:14.000 332 22451.89 137.94 41466.83 88888.00 2023-11-28 12:37:15.000 332 22451.87 137.88 41466.91 47539.04 2023-11-28 12:37:16.000 332 22451.84 137.89 41466.95 88888.00 2023-11-28 12:37:17.000 332 22451.81 137.94 41466.93 88888.00 2023-11-28 12:37:18.000 332 22451.82 137.96 41466.91 88888.00 2023-11-28 12:37:19.000 332 22451.90 137.95 41466.93 88888.00 2023-11-28 12:37:20.000 332 22451.97 137.94 41466.96 47539.04 2023-11-28 12:37:21.000 332 22451.97 137.93 41467.01 88888.00 2023-11-28 12:37:22.000 332 22451.94 137.93 41467.05 88888.00 2023-11-28 12:37:23.000 332 22451.95 137.91 41467.04 88888.00 2023-11-28 12:37:24.000 332 22451.97 137.87 41467.00 88888.00 2023-11-28 12:37:25.000 332 22451.98 137.86 41466.94 47539.05 2023-11-28 12:37:26.000 332 22451.97 137.84 41466.83 88888.00 2023-11-28 12:37:27.000 332 22451.91 137.81 41466.73 88888.00 2023-11-28 12:37:28.000 332 22451.88 137.80 41466.73 88888.00 2023-11-28 12:37:29.000 332 22451.90 137.82 41466.75 88888.00 2023-11-28 12:37:30.000 332 22451.91 137.82 41466.79 47539.08 2023-11-28 12:37:31.000 332 22451.91 137.84 41466.88 88888.00 2023-11-28 12:37:32.000 332 22451.94 137.88 41466.96 88888.00 2023-11-28 12:37:33.000 332 22451.99 137.88 41466.97 88888.00 2023-11-28 12:37:34.000 332 22452.01 137.84 41466.97 88888.00 2023-11-28 12:37:35.000 332 22452.00 137.81 41466.96 47539.10 2023-11-28 12:37:36.000 332 22451.99 137.82 41466.94 88888.00 2023-11-28 12:37:37.000 332 22452.00 137.83 41466.94 88888.00 2023-11-28 12:37:38.000 332 22452.03 137.81 41466.94 88888.00 2023-11-28 12:37:39.000 332 22452.03 137.79 41466.91 88888.00 2023-11-28 12:37:40.000 332 22451.99 137.80 41466.86 47539.12 2023-11-28 12:37:41.000 332 22451.96 137.83 41466.84 88888.00 2023-11-28 12:37:42.000 332 22451.94 137.85 41466.85 88888.00 2023-11-28 12:37:43.000 332 22451.92 137.82 41466.84 88888.00 2023-11-28 12:37:44.000 332 22451.91 137.75 41466.82 88888.00 2023-11-28 12:37:45.000 332 22451.91 137.68 41466.83 47539.10 2023-11-28 12:37:46.000 332 22451.89 137.66 41466.86 88888.00 2023-11-28 12:37:47.000 332 22451.89 137.69 41466.93 88888.00 2023-11-28 12:37:48.000 332 22451.92 137.70 41466.96 88888.00 2023-11-28 12:37:49.000 332 22451.96 137.71 41466.93 88888.00 2023-11-28 12:37:50.000 332 22451.96 137.74 41466.91 47539.11 2023-11-28 12:37:51.000 332 22451.94 137.75 41466.88 88888.00 2023-11-28 12:37:52.000 332 22451.94 137.76 41466.86 88888.00 2023-11-28 12:37:53.000 332 22451.97 137.77 41466.91 88888.00 2023-11-28 12:37:54.000 332 22451.97 137.76 41466.96 88888.00 2023-11-28 12:37:55.000 332 22451.91 137.78 41466.96 47539.15 2023-11-28 12:37:56.000 332 22451.88 137.81 41466.96 88888.00 2023-11-28 12:37:57.000 332 22451.91 137.76 41466.92 88888.00 2023-11-28 12:37:58.000 332 22451.97 137.69 41466.93 88888.00 2023-11-28 12:37:59.000 332 22451.99 137.65 41467.01 88888.00 2023-11-28 12:38:00.000 332 22451.96 137.63 41467.07 47539.13 2023-11-28 12:38:01.000 332 22451.94 137.64 41467.06 88888.00 2023-11-28 12:38:02.000 332 22451.94 137.65 41467.05 88888.00 2023-11-28 12:38:03.000 332 22451.96 137.61 41467.03 88888.00 2023-11-28 12:38:04.000 332 22451.97 137.53 41466.94 88888.00 2023-11-28 12:38:05.000 332 22451.97 137.51 41466.86 47539.15 2023-11-28 12:38:06.000 332 22452.01 137.56 41466.89 88888.00 2023-11-28 12:38:07.000 332 22452.09 137.60 41466.97 88888.00 2023-11-28 12:38:08.000 332 22452.18 137.59 41467.02 88888.00 2023-11-28 12:38:09.000 332 22452.22 137.55 41467.00 88888.00 2023-11-28 12:38:10.000 332 22452.19 137.50 41466.91 47539.19 2023-11-28 12:38:11.000 332 22452.15 137.46 41466.89 88888.00 2023-11-28 12:38:12.000 332 22452.14 137.44 41466.93 88888.00 2023-11-28 12:38:13.000 332 22452.12 137.43 41466.93 88888.00 2023-11-28 12:38:14.000 332 22452.08 137.42 41466.88 88888.00 2023-11-28 12:38:15.000 332 22452.10 137.41 41466.86 47539.21 2023-11-28 12:38:16.000 332 22452.15 137.44 41466.88 88888.00 2023-11-28 12:38:17.000 332 22452.18 137.47 41466.81 88888.00 2023-11-28 12:38:18.000 332 22452.18 137.49 41466.69 88888.00 2023-11-28 12:38:19.000 332 22452.20 137.45 41466.68 88888.00 2023-11-28 12:38:20.000 332 22452.23 137.42 41466.72 47539.22 2023-11-28 12:38:21.000 332 22452.27 137.42 41466.79 88888.00 2023-11-28 12:38:22.000 332 22452.29 137.44 41466.83 88888.00 2023-11-28 12:38:23.000 332 22452.26 137.46 41466.82 88888.00 2023-11-28 12:38:24.000 332 22452.24 137.44 41466.75 88888.00 2023-11-28 12:38:25.000 332 22452.25 137.39 41466.68 47539.24 2023-11-28 12:38:26.000 332 22452.24 137.41 41466.71 88888.00 2023-11-28 12:38:27.000 332 22452.22 137.44 41466.79 88888.00 2023-11-28 12:38:28.000 332 22452.18 137.43 41466.83 88888.00 2023-11-28 12:38:29.000 332 22452.14 137.41 41466.86 88888.00 2023-11-28 12:38:30.000 332 22452.15 137.41 41466.90 47539.22 2023-11-28 12:38:31.000 332 22452.19 137.42 41466.92 88888.00 2023-11-28 12:38:32.000 332 22452.22 137.41 41466.88 88888.00 2023-11-28 12:38:33.000 332 22452.23 137.41 41466.87 88888.00 2023-11-28 12:38:34.000 332 22452.26 137.42 41466.89 88888.00 2023-11-28 12:38:35.000 332 22452.28 137.44 41466.91 47539.23 2023-11-28 12:38:36.000 332 22452.24 137.43 41466.90 88888.00 2023-11-28 12:38:37.000 332 22452.18 137.37 41466.88 88888.00 2023-11-28 12:38:38.000 332 22452.18 137.27 41466.85 88888.00 2023-11-28 12:38:39.000 332 22452.16 137.24 41466.87 88888.00 2023-11-28 12:38:40.000 332 22452.10 137.28 41466.96 47539.20 2023-11-28 12:38:41.000 332 22452.10 137.30 41467.02 88888.00 2023-11-28 12:38:42.000 332 22452.15 137.31 41466.98 88888.00 2023-11-28 12:38:43.000 332 22452.16 137.30 41466.94 88888.00 2023-11-28 12:38:44.000 332 22452.13 137.25 41466.94 88888.00 2023-11-28 12:38:45.000 332 22452.15 137.22 41466.93 47539.22 2023-11-28 12:38:46.000 332 22452.18 137.22 41466.87 88888.00 2023-11-28 12:38:47.000 332 22452.16 137.24 41466.87 88888.00 2023-11-28 12:38:48.000 332 22452.11 137.24 41466.86 88888.00 2023-11-28 12:38:49.000 332 22452.07 137.19 41466.77 88888.00 2023-11-28 12:38:50.000 332 22452.06 137.13 41466.73 47539.22 2023-11-28 12:38:51.000 332 22452.07 137.16 41466.76 88888.00 2023-11-28 12:38:52.000 332 22452.14 137.22 41466.79 88888.00 2023-11-28 12:38:53.000 332 22452.20 137.27 41466.82 88888.00 2023-11-28 12:38:54.000 332 22452.22 137.27 41466.86 88888.00 2023-11-28 12:38:55.000 332 22452.21 137.28 41466.86 47539.20 2023-11-28 12:38:56.000 332 22452.22 137.33 41466.89 88888.00 2023-11-28 12:38:57.000 332 22452.25 137.36 41466.98 88888.00 2023-11-28 12:38:58.000 332 22452.26 137.29 41466.99 88888.00 2023-11-28 12:38:59.000 332 22452.25 137.23 41466.95 88888.00 2023-11-28 12:39:00.000 332 22452.19 137.24 41466.93 47539.23 2023-11-28 12:39:01.000 332 22452.15 137.23 41466.96 88888.00 2023-11-28 12:39:02.000 332 22452.19 137.18 41466.96 88888.00 2023-11-28 12:39:03.000 332 22452.26 137.18 41466.94 88888.00 2023-11-28 12:39:04.000 332 22452.26 137.20 41466.94 88888.00 2023-11-28 12:39:05.000 332 22452.19 137.20 41466.98 47539.16 2023-11-28 12:39:06.000 332 22452.14 137.23 41466.97 88888.00 2023-11-28 12:39:07.000 332 22452.12 137.29 41466.90 88888.00 2023-11-28 12:39:08.000 332 22452.10 137.30 41466.84 88888.00 2023-11-28 12:39:09.000 332 22452.08 137.26 41466.84 88888.00 2023-11-28 12:39:10.000 332 22452.09 137.22 41466.86 47539.15 2023-11-28 12:39:11.000 332 22452.10 137.23 41466.89 88888.00 2023-11-28 12:39:12.000 332 22452.09 137.28 41466.98 88888.00 2023-11-28 12:39:13.000 332 22452.08 137.28 41467.07 88888.00 2023-11-28 12:39:14.000 332 22452.06 137.22 41467.06 88888.00 2023-11-28 12:39:15.000 332 22452.03 137.18 41466.98 47539.13 2023-11-28 12:39:16.000 332 22452.01 137.19 41466.89 88888.00 2023-11-28 12:39:17.000 332 22451.99 137.18 41466.89 88888.00 2023-11-28 12:39:18.000 332 22451.96 137.13 41467.00 88888.00 2023-11-28 12:39:19.000 332 22451.92 137.11 41467.11 88888.00 2023-11-28 12:39:20.000 332 22451.90 137.10 41467.12 47539.12 2023-11-28 12:39:21.000 332 22451.90 137.08 41467.10 88888.00 2023-11-28 12:39:22.000 332 22451.88 137.13 41467.11 88888.00 2023-11-28 12:39:23.000 332 22451.87 137.20 41467.12 88888.00 2023-11-28 12:39:24.000 332 22451.91 137.20 41467.12 88888.00 2023-11-28 12:39:25.000 332 22451.97 137.20 41467.11 47539.14 2023-11-28 12:39:26.000 332 22451.99 137.21 41467.02 88888.00 2023-11-28 12:39:27.000 332 22451.96 137.16 41466.87 88888.00 2023-11-28 12:39:28.000 332 22451.95 137.11 41466.85 88888.00 2023-11-28 12:39:29.000 332 22451.98 137.12 41466.97 88888.00 2023-11-28 12:39:30.000 332 22452.02 137.19 41467.07 47539.13 2023-11-28 12:39:31.000 332 22452.06 137.24 41467.14 88888.00 2023-11-28 12:39:32.000 332 22452.09 137.27 41467.14 88888.00 2023-11-28 12:39:33.000 332 22452.10 137.30 41467.09 88888.00 2023-11-28 12:39:34.000 332 22452.12 137.29 41467.02 88888.00 2023-11-28 12:39:35.000 332 22452.16 137.25 41466.98 47539.14 2023-11-28 12:39:36.000 332 22452.16 137.23 41466.96 88888.00 2023-11-28 12:39:37.000 332 22452.12 137.20 41466.96 88888.00 2023-11-28 12:39:38.000 332 22452.09 137.13 41467.00 88888.00 2023-11-28 12:39:39.000 332 22452.07 137.09 41467.05 88888.00 2023-11-28 12:39:40.000 332 22452.09 137.10 41467.11 47539.14 2023-11-28 12:39:41.000 332 22452.12 137.15 41467.12 88888.00 2023-11-28 12:39:42.000 332 22452.12 137.17 41467.05 88888.00 2023-11-28 12:39:43.000 332 22452.11 137.16 41467.02 88888.00 2023-11-28 12:39:44.000 332 22452.12 137.16 41467.11 88888.00 2023-11-28 12:39:45.000 332 22452.15 137.18 41467.19 47539.13 2023-11-28 12:39:46.000 332 22452.19 137.17 41467.17 88888.00 2023-11-28 12:39:47.000 332 22452.19 137.17 41467.09 88888.00 2023-11-28 12:39:48.000 332 22452.16 137.20 41467.02 88888.00 2023-11-28 12:39:49.000 332 22452.14 137.22 41467.04 88888.00 2023-11-28 12:39:50.000 332 22452.15 137.20 41467.07 47539.15 2023-11-28 12:39:51.000 332 22452.13 137.15 41467.04 88888.00 2023-11-28 12:39:52.000 332 22452.10 137.11 41466.97 88888.00 2023-11-28 12:39:53.000 332 22452.11 137.10 41466.93 88888.00 2023-11-28 12:39:54.000 332 22452.16 137.13 41466.95 88888.00 2023-11-28 12:39:55.000 332 22452.18 137.14 41467.02 47539.18 2023-11-28 12:39:56.000 332 22452.21 137.11 41467.10 88888.00 2023-11-28 12:39:57.000 332 22452.25 137.08 41467.21 88888.00 2023-11-28 12:39:58.000 332 22452.22 137.05 41467.25 88888.00 2023-11-28 12:39:59.000 332 22452.15 137.01 41467.15 88888.00 2023-11-28 12:40:00.000 332 22452.15 137.01 41467.06 47539.16 2023-11-28 12:40:01.000 332 22452.22 137.02 41467.01 88888.00 2023-11-28 12:40:02.000 332 22452.26 137.07 41466.99 88888.00 2023-11-28 12:40:03.000 332 22452.25 137.10 41467.06 88888.00 2023-11-28 12:40:04.000 332 22452.24 137.10 41467.13 88888.00 2023-11-28 12:40:05.000 332 22452.24 137.09 41467.11 47539.20 2023-11-28 12:40:06.000 332 22452.22 137.08 41467.03 88888.00 2023-11-28 12:40:07.000 332 22452.19 137.03 41467.01 88888.00 2023-11-28 12:40:08.000 332 22452.19 136.98 41467.03 88888.00 2023-11-28 12:40:09.000 332 22452.21 136.97 41467.03 88888.00 2023-11-28 12:40:10.000 332 22452.22 136.99 41467.02 47539.22 2023-11-28 12:40:11.000 332 22452.23 137.04 41467.04 88888.00 2023-11-28 12:40:12.000 332 22452.27 137.05 41467.10 88888.00 2023-11-28 12:40:13.000 332 22452.31 136.99 41467.14 88888.00 2023-11-28 12:40:14.000 332 22452.35 136.91 41467.16 88888.00 2023-11-28 12:40:15.000 332 22452.38 136.87 41467.16 47539.22 2023-11-28 12:40:16.000 332 22452.38 136.85 41467.12 88888.00 2023-11-28 12:40:17.000 332 22452.35 136.87 41467.09 88888.00 2023-11-28 12:40:18.000 332 22452.34 136.88 41467.11 88888.00 2023-11-28 12:40:19.000 332 22452.35 136.88 41467.11 88888.00 2023-11-28 12:40:20.000 332 22452.35 136.91 41467.07 47539.23 2023-11-28 12:40:21.000 332 22452.35 136.98 41467.07 88888.00 2023-11-28 12:40:22.000 332 22452.35 136.99 41467.06 88888.00 2023-11-28 12:40:23.000 332 22452.34 136.92 41467.03 88888.00 2023-11-28 12:40:24.000 332 22452.32 136.86 41467.02 88888.00 2023-11-28 12:40:25.000 332 22452.31 136.87 41467.04 47539.26 2023-11-28 12:40:26.000 332 22452.27 136.95 41467.11 88888.00 2023-11-28 12:40:27.000 332 22452.27 137.06 41467.20 88888.00 2023-11-28 12:40:28.000 332 22452.31 137.12 41467.30 88888.00 2023-11-28 12:40:29.000 332 22452.29 137.09 41467.25 88888.00 2023-11-28 12:40:30.000 332 22452.24 137.07 41467.12 47539.23 2023-11-28 12:40:31.000 332 22452.21 137.11 41467.09 88888.00 2023-11-28 12:40:32.000 332 22452.19 137.14 41467.11 88888.00 2023-11-28 12:40:33.000 332 22452.18 137.15 41467.11 88888.00 2023-11-28 12:40:34.000 332 22452.18 137.18 41467.14 88888.00 2023-11-28 12:40:35.000 332 22452.21 137.21 41467.18 47539.20 2023-11-28 12:40:36.000 332 22452.25 137.21 41467.20 88888.00 2023-11-28 12:40:37.000 332 22452.28 137.20 41467.18 88888.00 2023-11-28 12:40:38.000 332 22452.28 137.15 41467.11 88888.00 2023-11-28 12:40:39.000 332 22452.30 137.09 41467.04 88888.00 2023-11-28 12:40:40.000 332 22452.31 137.07 41467.01 47539.23 2023-11-28 12:40:41.000 332 22452.25 137.08 41467.00 88888.00 2023-11-28 12:40:42.000 332 22452.19 137.08 41467.03 88888.00 2023-11-28 12:40:43.000 332 22452.20 137.08 41467.08 88888.00 2023-11-28 12:40:44.000 332 22452.26 137.09 41467.13 88888.00 2023-11-28 12:40:45.000 332 22452.36 137.13 41467.18 47539.25 2023-11-28 12:40:46.000 332 22452.40 137.17 41467.18 88888.00 2023-11-28 12:40:47.000 332 22452.35 137.19 41467.15 88888.00 2023-11-28 12:40:48.000 332 22452.31 137.18 41467.14 88888.00 2023-11-28 12:40:49.000 332 22452.27 137.12 41467.12 88888.00 2023-11-28 12:40:50.000 332 22452.23 137.07 41467.06 47539.26 2023-11-28 12:40:51.000 332 22452.26 137.07 41467.05 88888.00 2023-11-28 12:40:52.000 332 22452.31 137.08 41467.10 88888.00 2023-11-28 12:40:53.000 332 22452.31 137.09 41467.11 88888.00 2023-11-28 12:40:54.000 332 22452.33 137.10 41467.11 88888.00 2023-11-28 12:40:55.000 332 22452.34 137.07 41467.12 47539.27 2023-11-28 12:40:56.000 332 22452.31 137.01 41467.10 88888.00 2023-11-28 12:40:57.000 332 22452.26 136.98 41467.09 88888.00 2023-11-28 12:40:58.000 332 22452.23 137.01 41467.14 88888.00 2023-11-28 12:40:59.000 332 22452.22 137.05 41467.16 88888.00 2023-11-28 12:41:00.000 332 22452.24 137.04 41467.10 47539.25 2023-11-28 12:41:01.000 332 22452.27 137.00 41467.02 88888.00 2023-11-28 12:41:02.000 332 22452.28 136.94 41466.93 88888.00 2023-11-28 12:41:03.000 332 22452.24 136.91 41466.93 88888.00 2023-11-28 12:41:04.000 332 22452.19 136.92 41467.01 88888.00 2023-11-28 12:41:05.000 332 22452.15 136.97 41467.07 47539.24 2023-11-28 12:41:06.000 332 22452.13 136.98 41467.07 88888.00 2023-11-28 12:41:07.000 332 22452.14 136.97 41467.11 88888.00 2023-11-28 12:41:08.000 332 22452.16 137.00 41467.19 88888.00 2023-11-28 12:41:09.000 332 22452.15 137.04 41467.19 88888.00 2023-11-28 12:41:10.000 332 22452.14 137.06 41467.11 47539.20 2023-11-28 12:41:11.000 332 22452.13 137.09 41467.06 88888.00 2023-11-28 12:41:12.000 332 22452.13 137.12 41467.08 88888.00 2023-11-28 12:41:13.000 332 22452.11 137.13 41467.12 88888.00 2023-11-28 12:41:14.000 332 22452.06 137.09 41467.11 88888.00 2023-11-28 12:41:15.000 332 22452.00 137.06 41467.02 47539.13 2023-11-28 12:41:16.000 332 22451.98 137.09 41466.99 88888.00 2023-11-28 12:41:17.000 332 22452.02 137.15 41467.06 88888.00 2023-11-28 12:41:18.000 332 22452.06 137.21 41467.18 88888.00 2023-11-28 12:41:19.000 332 22452.06 137.21 41467.28 88888.00 2023-11-28 12:41:20.000 332 22452.03 137.21 41467.27 47539.10 2023-11-28 12:41:21.000 332 22452.00 137.22 41467.21 88888.00 2023-11-28 12:41:22.000 332 22451.97 137.22 41467.16 88888.00 2023-11-28 12:41:23.000 332 22451.94 137.18 41467.12 88888.00 2023-11-28 12:41:24.000 332 22451.92 137.16 41467.12 88888.00 2023-11-28 12:41:25.000 332 22451.89 137.16 41467.13 47539.04 2023-11-28 12:41:26.000 332 22451.88 137.18 41467.10 88888.00 2023-11-28 12:41:27.000 332 22451.91 137.19 41467.05 88888.00 2023-11-28 12:41:28.000 332 22451.96 137.21 41467.08 88888.00 2023-11-28 12:41:29.000 332 22451.97 137.24 41467.15 88888.00 2023-11-28 12:41:30.000 332 22451.92 137.24 41467.11 47539.06 2023-11-28 12:41:31.000 332 22451.89 137.21 41467.05 88888.00 2023-11-28 12:41:32.000 332 22451.92 137.19 41467.08 88888.00 2023-11-28 12:41:33.000 332 22451.96 137.18 41467.11 88888.00 2023-11-28 12:41:34.000 332 22451.97 137.18 41467.06 88888.00 2023-11-28 12:41:35.000 332 22451.96 137.24 41467.01 47539.05 2023-11-28 12:41:36.000 332 22451.96 137.29 41467.02 88888.00 2023-11-28 12:41:37.000 332 22451.98 137.31 41467.09 88888.00 2023-11-28 12:41:38.000 332 22452.01 137.32 41467.10 88888.00 2023-11-28 12:41:39.000 332 22452.01 137.31 41467.03 88888.00 2023-11-28 12:41:40.000 332 22451.95 137.29 41467.01 47539.07 2023-11-28 12:41:41.000 332 22451.96 137.30 41467.07 88888.00 2023-11-28 12:41:42.000 332 22452.02 137.32 41467.12 88888.00 2023-11-28 12:41:43.000 332 22452.02 137.32 41467.09 88888.00 2023-11-28 12:41:44.000 332 22452.00 137.30 41467.07 88888.00 2023-11-28 12:41:45.000 332 22452.00 137.28 41467.06 47539.05 2023-11-28 12:41:46.000 332 22452.00 137.26 41467.07 88888.00 2023-11-28 12:41:47.000 332 22451.99 137.22 41467.12 88888.00 2023-11-28 12:41:48.000 332 22451.99 137.20 41467.18 88888.00 2023-11-28 12:41:49.000 332 22451.98 137.25 41467.23 88888.00 2023-11-28 12:41:50.000 332 22451.99 137.35 41467.25 47539.04 2023-11-28 12:41:51.000 332 22452.00 137.40 41467.25 88888.00 2023-11-28 12:41:52.000 332 22451.99 137.38 41467.25 88888.00 2023-11-28 12:41:53.000 332 22451.99 137.33 41467.25 88888.00 2023-11-28 12:41:54.000 332 22451.98 137.31 41467.23 88888.00 2023-11-28 12:41:55.000 332 22451.94 137.34 41467.19 47539.01 2023-11-28 12:41:56.000 332 22451.90 137.32 41467.18 88888.00 2023-11-28 12:41:57.000 332 22451.88 137.24 41467.16 88888.00 2023-11-28 12:41:58.000 332 22451.90 137.18 41467.12 88888.00 2023-11-28 12:41:59.000 332 22451.89 137.24 41467.08 88888.00 2023-11-28 12:42:00.000 332 22451.87 137.36 41467.09 47539.00 2023-11-28 12:42:01.000 332 22451.84 137.42 41467.11 88888.00 2023-11-28 12:42:02.000 332 22451.80 137.40 41467.15 88888.00 2023-11-28 12:42:03.000 332 22451.81 137.41 41467.19 88888.00 2023-11-28 12:42:04.000 332 22451.88 137.42 41467.23 88888.00 2023-11-28 12:42:05.000 332 22451.91 137.38 41467.27 47539.03 2023-11-28 12:42:06.000 332 22451.89 137.31 41467.27 88888.00 2023-11-28 12:42:07.000 332 22451.93 137.27 41467.23 88888.00 2023-11-28 12:42:08.000 332 22452.00 137.28 41467.22 88888.00 2023-11-28 12:42:09.000 332 22452.02 137.30 41467.24 88888.00 2023-11-28 12:42:10.000 332 22452.01 137.29 41467.21 47539.07 2023-11-28 12:42:11.000 332 22452.05 137.26 41467.18 88888.00 2023-11-28 12:42:12.000 332 22452.08 137.22 41467.14 88888.00 2023-11-28 12:42:13.000 332 22452.04 137.21 41467.12 88888.00 2023-11-28 12:42:14.000 332 22452.02 137.23 41467.09 88888.00 2023-11-28 12:42:15.000 332 22452.04 137.25 41467.06 47539.14 2023-11-28 12:42:16.000 332 22452.05 137.22 41467.04 88888.00 2023-11-28 12:42:17.000 332 22452.04 137.20 41467.02 88888.00 2023-11-28 12:42:18.000 332 22452.06 137.22 41467.02 88888.00 2023-11-28 12:42:19.000 332 22452.06 137.23 41467.08 88888.00 2023-11-28 12:42:20.000 332 22452.04 137.18 41467.09 47539.19 2023-11-28 12:42:21.000 332 22452.02 137.12 41467.06 88888.00 2023-11-28 12:42:22.000 332 22452.02 137.12 41467.06 88888.00 2023-11-28 12:42:23.000 332 22452.04 137.19 41467.07 88888.00 2023-11-28 12:42:24.000 332 22452.07 137.24 41467.02 88888.00 2023-11-28 12:42:25.000 332 22452.09 137.22 41466.96 47539.19 2023-11-28 12:42:26.000 332 22452.11 137.16 41466.96 88888.00 2023-11-28 12:42:27.000 332 22452.12 137.12 41466.96 88888.00 2023-11-28 12:42:28.000 332 22452.15 137.08 41466.96 88888.00 2023-11-28 12:42:29.000 332 22452.17 137.01 41466.94 88888.00 2023-11-28 12:42:30.000 332 22452.17 137.00 41466.93 47539.19 2023-11-28 12:42:31.000 332 22452.18 137.05 41466.91 88888.00 2023-11-28 12:42:32.000 332 22452.20 137.07 41466.94 88888.00 2023-11-28 12:42:33.000 332 22452.23 137.07 41466.99 88888.00 2023-11-28 12:42:34.000 332 22452.28 137.03 41466.98 88888.00 2023-11-28 12:42:35.000 332 22452.32 137.00 41466.97 47539.24 2023-11-28 12:42:36.000 332 22452.36 137.01 41467.05 88888.00 2023-11-28 12:42:37.000 332 22452.39 137.03 41467.10 88888.00 2023-11-28 12:42:38.000 332 22452.41 137.00 41467.06 88888.00 2023-11-28 12:42:39.000 332 22452.40 136.95 41467.04 88888.00 2023-11-28 12:42:40.000 332 22452.41 136.94 41467.12 47539.29 2023-11-28 12:42:41.000 332 22452.45 136.96 41467.18 88888.00 2023-11-28 12:42:42.000 332 22452.48 136.97 41467.15 88888.00 2023-11-28 12:42:43.000 332 22452.48 136.97 41467.13 88888.00 2023-11-28 12:42:44.000 332 22452.46 136.97 41467.17 88888.00 2023-11-28 12:42:45.000 332 22452.39 136.95 41467.14 47539.33 2023-11-28 12:42:46.000 332 22452.31 136.91 41466.98 88888.00 2023-11-28 12:42:47.000 332 22452.31 136.89 41466.89 88888.00 2023-11-28 12:42:48.000 332 22452.35 136.90 41466.92 88888.00 2023-11-28 12:42:49.000 332 22452.38 136.92 41466.98 88888.00 2023-11-28 12:42:50.000 332 22452.38 136.90 41467.02 47539.31 2023-11-28 12:42:51.000 332 22452.39 136.86 41467.02 88888.00 2023-11-28 12:42:52.000 332 22452.40 136.84 41467.00 88888.00 2023-11-28 12:42:53.000 332 22452.41 136.85 41467.00 88888.00 2023-11-28 12:42:54.000 332 22452.43 136.83 41466.98 88888.00 2023-11-28 12:42:55.000 332 22452.46 136.82 41466.96 47539.33 2023-11-28 12:42:56.000 332 22452.47 136.84 41466.97 88888.00 2023-11-28 12:42:57.000 332 22452.48 136.90 41467.00 88888.00 2023-11-28 12:42:58.000 332 22452.52 136.95 41467.05 88888.00 2023-11-28 12:42:59.000 332 22452.56 136.97 41467.08 88888.00 2023-11-28 12:43:00.000 332 22452.58 136.96 41467.06 47539.34 2023-11-28 12:43:01.000 332 22452.57 136.92 41467.05 88888.00 2023-11-28 12:43:02.000 332 22452.53 136.85 41467.10 88888.00 2023-11-28 12:43:03.000 332 22452.52 136.78 41467.15 88888.00 2023-11-28 12:43:04.000 332 22452.55 136.75 41467.19 88888.00 2023-11-28 12:43:05.000 332 22452.56 136.74 41467.17 47539.36 2023-11-28 12:43:06.000 332 22452.56 136.74 41467.12 88888.00 2023-11-28 12:43:07.000 332 22452.59 136.78 41467.16 88888.00 2023-11-28 12:43:08.000 332 22452.57 136.84 41467.18 88888.00 2023-11-28 12:43:09.000 332 22452.55 136.84 41467.16 88888.00 2023-11-28 12:43:10.000 332 22452.56 136.77 41467.16 47539.38 2023-11-28 12:43:11.000 332 22452.56 136.71 41467.15 88888.00 2023-11-28 12:43:12.000 332 22452.54 136.69 41467.14 88888.00 2023-11-28 12:43:13.000 332 22452.52 136.66 41467.18 88888.00 2023-11-28 12:43:14.000 332 22452.53 136.64 41467.22 88888.00 2023-11-28 12:43:15.000 332 22452.56 136.68 41467.19 47539.38 2023-11-28 12:43:16.000 332 22452.55 136.73 41467.07 88888.00 2023-11-28 12:43:17.000 332 22452.53 136.72 41467.02 88888.00 2023-11-28 12:43:18.000 332 22452.51 136.69 41467.06 88888.00 2023-11-28 12:43:19.000 332 22452.45 136.66 41467.07 88888.00 2023-11-28 12:43:20.000 332 22452.43 136.66 41467.12 47539.40 2023-11-28 12:43:21.000 332 22452.47 136.69 41467.27 88888.00 2023-11-28 12:43:22.000 332 22452.52 136.72 41467.34 88888.00 2023-11-28 12:43:23.000 332 22452.52 136.71 41467.28 88888.00 2023-11-28 12:43:24.000 332 22452.47 136.69 41467.19 88888.00 2023-11-28 12:43:25.000 332 22452.41 136.68 41467.18 47539.40 2023-11-28 12:43:26.000 332 22452.40 136.69 41467.19 88888.00 2023-11-28 12:43:27.000 332 22452.42 136.73 41467.20 88888.00 2023-11-28 12:43:28.000 332 22452.37 136.73 41467.18 88888.00 2023-11-28 12:43:29.000 332 22452.37 136.69 41467.11 88888.00 2023-11-28 12:43:30.000 332 22452.47 136.66 41467.11 47539.41 2023-11-28 12:43:31.000 332 22452.50 136.67 41467.16 88888.00 2023-11-28 12:43:32.000 332 22452.46 136.70 41467.21 88888.00 2023-11-28 12:43:33.000 332 22452.48 136.75 41467.26 88888.00 2023-11-28 12:43:34.000 332 22452.50 136.75 41467.25 88888.00 2023-11-28 12:43:35.000 332 22452.48 136.70 41467.19 47539.39 2023-11-28 12:43:36.000 332 22452.44 136.62 41467.11 88888.00 2023-11-28 12:43:37.000 332 22452.45 136.55 41467.01 88888.00 2023-11-28 12:43:38.000 332 22452.49 136.55 41466.99 88888.00 2023-11-28 12:43:39.000 332 22452.49 136.62 41467.11 88888.00 2023-11-28 12:43:40.000 332 22452.47 136.67 41467.19 47539.41 2023-11-28 12:43:41.000 332 22452.46 136.64 41467.17 88888.00 2023-11-28 12:43:42.000 332 22452.50 136.61 41467.13 88888.00 2023-11-28 12:43:43.000 332 22452.53 136.58 41467.09 88888.00 2023-11-28 12:43:44.000 332 22452.51 136.52 41467.07 88888.00 2023-11-28 12:43:45.000 332 22452.47 136.46 41467.09 47539.41 2023-11-28 12:43:46.000 332 22452.45 136.44 41467.12 88888.00 2023-11-28 12:43:47.000 332 22452.48 136.49 41467.18 88888.00 2023-11-28 12:43:48.000 332 22452.57 136.53 41467.27 88888.00 2023-11-28 12:43:49.000 332 22452.63 136.53 41467.31 88888.00 2023-11-28 12:43:50.000 332 22452.61 136.51 41467.33 47539.40 2023-11-28 12:43:51.000 332 22452.56 136.48 41467.36 88888.00 2023-11-28 12:43:52.000 332 22452.51 136.47 41467.31 88888.00 2023-11-28 12:43:53.000 332 22452.47 136.46 41467.21 88888.00 2023-11-28 12:43:54.000 332 22452.48 136.47 41467.23 88888.00 2023-11-28 12:43:55.000 332 22452.52 136.47 41467.27 47539.37 2023-11-28 12:43:56.000 332 22452.53 136.45 41467.27 88888.00 2023-11-28 12:43:57.000 332 22452.52 136.45 41467.25 88888.00 2023-11-28 12:43:58.000 332 22452.49 136.47 41467.21 88888.00 2023-11-28 12:43:59.000 332 22452.46 136.49 41467.21 88888.00 2023-11-28 12:44:00.000 332 22452.43 136.46 41467.26 47539.39 2023-11-28 12:44:01.000 332 22452.40 136.41 41467.28 88888.00 2023-11-28 12:44:02.000 332 22452.39 136.42 41467.21 88888.00 2023-11-28 12:44:03.000 332 22452.40 136.43 41467.11 88888.00 2023-11-28 12:44:04.000 332 22452.42 136.41 41467.05 88888.00 2023-11-28 12:44:05.000 332 22452.42 136.41 41467.04 47539.37 2023-11-28 12:44:06.000 332 22452.40 136.45 41467.06 88888.00 2023-11-28 12:44:07.000 332 22452.37 136.50 41467.08 88888.00 2023-11-28 12:44:08.000 332 22452.34 136.46 41467.09 88888.00 2023-11-28 12:44:09.000 332 22452.32 136.38 41467.08 88888.00 2023-11-28 12:44:10.000 332 22452.31 136.37 41467.05 47539.37 2023-11-28 12:44:11.000 332 22452.30 136.39 41467.02 88888.00 2023-11-28 12:44:12.000 332 22452.27 136.36 41467.02 88888.00 2023-11-28 12:44:13.000 332 22452.23 136.37 41467.07 88888.00 2023-11-28 12:44:14.000 332 22452.21 136.42 41467.14 88888.00 2023-11-28 12:44:15.000 332 22452.21 136.43 41467.19 47539.36 2023-11-28 12:44:16.000 332 22452.26 136.38 41467.21 88888.00 2023-11-28 12:44:17.000 332 22452.32 136.32 41467.24 88888.00 2023-11-28 12:44:18.000 332 22452.34 136.31 41467.33 88888.00 2023-11-28 12:44:19.000 332 22452.33 136.32 41467.38 88888.00 2023-11-28 12:44:20.000 332 22452.35 136.36 41467.31 47539.37 2023-11-28 12:44:21.000 332 22452.40 136.40 41467.25 88888.00 2023-11-28 12:44:22.000 332 22452.44 136.42 41467.28 88888.00 2023-11-28 12:44:23.000 332 22452.45 136.44 41467.33 88888.00 2023-11-28 12:44:24.000 332 22452.48 136.47 41467.31 88888.00 2023-11-28 12:44:25.000 332 22452.45 136.48 41467.23 47539.34 2023-11-28 12:44:26.000 332 22452.38 136.47 41467.16 88888.00 2023-11-28 12:44:27.000 332 22452.38 136.44 41467.16 88888.00 2023-11-28 12:44:28.000 332 22452.44 136.41 41467.17 88888.00 2023-11-28 12:44:29.000 332 22452.48 136.45 41467.15 88888.00 2023-11-28 12:44:30.000 332 22452.47 136.53 41467.13 47539.35 2023-11-28 12:44:31.000 332 22452.44 136.56 41467.12 88888.00 2023-11-28 12:44:32.000 332 22452.44 136.52 41467.12 88888.00 2023-11-28 12:44:33.000 332 22452.44 136.47 41467.07 88888.00 2023-11-28 12:44:34.000 332 22452.41 136.46 41467.03 88888.00 2023-11-28 12:44:35.000 332 22452.37 136.46 41467.06 47539.32 2023-11-28 12:44:36.000 332 22452.37 136.47 41467.11 88888.00 2023-11-28 12:44:37.000 332 22452.39 136.47 41467.07 88888.00 2023-11-28 12:44:38.000 332 22452.39 136.50 41466.99 88888.00 2023-11-28 12:44:39.000 332 22452.35 136.52 41466.91 88888.00 2023-11-28 12:44:40.000 332 22452.31 136.47 41466.89 47539.32 2023-11-28 12:44:41.000 332 22452.32 136.41 41466.93 88888.00 2023-11-28 12:44:42.000 332 22452.35 136.43 41467.01 88888.00 2023-11-28 12:44:43.000 332 22452.38 136.50 41467.06 88888.00 2023-11-28 12:44:44.000 332 22452.37 136.52 41467.08 88888.00 2023-11-28 12:44:45.000 332 22452.35 136.50 41467.11 47539.31 2023-11-28 12:44:46.000 332 22452.34 136.56 41467.14 88888.00 2023-11-28 12:44:47.000 332 22452.34 136.63 41467.15 88888.00 2023-11-28 12:44:48.000 332 22452.35 136.59 41467.13 88888.00 2023-11-28 12:44:49.000 332 22452.37 136.51 41467.12 88888.00 2023-11-28 12:44:50.000 332 22452.38 136.45 41467.17 47539.34 2023-11-28 12:44:51.000 332 22452.36 136.41 41467.21 88888.00 2023-11-28 12:44:52.000 332 22452.36 136.38 41467.21 88888.00 2023-11-28 12:44:53.000 332 22452.39 136.43 41467.14 88888.00 2023-11-28 12:44:54.000 332 22452.40 136.49 41467.06 88888.00 2023-11-28 12:44:55.000 332 22452.38 136.48 41467.11 47539.32 2023-11-28 12:44:56.000 332 22452.38 136.40 41467.25 88888.00 2023-11-28 12:44:57.000 332 22452.41 136.36 41467.32 88888.00 2023-11-28 12:44:58.000 332 22452.44 136.41 41467.24 88888.00 2023-11-28 12:44:59.000 332 22452.43 136.45 41467.11 88888.00 2023-11-28 12:45:00.000 332 22452.42 136.50 41467.06 47539.31 2023-11-28 12:45:01.000 332 22452.44 136.53 41467.11 88888.00 2023-11-28 12:45:02.000 332 22452.45 136.51 41467.17 88888.00 2023-11-28 12:45:03.000 332 22452.44 136.46 41467.22 88888.00 2023-11-28 12:45:04.000 332 22452.43 136.44 41467.27 88888.00 2023-11-28 12:45:05.000 332 22452.40 136.46 41467.31 47539.32 2023-11-28 12:45:06.000 332 22452.34 136.48 41467.25 88888.00 2023-11-28 12:45:07.000 332 22452.30 136.48 41467.14 88888.00 2023-11-28 12:45:08.000 332 22452.26 136.48 41467.09 88888.00 2023-11-28 12:45:09.000 332 22452.22 136.46 41467.11 88888.00 2023-11-28 12:45:10.000 332 22452.21 136.44 41467.15 47539.28 2023-11-28 12:45:11.000 332 22452.22 136.46 41467.22 88888.00 2023-11-28 12:45:12.000 332 22452.25 136.52 41467.29 88888.00 2023-11-28 12:45:13.000 332 22452.28 136.58 41467.28 88888.00 2023-11-28 12:45:14.000 332 22452.29 136.57 41467.18 88888.00 2023-11-28 12:45:15.000 332 22452.24 136.53 41467.06 47539.28 2023-11-28 12:45:16.000 332 22452.18 136.53 41467.05 88888.00 2023-11-28 12:45:17.000 332 22452.18 136.56 41467.15 88888.00 2023-11-28 12:45:18.000 332 22452.24 136.57 41467.22 88888.00 2023-11-28 12:45:19.000 332 22452.24 136.57 41467.21 88888.00 2023-11-28 12:45:20.000 332 22452.21 136.59 41467.15 47539.23 2023-11-28 12:45:21.000 332 22452.17 136.63 41467.04 88888.00 2023-11-28 12:45:22.000 332 22452.13 136.62 41466.97 88888.00 2023-11-28 12:45:23.000 332 22452.09 136.61 41466.98 88888.00 2023-11-28 12:45:24.000 332 22452.08 136.62 41467.00 88888.00 2023-11-28 12:45:25.000 332 22452.09 136.61 41466.98 47539.25 2023-11-28 12:45:26.000 332 22452.11 136.59 41466.97 88888.00 2023-11-28 12:45:27.000 332 22452.16 136.59 41467.06 88888.00 2023-11-28 12:45:28.000 332 22452.13 136.61 41467.15 88888.00 2023-11-28 12:45:29.000 332 22452.05 136.63 41467.15 88888.00 2023-11-28 12:45:30.000 332 22452.03 136.61 41467.12 47539.22 2023-11-28 12:45:31.000 332 22452.07 136.58 41467.10 88888.00 2023-11-28 12:45:32.000 332 22452.10 136.60 41467.10 88888.00 2023-11-28 12:45:33.000 332 22452.12 136.65 41467.12 88888.00 2023-11-28 12:45:34.000 332 22452.15 136.70 41467.14 88888.00 2023-11-28 12:45:35.000 332 22452.15 136.74 41467.14 47539.24 2023-11-28 12:45:36.000 332 22452.15 136.73 41467.22 88888.00 2023-11-28 12:45:37.000 332 22452.13 136.70 41467.33 88888.00 2023-11-28 12:45:38.000 332 22452.07 136.67 41467.32 88888.00 2023-11-28 12:45:39.000 332 22452.01 136.66 41467.21 88888.00 2023-11-28 12:45:40.000 332 22452.01 136.63 41467.16 47539.22 2023-11-28 12:45:41.000 332 22452.02 136.60 41467.13 88888.00 2023-11-28 12:45:42.000 332 22451.96 136.59 41467.07 88888.00 2023-11-28 12:45:43.000 332 22451.90 136.62 41467.07 88888.00 2023-11-28 12:45:44.000 332 22451.93 136.66 41467.15 88888.00 2023-11-28 12:45:45.000 332 22451.99 136.67 41467.18 47539.21 2023-11-28 12:45:46.000 332 22451.99 136.62 41467.10 88888.00 2023-11-28 12:45:47.000 332 22451.98 136.58 41467.06 88888.00 2023-11-28 12:45:48.000 332 22452.02 136.57 41467.15 88888.00 2023-11-28 12:45:49.000 332 22452.06 136.52 41467.22 88888.00 2023-11-28 12:45:50.000 332 22452.05 136.45 41467.21 47539.25 2023-11-28 12:45:51.000 332 22452.08 136.45 41467.18 88888.00 2023-11-28 12:45:52.000 332 22452.11 136.49 41467.17 88888.00 2023-11-28 12:45:53.000 332 22452.12 136.53 41467.17 88888.00 2023-11-28 12:45:54.000 332 22452.12 136.56 41467.18 88888.00 2023-11-28 12:45:55.000 332 22452.13 136.55 41467.21 47539.27 2023-11-28 12:45:56.000 332 22452.10 136.50 41467.18 88888.00 2023-11-28 12:45:57.000 332 22452.06 136.44 41467.09 88888.00 2023-11-28 12:45:58.000 332 22452.04 136.39 41467.04 88888.00 2023-11-28 12:45:59.000 332 22452.06 136.37 41467.04 88888.00 2023-11-28 12:46:00.000 332 22452.10 136.39 41467.12 47539.27 2023-11-28 12:46:01.000 332 22452.12 136.43 41467.27 88888.00 2023-11-28 12:46:02.000 332 22452.09 136.46 41467.39 88888.00 2023-11-28 12:46:03.000 332 22452.08 136.46 41467.43 88888.00 2023-11-28 12:46:04.000 332 22452.08 136.45 41467.39 88888.00 2023-11-28 12:46:05.000 332 22452.06 136.43 41467.32 47539.30 2023-11-28 12:46:06.000 332 22452.08 136.40 41467.23 88888.00 2023-11-28 12:46:07.000 332 22452.15 136.35 41467.20 88888.00 2023-11-28 12:46:08.000 332 22452.19 136.33 41467.25 88888.00 2023-11-28 12:46:09.000 332 22452.20 136.34 41467.29 88888.00 2023-11-28 12:46:10.000 332 22452.17 136.37 41467.27 47539.29 2023-11-28 12:46:11.000 332 22452.12 136.40 41467.26 88888.00 2023-11-28 12:46:12.000 332 22452.11 136.42 41467.26 88888.00 2023-11-28 12:46:13.000 332 22452.12 136.41 41467.21 88888.00 2023-11-28 12:46:14.000 332 22452.10 136.39 41467.16 88888.00 2023-11-28 12:46:15.000 332 22452.09 136.41 41467.14 47539.30 2023-11-28 12:46:16.000 332 22452.13 136.44 41467.11 88888.00 2023-11-28 12:46:17.000 332 22452.19 136.44 41467.12 88888.00 2023-11-28 12:46:18.000 332 22452.22 136.43 41467.17 88888.00 2023-11-28 12:46:19.000 332 22452.17 136.43 41467.21 88888.00 2023-11-28 12:46:20.000 332 22452.10 136.43 41467.18 47539.24 2023-11-28 12:46:21.000 332 22452.11 136.43 41467.10 88888.00 2023-11-28 12:46:22.000 332 22452.10 136.43 41466.96 88888.00 2023-11-28 12:46:23.000 332 22452.05 136.41 41466.86 88888.00 2023-11-28 12:46:24.000 332 22452.05 136.38 41466.82 88888.00 2023-11-28 12:46:25.000 332 22452.13 136.37 41466.88 47539.25 2023-11-28 12:46:26.000 332 22452.18 136.38 41467.00 88888.00 2023-11-28 12:46:27.000 332 22452.17 136.39 41467.07 88888.00 2023-11-28 12:46:28.000 332 22452.18 136.37 41467.11 88888.00 2023-11-28 12:46:29.000 332 22452.23 136.32 41467.11 88888.00 2023-11-28 12:46:30.000 332 22452.25 136.30 41467.09 47539.30 2023-11-28 12:46:31.000 332 22452.19 136.31 41467.09 88888.00 2023-11-28 12:46:32.000 332 22452.11 136.30 41467.08 88888.00 2023-11-28 12:46:33.000 332 22452.12 136.29 41467.10 88888.00 2023-11-28 12:46:34.000 332 22452.21 136.29 41467.20 88888.00 2023-11-28 12:46:35.000 332 22452.27 136.32 41467.27 47539.28 2023-11-28 12:46:36.000 332 22452.28 136.34 41467.21 88888.00 2023-11-28 12:46:37.000 332 22452.26 136.35 41467.18 88888.00 2023-11-28 12:46:38.000 332 22452.21 136.32 41467.18 88888.00 2023-11-28 12:46:39.000 332 22452.17 136.27 41467.20 88888.00 2023-11-28 12:46:40.000 332 22452.16 136.23 41467.19 47539.31 2023-11-28 12:46:41.000 332 22452.15 136.22 41467.10 88888.00 2023-11-28 12:46:42.000 332 22452.15 136.19 41467.04 88888.00 2023-11-28 12:46:43.000 332 22452.17 136.19 41467.12 88888.00 2023-11-28 12:46:44.000 332 22452.22 136.22 41467.19 88888.00 2023-11-28 12:46:45.000 332 22452.26 136.26 41467.17 47539.31 2023-11-28 12:46:46.000 332 22452.26 136.25 41467.14 88888.00 2023-11-28 12:46:47.000 332 22452.22 136.18 41467.17 88888.00 2023-11-28 12:46:48.000 332 22452.17 136.13 41467.17 88888.00 2023-11-28 12:46:49.000 332 22452.16 136.13 41467.11 88888.00 2023-11-28 12:46:50.000 332 22452.17 136.17 41467.06 47539.29 2023-11-28 12:46:51.000 332 22452.20 136.21 41467.09 88888.00 2023-11-28 12:46:52.000 332 22452.23 136.19 41467.18 88888.00 2023-11-28 12:46:53.000 332 22452.26 136.19 41467.25 88888.00 2023-11-28 12:46:54.000 332 22452.27 136.23 41467.21 88888.00 2023-11-28 12:46:55.000 332 22452.28 136.22 41467.13 47539.30 2023-11-28 12:46:56.000 332 22452.30 136.17 41467.12 88888.00 2023-11-28 12:46:57.000 332 22452.30 136.14 41467.12 88888.00 2023-11-28 12:46:58.000 332 22452.28 136.15 41467.07 88888.00 2023-11-28 12:46:59.000 332 22452.27 136.17 41467.06 88888.00 2023-11-28 12:47:00.000 332 22452.28 136.21 41467.13 47539.30 2023-11-28 12:47:01.000 332 22452.31 136.23 41467.23 88888.00 2023-11-28 12:47:02.000 332 22452.32 136.19 41467.28 88888.00 2023-11-28 12:47:03.000 332 22452.32 136.14 41467.25 88888.00 2023-11-28 12:47:04.000 332 22452.32 136.12 41467.18 88888.00 2023-11-28 12:47:05.000 332 22452.31 136.15 41467.15 47539.31 2023-11-28 12:47:06.000 332 22452.28 136.17 41467.23 88888.00 2023-11-28 12:47:07.000 332 22452.26 136.18 41467.36 88888.00 2023-11-28 12:47:08.000 332 22452.27 136.20 41467.41 88888.00 2023-11-28 12:47:09.000 332 22452.29 136.21 41467.34 88888.00 2023-11-28 12:47:10.000 332 22452.30 136.22 41467.20 47539.31 2023-11-28 12:47:11.000 332 22452.31 136.22 41467.11 88888.00 2023-11-28 12:47:12.000 332 22452.33 136.17 41467.13 88888.00 2023-11-28 12:47:13.000 332 22452.35 136.12 41467.21 88888.00 2023-11-28 12:47:14.000 332 22452.35 136.12 41467.27 88888.00 2023-11-28 12:47:15.000 332 22452.37 136.13 41467.31 47539.32 2023-11-28 12:47:16.000 332 22452.39 136.18 41467.34 88888.00 2023-11-28 12:47:17.000 332 22452.40 136.23 41467.36 88888.00 2023-11-28 12:47:18.000 332 22452.42 136.24 41467.34 88888.00 2023-11-28 12:47:19.000 332 22452.42 136.20 41467.27 88888.00 2023-11-28 12:47:20.000 332 22452.34 136.15 41467.24 47539.35 2023-11-28 12:47:21.000 332 22452.30 136.13 41467.24 88888.00 2023-11-28 12:47:22.000 332 22452.35 136.12 41467.24 88888.00 2023-11-28 12:47:23.000 332 22452.42 136.11 41467.27 88888.00 2023-11-28 12:47:24.000 332 22452.45 136.10 41467.29 88888.00 2023-11-28 12:47:25.000 332 22452.43 136.10 41467.31 47539.36 2023-11-28 12:47:26.000 332 22452.40 136.10 41467.34 88888.00 2023-11-28 12:47:27.000 332 22452.40 136.08 41467.41 88888.00 2023-11-28 12:47:28.000 332 22452.39 136.08 41467.48 88888.00 2023-11-28 12:47:29.000 332 22452.37 136.10 41467.42 88888.00 2023-11-28 12:47:30.000 332 22452.36 136.10 41467.25 47539.38 2023-11-28 12:47:31.000 332 22452.36 136.06 41467.13 88888.00 2023-11-28 12:47:32.000 332 22452.38 136.06 41467.18 88888.00 2023-11-28 12:47:33.000 332 22452.43 136.11 41467.29 88888.00 2023-11-28 12:47:34.000 332 22452.46 136.13 41467.29 88888.00 2023-11-28 12:47:35.000 332 22452.44 136.11 41467.27 47539.35 2023-11-28 12:47:36.000 332 22452.42 136.05 41467.29 88888.00 2023-11-28 12:47:37.000 332 22452.37 136.01 41467.28 88888.00 2023-11-28 12:47:38.000 332 22452.34 136.02 41467.25 88888.00 2023-11-28 12:47:39.000 332 22452.34 136.03 41467.23 88888.00 2023-11-28 12:47:40.000 332 22452.35 136.05 41467.24 47539.33 2023-11-28 12:47:41.000 332 22452.35 136.08 41467.27 88888.00 2023-11-28 12:47:42.000 332 22452.36 136.07 41467.21 88888.00 2023-11-28 12:47:43.000 332 22452.39 136.04 41467.15 88888.00 2023-11-28 12:47:44.000 332 22452.40 136.08 41467.16 88888.00 2023-11-28 12:47:45.000 332 22452.38 136.13 41467.21 47539.36 2023-11-28 12:47:46.000 332 22452.40 136.16 41467.26 88888.00 2023-11-28 12:47:47.000 332 22452.42 136.15 41467.28 88888.00 2023-11-28 12:47:48.000 332 22452.40 136.11 41467.29 88888.00 2023-11-28 12:47:49.000 332 22452.39 136.10 41467.34 88888.00 2023-11-28 12:47:50.000 332 22452.43 136.10 41467.41 47539.35 2023-11-28 12:47:51.000 332 22452.42 136.08 41467.41 88888.00 2023-11-28 12:47:52.000 332 22452.39 136.08 41467.31 88888.00 2023-11-28 12:47:53.000 332 22452.38 136.12 41467.22 88888.00 2023-11-28 12:47:54.000 332 22452.37 136.17 41467.27 88888.00 2023-11-28 12:47:55.000 332 22452.37 136.16 41467.31 47539.37 2023-11-28 12:47:56.000 332 22452.37 136.11 41467.30 88888.00 2023-11-28 12:47:57.000 332 22452.38 136.12 41467.27 88888.00 2023-11-28 12:47:58.000 332 22452.41 136.16 41467.23 88888.00 2023-11-28 12:47:59.000 332 22452.38 136.14 41467.17 88888.00 2023-11-28 12:48:00.000 332 22452.35 136.07 41467.14 47539.38 2023-11-28 12:48:01.000 332 22452.35 136.05 41467.15 88888.00 2023-11-28 12:48:02.000 332 22452.37 136.10 41467.19 88888.00 2023-11-28 12:48:03.000 332 22452.36 136.13 41467.24 88888.00 2023-11-28 12:48:04.000 332 22452.32 136.08 41467.32 88888.00 2023-11-28 12:48:05.000 332 22452.30 136.01 41467.37 47539.43 2023-11-28 12:48:06.000 332 22452.33 136.00 41467.35 88888.00 2023-11-28 12:48:07.000 332 22452.38 136.04 41467.34 88888.00 2023-11-28 12:48:08.000 332 22452.38 136.07 41467.36 88888.00 2023-11-28 12:48:09.000 332 22452.34 136.04 41467.34 88888.00 2023-11-28 12:48:10.000 332 22452.33 136.01 41467.28 47539.43 2023-11-28 12:48:11.000 332 22452.31 136.00 41467.27 88888.00 2023-11-28 12:48:12.000 332 22452.30 135.99 41467.34 88888.00 2023-11-28 12:48:13.000 332 22452.35 135.98 41467.39 88888.00 2023-11-28 12:48:14.000 332 22452.41 136.00 41467.40 88888.00 2023-11-28 12:48:15.000 332 22452.47 136.04 41467.43 47539.47 2023-11-28 12:48:16.000 332 22452.49 136.03 41467.45 88888.00 2023-11-28 12:48:17.000 332 22452.49 135.98 41467.41 88888.00 2023-11-28 12:48:18.000 332 22452.47 135.95 41467.35 88888.00 2023-11-28 12:48:19.000 332 22452.47 135.92 41467.33 88888.00 2023-11-28 12:48:20.000 332 22452.49 135.85 41467.33 47539.52 2023-11-28 12:48:21.000 332 22452.54 135.80 41467.34 88888.00 2023-11-28 12:48:22.000 332 22452.57 135.81 41467.40 88888.00 2023-11-28 12:48:23.000 332 22452.55 135.83 41467.47 88888.00 2023-11-28 12:48:24.000 332 22452.53 135.83 41467.52 88888.00 2023-11-28 12:48:25.000 332 22452.57 135.79 41467.54 47539.52 2023-11-28 12:48:26.000 332 22452.61 135.74 41467.51 88888.00 2023-11-28 12:48:27.000 332 22452.59 135.70 41467.50 88888.00 2023-11-28 12:48:28.000 332 22452.56 135.69 41467.54 88888.00 2023-11-28 12:48:29.000 332 22452.54 135.67 41467.57 88888.00 2023-11-28 12:48:30.000 332 22452.54 135.64 41467.54 47539.54 2023-11-28 12:48:31.000 332 22452.57 135.63 41467.45 88888.00 2023-11-28 12:48:32.000 332 22452.61 135.62 41467.41 88888.00 2023-11-28 12:48:33.000 332 22452.63 135.62 41467.44 88888.00 2023-11-28 12:48:34.000 332 22452.62 135.61 41467.41 88888.00 2023-11-28 12:48:35.000 332 22452.60 135.58 41467.34 47539.56 2023-11-28 12:48:36.000 332 22452.61 135.55 41467.31 88888.00 2023-11-28 12:48:37.000 332 22452.66 135.56 41467.33 88888.00 2023-11-28 12:48:38.000 332 22452.67 135.62 41467.31 88888.00 2023-11-28 12:48:39.000 332 22452.64 135.66 41467.24 88888.00 2023-11-28 12:48:40.000 332 22452.60 135.68 41467.27 47539.56 2023-11-28 12:48:41.000 332 22452.61 135.66 41467.34 88888.00 2023-11-28 12:48:42.000 332 22452.67 135.65 41467.34 88888.00 2023-11-28 12:48:43.000 332 22452.74 135.63 41467.34 88888.00 2023-11-28 12:48:44.000 332 22452.77 135.62 41467.36 88888.00 2023-11-28 12:48:45.000 332 22452.72 135.62 41467.27 47539.55 2023-11-28 12:48:46.000 332 22452.62 135.66 41467.18 88888.00 2023-11-28 12:48:47.000 332 22452.58 135.71 41467.25 88888.00 2023-11-28 12:48:48.000 332 22452.63 135.74 41467.41 88888.00 2023-11-28 12:48:49.000 332 22452.69 135.72 41467.44 88888.00 2023-11-28 12:48:50.000 332 22452.69 135.66 41467.39 47539.52 2023-11-28 12:48:51.000 332 22452.65 135.62 41467.39 88888.00 2023-11-28 12:48:52.000 332 22452.64 135.62 41467.43 88888.00 2023-11-28 12:48:53.000 332 22452.65 135.63 41467.43 88888.00 2023-11-28 12:48:54.000 332 22452.66 135.66 41467.38 88888.00 2023-11-28 12:48:55.000 332 22452.66 135.70 41467.28 47539.50 2023-11-28 12:48:56.000 332 22452.64 135.76 41467.21 88888.00 2023-11-28 12:48:57.000 332 22452.59 135.76 41467.24 88888.00 2023-11-28 12:48:58.000 332 22452.56 135.74 41467.24 88888.00 2023-11-28 12:48:59.000 332 22452.53 135.74 41467.12 88888.00 2023-11-28 12:49:00.000 332 22452.52 135.75 41467.03 47539.46 2023-11-28 12:49:01.000 332 22452.54 135.76 41467.09 88888.00 2023-11-28 12:49:02.000 332 22452.57 135.78 41467.22 88888.00 2023-11-28 12:49:03.000 332 22452.60 135.80 41467.34 88888.00 2023-11-28 12:49:04.000 332 22452.64 135.81 41467.39 88888.00 2023-11-28 12:49:05.000 332 22452.65 135.80 41467.41 47539.48 2023-11-28 12:49:06.000 332 22452.62 135.78 41467.44 88888.00 2023-11-28 12:49:07.000 332 22452.62 135.76 41467.51 88888.00 2023-11-28 12:49:08.000 332 22452.67 135.77 41467.56 88888.00 2023-11-28 12:49:09.000 332 22452.69 135.76 41467.55 88888.00 2023-11-28 12:49:10.000 332 22452.66 135.73 41467.50 47539.53 2023-11-28 12:49:11.000 332 22452.62 135.72 41467.48 88888.00 2023-11-28 12:49:12.000 332 22452.61 135.78 41467.54 88888.00 2023-11-28 12:49:13.000 332 22452.64 135.83 41467.59 88888.00 2023-11-28 12:49:14.000 332 22452.70 135.83 41467.58 88888.00 2023-11-28 12:49:15.000 332 22452.78 135.79 41467.54 47539.55 2023-11-28 12:49:16.000 332 22452.79 135.73 41467.49 88888.00 2023-11-28 12:49:17.000 332 22452.77 135.67 41467.46 88888.00 2023-11-28 12:49:18.000 332 22452.79 135.65 41467.52 88888.00 2023-11-28 12:49:19.000 332 22452.80 135.66 41467.60 88888.00 2023-11-28 12:49:20.000 332 22452.76 135.69 41467.55 47539.57 2023-11-28 12:49:21.000 332 22452.71 135.73 41467.46 88888.00 2023-11-28 12:49:22.000 332 22452.70 135.78 41467.46 88888.00 2023-11-28 12:49:23.000 332 22452.70 135.78 41467.47 88888.00 2023-11-28 12:49:24.000 332 22452.68 135.73 41467.37 88888.00 2023-11-28 12:49:25.000 332 22452.67 135.66 41467.33 47539.56 2023-11-28 12:49:26.000 332 22452.69 135.62 41467.46 88888.00 2023-11-28 12:49:27.000 332 22452.72 135.61 41467.62 88888.00 2023-11-28 12:49:28.000 332 22452.74 135.63 41467.64 88888.00 2023-11-28 12:49:29.000 332 22452.73 135.68 41467.53 88888.00 2023-11-28 12:49:30.000 332 22452.72 135.71 41467.47 47539.61 2023-11-28 12:49:31.000 332 22452.69 135.73 41467.51 88888.00 2023-11-28 12:49:32.000 332 22452.65 135.74 41467.54 88888.00 2023-11-28 12:49:33.000 332 22452.61 135.74 41467.49 88888.00 2023-11-28 12:49:34.000 332 22452.63 135.74 41467.46 88888.00 2023-11-28 12:49:35.000 332 22452.67 135.71 41467.56 47539.57 2023-11-28 12:49:36.000 332 22452.68 135.69 41467.69 88888.00 2023-11-28 12:49:37.000 332 22452.69 135.72 41467.69 88888.00 2023-11-28 12:49:38.000 332 22452.70 135.74 41467.63 88888.00 2023-11-28 12:49:39.000 332 22452.69 135.75 41467.63 88888.00 2023-11-28 12:49:40.000 332 22452.68 135.73 41467.63 47539.57 2023-11-28 12:49:41.000 332 22452.69 135.70 41467.60 88888.00 2023-11-28 12:49:42.000 332 22452.74 135.72 41467.59 88888.00 2023-11-28 12:49:43.000 332 22452.78 135.74 41467.63 88888.00 2023-11-28 12:49:44.000 332 22452.80 135.71 41467.64 88888.00 2023-11-28 12:49:45.000 332 22452.76 135.71 41467.60 47539.60 2023-11-28 12:49:46.000 332 22452.73 135.73 41467.54 88888.00 2023-11-28 12:49:47.000 332 22452.74 135.72 41467.51 88888.00 2023-11-28 12:49:48.000 332 22452.74 135.69 41467.50 88888.00 2023-11-28 12:49:49.000 332 22452.72 135.66 41467.47 88888.00 2023-11-28 12:49:50.000 332 22452.73 135.62 41467.45 47539.61 2023-11-28 12:49:51.000 332 22452.80 135.64 41467.48 88888.00 2023-11-28 12:49:52.000 332 22452.84 135.66 41467.53 88888.00 2023-11-28 12:49:53.000 332 22452.82 135.60 41467.54 88888.00 2023-11-28 12:49:54.000 332 22452.80 135.54 41467.53 88888.00 2023-11-28 12:49:55.000 332 22452.82 135.53 41467.54 47539.64 2023-11-28 12:49:56.000 332 22452.81 135.54 41467.51 88888.00 2023-11-28 12:49:57.000 332 22452.73 135.57 41467.38 88888.00 2023-11-28 12:49:58.000 332 22452.65 135.62 41467.31 88888.00 2023-11-28 12:49:59.000 332 22452.65 135.68 41467.33 88888.00 2023-11-28 12:50:00.000 332 22452.68 135.72 41467.36 47539.62 2023-11-28 12:50:01.000 332 22452.68 135.72 41467.39 88888.00 2023-11-28 12:50:02.000 332 22452.67 135.71 41467.44 88888.00 2023-11-28 12:50:03.000 332 22452.68 135.70 41467.45 88888.00 2023-11-28 12:50:04.000 332 22452.71 135.69 41467.44 88888.00 2023-11-28 12:50:05.000 332 22452.72 135.67 41467.41 47539.57 2023-11-28 12:50:06.000 332 22452.68 135.66 41467.33 88888.00 2023-11-28 12:50:07.000 332 22452.65 135.68 41467.23 88888.00 2023-11-28 12:50:08.000 332 22452.65 135.72 41467.20 88888.00 2023-11-28 12:50:09.000 332 22452.65 135.74 41467.20 88888.00 2023-11-28 12:50:10.000 332 22452.62 135.72 41467.19 47539.58 2023-11-28 12:50:11.000 332 22452.58 135.74 41467.21 88888.00 2023-11-28 12:50:12.000 332 22452.57 135.84 41467.27 88888.00 2023-11-28 12:50:13.000 332 22452.59 135.89 41467.28 88888.00 2023-11-28 12:50:14.000 332 22452.58 135.84 41467.27 88888.00 2023-11-28 12:50:15.000 332 22452.56 135.77 41467.25 47539.56 2023-11-28 12:50:16.000 332 22452.62 135.76 41467.30 88888.00 2023-11-28 12:50:17.000 332 22452.66 135.77 41467.43 88888.00 2023-11-28 12:50:18.000 332 22452.64 135.81 41467.54 88888.00 2023-11-28 12:50:19.000 332 22452.60 135.87 41467.57 88888.00 2023-11-28 12:50:20.000 332 22452.58 135.90 41467.53 47539.55 2023-11-28 12:50:21.000 332 22452.57 135.91 41467.50 88888.00 2023-11-28 12:50:22.000 332 22452.56 135.90 41467.48 88888.00 2023-11-28 12:50:23.000 332 22452.54 135.85 41467.46 88888.00 2023-11-28 12:50:24.000 332 22452.54 135.85 41467.44 88888.00 2023-11-28 12:50:25.000 332 22452.56 135.92 41467.45 47539.54 2023-11-28 12:50:26.000 332 22452.55 135.95 41467.46 88888.00 2023-11-28 12:50:27.000 332 22452.51 135.94 41467.45 88888.00 2023-11-28 12:50:28.000 332 22452.50 135.91 41467.46 88888.00 2023-11-28 12:50:29.000 332 22452.53 135.91 41467.52 88888.00 2023-11-28 12:50:30.000 332 22452.54 135.96 41467.58 47539.55 2023-11-28 12:50:31.000 332 22452.50 136.00 41467.57 88888.00 2023-11-28 12:50:32.000 332 22452.45 136.01 41467.53 88888.00 2023-11-28 12:50:33.000 332 22452.46 135.97 41467.51 88888.00 2023-11-28 12:50:34.000 332 22452.53 135.94 41467.52 88888.00 2023-11-28 12:50:35.000 332 22452.59 135.94 41467.54 47539.55 2023-11-28 12:50:36.000 332 22452.58 135.94 41467.57 88888.00 2023-11-28 12:50:37.000 332 22452.54 135.93 41467.64 88888.00 2023-11-28 12:50:38.000 332 22452.55 135.89 41467.65 88888.00 2023-11-28 12:50:39.000 332 22452.59 135.82 41467.55 88888.00 2023-11-28 12:50:40.000 332 22452.60 135.79 41467.50 47539.57 2023-11-28 12:50:41.000 332 22452.60 135.87 41467.60 88888.00 2023-11-28 12:50:42.000 332 22452.56 135.97 41467.70 88888.00 2023-11-28 12:50:43.000 332 22452.49 135.98 41467.73 88888.00 2023-11-28 12:50:44.000 332 22452.45 135.95 41467.71 88888.00 2023-11-28 12:50:45.000 332 22452.45 135.96 41467.67 47539.53 2023-11-28 12:50:46.000 332 22452.47 136.00 41467.65 88888.00 2023-11-28 12:50:47.000 332 22452.47 136.03 41467.59 88888.00 2023-11-28 12:50:48.000 332 22452.47 136.02 41467.53 88888.00 2023-11-28 12:50:49.000 332 22452.48 136.02 41467.57 88888.00 2023-11-28 12:50:50.000 332 22452.43 136.03 41467.63 47539.50 2023-11-28 12:50:51.000 332 22452.34 136.04 41467.60 88888.00 2023-11-28 12:50:52.000 332 22452.32 136.07 41467.56 88888.00 2023-11-28 12:50:53.000 332 22452.36 136.14 41467.54 88888.00 2023-11-28 12:50:54.000 332 22452.39 136.18 41467.55 88888.00 2023-11-28 12:50:55.000 332 22452.38 136.17 41467.56 47539.49 2023-11-28 12:50:56.000 332 22452.34 136.09 41467.52 88888.00 2023-11-28 12:50:57.000 332 22452.31 136.05 41467.48 88888.00 2023-11-28 12:50:58.000 332 22452.28 136.07 41467.53 88888.00 2023-11-28 12:50:59.000 332 22452.28 136.06 41467.57 88888.00 2023-11-28 12:51:00.000 332 22452.28 136.01 41467.52 47539.48 2023-11-28 12:51:01.000 332 22452.30 135.99 41467.46 88888.00 2023-11-28 12:51:02.000 332 22452.30 136.01 41467.51 88888.00 2023-11-28 12:51:03.000 332 22452.28 136.00 41467.57 88888.00 2023-11-28 12:51:04.000 332 22452.25 135.96 41467.51 88888.00 2023-11-28 12:51:05.000 332 22452.22 135.96 41467.48 47539.49 2023-11-28 12:51:06.000 332 22452.18 135.96 41467.54 88888.00 2023-11-28 12:51:07.000 332 22452.18 135.94 41467.60 88888.00 2023-11-28 12:51:08.000 332 22452.22 135.94 41467.59 88888.00 2023-11-28 12:51:09.000 332 22452.22 135.91 41467.55 88888.00 2023-11-28 12:51:10.000 332 22452.21 135.85 41467.50 47539.47 2023-11-28 12:51:11.000 332 22452.24 135.84 41467.50 88888.00 2023-11-28 12:51:12.000 332 22452.28 135.85 41467.52 88888.00 2023-11-28 12:51:13.000 332 22452.28 135.84 41467.50 88888.00 2023-11-28 12:51:14.000 332 22452.25 135.81 41467.43 88888.00 2023-11-28 12:51:15.000 332 22452.22 135.79 41467.33 47539.47 2023-11-28 12:51:16.000 332 22452.22 135.76 41467.35 88888.00 2023-11-28 12:51:17.000 332 22452.25 135.77 41467.45 88888.00 2023-11-28 12:51:18.000 332 22452.26 135.81 41467.41 88888.00 2023-11-28 12:51:19.000 332 22452.27 135.86 41467.37 88888.00 2023-11-28 12:51:20.000 332 22452.26 135.89 41467.40 47539.51 2023-11-28 12:51:21.000 332 22452.23 135.88 41467.36 88888.00 2023-11-28 12:51:22.000 332 22452.24 135.85 41467.34 88888.00 2023-11-28 12:51:23.000 332 22452.31 135.84 41467.39 88888.00 2023-11-28 12:51:24.000 332 22452.37 135.81 41467.41 88888.00 2023-11-28 12:51:25.000 332 22452.41 135.79 41467.46 47539.53 2023-11-28 12:51:26.000 332 22452.44 135.79 41467.56 88888.00 2023-11-28 12:51:27.000 332 22452.41 135.80 41467.63 88888.00 2023-11-28 12:51:28.000 332 22452.34 135.80 41467.64 88888.00 2023-11-28 12:51:29.000 332 22452.31 135.80 41467.57 88888.00 2023-11-28 12:51:30.000 332 22452.33 135.79 41467.50 47539.53 2023-11-28 12:51:31.000 332 22452.35 135.81 41467.50 88888.00 2023-11-28 12:51:32.000 332 22452.35 135.81 41467.48 88888.00 2023-11-28 12:51:33.000 332 22452.35 135.77 41467.42 88888.00 2023-11-28 12:51:34.000 332 22452.32 135.74 41467.49 88888.00 2023-11-28 12:51:35.000 332 22452.28 135.76 41467.66 47539.51 2023-11-28 12:51:36.000 332 22452.27 135.84 41467.77 88888.00 2023-11-28 12:51:37.000 332 22452.25 135.88 41467.75 88888.00 2023-11-28 12:51:38.000 332 22452.26 135.86 41467.66 88888.00 2023-11-28 12:51:39.000 332 22452.28 135.84 41467.60 88888.00 2023-11-28 12:51:40.000 332 22452.27 135.88 41467.57 47539.48 2023-11-28 12:51:41.000 332 22452.23 135.91 41467.53 88888.00 2023-11-28 12:51:42.000 332 22452.27 135.94 41467.54 88888.00 2023-11-28 12:51:43.000 332 22452.33 135.96 41467.55 88888.00 2023-11-28 12:51:44.000 332 22452.33 136.00 41467.55 88888.00 2023-11-28 12:51:45.000 332 22452.29 135.99 41467.55 47539.44 2023-11-28 12:51:46.000 332 22452.24 135.92 41467.54 88888.00 2023-11-28 12:51:47.000 332 22452.23 135.87 41467.47 88888.00 2023-11-28 12:51:48.000 332 22452.26 135.87 41467.36 88888.00 2023-11-28 12:51:49.000 332 22452.28 135.88 41467.33 88888.00 2023-11-28 12:51:50.000 332 22452.26 135.90 41467.34 47539.47 2023-11-28 12:51:51.000 332 22452.24 135.91 41467.32 88888.00 2023-11-28 12:51:52.000 332 22452.25 135.93 41467.32 88888.00 2023-11-28 12:51:53.000 332 22452.27 135.97 41467.41 88888.00 2023-11-28 12:51:54.000 332 22452.24 136.04 41467.50 88888.00 2023-11-28 12:51:55.000 332 22452.21 136.09 41467.52 47539.47 2023-11-28 12:51:56.000 332 22452.21 136.09 41467.48 88888.00 2023-11-28 12:51:57.000 332 22452.21 136.06 41467.46 88888.00 2023-11-28 12:51:58.000 332 22452.22 136.04 41467.43 88888.00 2023-11-28 12:51:59.000 332 22452.27 136.01 41467.34 88888.00 2023-11-28 12:52:00.000 332 22452.33 136.02 41467.34 47539.45 2023-11-28 12:52:01.000 332 22452.35 136.08 41467.40 88888.00 2023-11-28 12:52:02.000 332 22452.34 136.12 41467.44 88888.00 2023-11-28 12:52:03.000 332 22452.29 136.07 41467.44 88888.00 2023-11-28 12:52:04.000 332 22452.28 135.99 41467.43 88888.00 2023-11-28 12:52:05.000 332 22452.28 135.96 41467.40 47539.45 2023-11-28 12:52:06.000 332 22452.30 136.02 41467.37 88888.00 2023-11-28 12:52:07.000 332 22452.33 136.10 41467.37 88888.00 2023-11-28 12:52:08.000 332 22452.31 136.08 41467.34 88888.00 2023-11-28 12:52:09.000 332 22452.26 136.04 41467.33 88888.00 2023-11-28 12:52:10.000 332 22452.27 136.02 41467.36 47539.46 2023-11-28 12:52:11.000 332 22452.31 135.98 41467.38 88888.00 2023-11-28 12:52:12.000 332 22452.32 135.97 41467.37 88888.00 2023-11-28 12:52:13.000 332 22452.29 135.99 41467.37 88888.00 2023-11-28 12:52:14.000 332 22452.24 135.97 41467.34 88888.00 2023-11-28 12:52:15.000 332 22452.23 135.95 41467.33 47539.47 2023-11-28 12:52:16.000 332 22452.28 135.98 41467.33 88888.00 2023-11-28 12:52:17.000 332 22452.34 136.03 41467.33 88888.00 2023-11-28 12:52:18.000 332 22452.35 136.03 41467.31 88888.00 2023-11-28 12:52:19.000 332 22452.32 135.99 41467.27 88888.00 2023-11-28 12:52:20.000 332 22452.31 135.94 41467.23 47539.52 2023-11-28 12:52:21.000 332 22452.35 135.95 41467.25 88888.00 2023-11-28 12:52:22.000 332 22452.42 135.96 41467.28 88888.00 2023-11-28 12:52:23.000 332 22452.42 135.90 41467.27 88888.00 2023-11-28 12:52:24.000 332 22452.40 135.81 41467.24 88888.00 2023-11-28 12:52:25.000 332 22452.43 135.80 41467.25 47539.54 2023-11-28 12:52:26.000 332 22452.48 135.86 41467.31 88888.00 2023-11-28 12:52:27.000 332 22452.49 135.91 41467.39 88888.00 2023-11-28 12:52:28.000 332 22452.48 135.94 41467.50 88888.00 2023-11-28 12:52:29.000 332 22452.48 135.95 41467.51 88888.00 2023-11-28 12:52:30.000 332 22452.47 135.91 41467.40 47539.55 2023-11-28 12:52:31.000 332 22452.42 135.84 41467.31 88888.00 2023-11-28 12:52:32.000 332 22452.40 135.81 41467.34 88888.00 2023-11-28 12:52:33.000 332 22452.42 135.84 41467.43 88888.00 2023-11-28 12:52:34.000 332 22452.45 135.86 41467.47 88888.00 2023-11-28 12:52:35.000 332 22452.42 135.85 41467.39 47539.54 2023-11-28 12:52:36.000 332 22452.36 135.82 41467.32 88888.00 2023-11-28 12:52:37.000 332 22452.35 135.78 41467.34 88888.00 2023-11-28 12:52:38.000 332 22452.36 135.74 41467.38 88888.00 2023-11-28 12:52:39.000 332 22452.37 135.72 41467.35 88888.00 2023-11-28 12:52:40.000 332 22452.38 135.71 41467.32 47539.52 2023-11-28 12:52:41.000 332 22452.38 135.72 41467.32 88888.00 2023-11-28 12:52:42.000 332 22452.40 135.78 41467.35 88888.00 2023-11-28 12:52:43.000 332 22452.42 135.84 41467.39 88888.00 2023-11-28 12:52:44.000 332 22452.41 135.84 41467.41 88888.00 2023-11-28 12:52:45.000 332 22452.45 135.82 41467.43 47539.51 2023-11-28 12:52:46.000 332 22452.50 135.80 41467.46 88888.00 2023-11-28 12:52:47.000 332 22452.49 135.77 41467.46 88888.00 2023-11-28 12:52:48.000 332 22452.45 135.74 41467.39 88888.00 2023-11-28 12:52:49.000 332 22452.40 135.73 41467.27 88888.00 2023-11-28 12:52:50.000 332 22452.40 135.74 41467.22 47539.56 2023-11-28 12:52:51.000 332 22452.45 135.76 41467.29 88888.00 2023-11-28 12:52:52.000 332 22452.49 135.76 41467.32 88888.00 2023-11-28 12:52:53.000 332 22452.48 135.74 41467.32 88888.00 2023-11-28 12:52:54.000 332 22452.46 135.72 41467.41 88888.00 2023-11-28 12:52:55.000 332 22452.44 135.74 41467.48 47539.56 2023-11-28 12:52:56.000 332 22452.44 135.77 41467.49 88888.00 2023-11-28 12:52:57.000 332 22452.47 135.82 41467.52 88888.00 2023-11-28 12:52:58.000 332 22452.47 135.82 41467.53 88888.00 2023-11-28 12:52:59.000 332 22452.43 135.78 41467.49 88888.00 2023-11-28 12:53:00.000 332 22452.40 135.79 41467.48 47539.53 2023-11-28 12:53:01.000 332 22452.40 135.81 41467.49 88888.00 2023-11-28 12:53:02.000 332 22452.43 135.82 41467.43 88888.00 2023-11-28 12:53:03.000 332 22452.47 135.83 41467.44 88888.00 2023-11-28 12:53:04.000 332 22452.48 135.83 41467.55 88888.00 2023-11-28 12:53:05.000 332 22452.46 135.82 41467.56 47539.55 2023-11-28 12:53:06.000 332 22452.49 135.78 41467.48 88888.00 2023-11-28 12:53:07.000 332 22452.54 135.74 41467.47 88888.00 2023-11-28 12:53:08.000 332 22452.55 135.74 41467.47 88888.00 2023-11-28 12:53:09.000 332 22452.51 135.75 41467.39 88888.00 2023-11-28 12:53:10.000 332 22452.49 135.72 41467.32 47539.56 2023-11-28 12:53:11.000 332 22452.48 135.70 41467.30 88888.00 2023-11-28 12:53:12.000 332 22452.47 135.69 41467.35 88888.00 2023-11-28 12:53:13.000 332 22452.45 135.70 41467.40 88888.00 2023-11-28 12:53:14.000 332 22452.43 135.69 41467.35 88888.00 2023-11-28 12:53:15.000 332 22452.44 135.69 41467.27 47539.62 2023-11-28 12:53:16.000 332 22452.49 135.72 41467.27 88888.00 2023-11-28 12:53:17.000 332 22452.52 135.76 41467.31 88888.00 2023-11-28 12:53:18.000 332 22452.55 135.79 41467.32 88888.00 2023-11-28 12:53:19.000 332 22452.59 135.82 41467.32 88888.00 2023-11-28 12:53:20.000 332 22452.63 135.79 41467.36 47539.62 2023-11-28 12:53:21.000 332 22452.65 135.76 41467.43 88888.00 2023-11-28 12:53:22.000 332 22452.66 135.74 41467.44 88888.00 2023-11-28 12:53:23.000 332 22452.65 135.75 41467.39 88888.00 2023-11-28 12:53:24.000 332 22452.60 135.80 41467.41 88888.00 2023-11-28 12:53:25.000 332 22452.56 135.83 41467.49 47539.57 2023-11-28 12:53:26.000 332 22452.52 135.79 41467.48 88888.00 2023-11-28 12:53:27.000 332 22452.50 135.75 41467.38 88888.00 2023-11-28 12:53:28.000 332 22452.51 135.74 41467.32 88888.00 2023-11-28 12:53:29.000 332 22452.49 135.75 41467.34 88888.00 2023-11-28 12:53:30.000 332 22452.45 135.76 41467.41 47539.56 2023-11-28 12:53:31.000 332 22452.42 135.75 41467.47 88888.00 2023-11-28 12:53:32.000 332 22452.41 135.71 41467.49 88888.00 2023-11-28 12:53:33.000 332 22452.41 135.71 41467.49 88888.00 2023-11-28 12:53:34.000 332 22452.44 135.76 41467.47 88888.00 2023-11-28 12:53:35.000 332 22452.47 135.77 41467.41 47539.55 2023-11-28 12:53:36.000 332 22452.47 135.74 41467.34 88888.00 2023-11-28 12:53:37.000 332 22452.48 135.73 41467.29 88888.00 2023-11-28 12:53:38.000 332 22452.52 135.75 41467.31 88888.00 2023-11-28 12:53:39.000 332 22452.51 135.78 41467.36 88888.00 2023-11-28 12:53:40.000 332 22452.49 135.80 41467.37 47539.66 2023-11-28 12:53:41.000 332 22452.49 135.83 41467.37 88888.00 2023-11-28 12:53:42.000 332 22452.52 135.84 41467.36 88888.00 2023-11-28 12:53:43.000 332 22452.53 135.81 41467.34 88888.00 2023-11-28 12:53:44.000 332 22452.56 135.76 41467.34 88888.00 2023-11-28 12:53:45.000 332 22452.58 135.69 41467.35 47539.67 2023-11-28 12:53:46.000 332 22452.60 135.67 41467.40 88888.00 2023-11-28 12:53:47.000 332 22452.61 135.68 41467.43 88888.00 2023-11-28 12:53:48.000 332 22452.62 135.72 41467.41 88888.00 2023-11-28 12:53:49.000 332 22452.63 135.74 41467.40 88888.00 2023-11-28 12:53:50.000 332 22452.61 135.73 41467.43 47539.67 2023-11-28 12:53:51.000 332 22452.58 135.69 41467.46 88888.00 2023-11-28 12:53:52.000 332 22452.58 135.70 41467.48 88888.00 2023-11-28 12:53:53.000 332 22452.64 135.74 41467.46 88888.00 2023-11-28 12:53:54.000 332 22452.66 135.75 41467.43 88888.00 2023-11-28 12:53:55.000 332 22452.57 135.73 41467.40 47539.68 2023-11-28 12:53:56.000 332 22452.49 135.71 41467.38 88888.00 2023-11-28 12:53:57.000 332 22452.51 135.74 41467.43 88888.00 2023-11-28 12:53:58.000 332 22452.56 135.78 41467.52 88888.00 2023-11-28 12:53:59.000 332 22452.57 135.77 41467.61 88888.00 2023-11-28 12:54:00.000 332 22452.56 135.75 41467.61 47539.69 2023-11-28 12:54:01.000 332 22452.56 135.75 41467.56 88888.00 2023-11-28 12:54:02.000 332 22452.54 135.74 41467.50 88888.00 2023-11-28 12:54:03.000 332 22452.50 135.76 41467.47 88888.00 2023-11-28 12:54:04.000 332 22452.47 135.78 41467.45 88888.00 2023-11-28 12:54:05.000 332 22452.49 135.74 41467.49 47539.63 2023-11-28 12:54:06.000 332 22452.54 135.72 41467.62 88888.00 2023-11-28 12:54:07.000 332 22452.55 135.75 41467.71 88888.00 2023-11-28 12:54:08.000 332 22452.54 135.76 41467.73 88888.00 2023-11-28 12:54:09.000 332 22452.56 135.74 41467.71 88888.00 2023-11-28 12:54:10.000 332 22452.59 135.71 41467.67 47539.63 2023-11-28 12:54:11.000 332 22452.62 135.72 41467.63 88888.00 2023-11-28 12:54:12.000 332 22452.58 135.73 41467.57 88888.00 2023-11-28 12:54:13.000 332 22452.51 135.75 41467.50 88888.00 2023-11-28 12:54:14.000 332 22452.52 135.82 41467.53 88888.00 2023-11-28 12:54:15.000 332 22452.57 135.89 41467.64 47539.64 2023-11-28 12:54:16.000 332 22452.59 135.90 41467.66 88888.00 2023-11-28 12:54:17.000 332 22452.60 135.86 41467.59 88888.00 2023-11-28 12:54:18.000 332 22452.60 135.78 41467.46 88888.00 2023-11-28 12:54:19.000 332 22452.56 135.68 41467.38 88888.00 2023-11-28 12:54:20.000 332 22452.49 135.62 41467.34 47539.67 2023-11-28 12:54:21.000 332 22452.49 135.60 41467.33 88888.00 2023-11-28 12:54:22.000 332 22452.55 135.64 41467.39 88888.00 2023-11-28 12:54:23.000 332 22452.60 135.69 41467.51 88888.00 2023-11-28 12:54:24.000 332 22452.60 135.70 41467.59 88888.00 2023-11-28 12:54:25.000 332 22452.56 135.68 41467.57 47539.69 2023-11-28 12:54:26.000 332 22452.53 135.66 41467.51 88888.00 2023-11-28 12:54:27.000 332 22452.56 135.64 41467.51 88888.00 2023-11-28 12:54:28.000 332 22452.66 135.69 41467.59 88888.00 2023-11-28 12:54:29.000 332 22452.70 135.74 41467.61 88888.00 2023-11-28 12:54:30.000 332 22452.67 135.76 41467.59 47539.73 2023-11-28 12:54:31.000 332 22452.64 135.77 41467.53 88888.00 2023-11-28 12:54:32.000 332 22452.64 135.75 41467.46 88888.00 2023-11-28 12:54:33.000 332 22452.67 135.74 41467.44 88888.00 2023-11-28 12:54:34.000 332 22452.68 135.72 41467.48 88888.00 2023-11-28 12:54:35.000 332 22452.63 135.67 41467.53 47539.69 2023-11-28 12:54:36.000 332 22452.56 135.64 41467.51 88888.00 2023-11-28 12:54:37.000 332 22452.52 135.63 41467.44 88888.00 2023-11-28 12:54:38.000 332 22452.50 135.62 41467.40 88888.00 2023-11-28 12:54:39.000 332 22452.48 135.68 41467.43 88888.00 2023-11-28 12:54:40.000 332 22452.51 135.73 41467.46 47539.69 2023-11-28 12:54:41.000 332 22452.58 135.74 41467.48 88888.00 2023-11-28 12:54:42.000 332 22452.62 135.77 41467.52 88888.00 2023-11-28 12:54:43.000 332 22452.61 135.78 41467.53 88888.00 2023-11-28 12:54:44.000 332 22452.56 135.71 41467.50 88888.00 2023-11-28 12:54:45.000 332 22452.48 135.63 41467.47 47539.73 2023-11-28 12:54:46.000 332 22452.45 135.66 41467.48 88888.00 2023-11-28 12:54:47.000 332 22452.51 135.75 41467.55 88888.00 2023-11-28 12:54:48.000 332 22452.58 135.78 41467.61 88888.00 2023-11-28 12:54:49.000 332 22452.58 135.75 41467.58 88888.00 2023-11-28 12:54:50.000 332 22452.56 135.72 41467.54 47539.74 2023-11-28 12:54:51.000 332 22452.56 135.71 41467.53 88888.00 2023-11-28 12:54:52.000 332 22452.58 135.67 41467.52 88888.00 2023-11-28 12:54:53.000 332 22452.62 135.63 41467.51 88888.00 2023-11-28 12:54:54.000 332 22452.63 135.63 41467.48 88888.00 2023-11-28 12:54:55.000 332 22452.63 135.69 41467.48 47539.75 2023-11-28 12:54:56.000 332 22452.64 135.74 41467.49 88888.00 2023-11-28 12:54:57.000 332 22452.63 135.74 41467.49 88888.00 2023-11-28 12:54:58.000 332 22452.60 135.73 41467.52 88888.00 2023-11-28 12:54:59.000 332 22452.61 135.72 41467.52 88888.00 2023-11-28 12:55:00.000 332 22452.62 135.70 41467.43 47539.76 2023-11-28 12:55:01.000 332 22452.58 135.68 41467.31 88888.00 2023-11-28 12:55:02.000 332 22452.55 135.66 41467.27 88888.00 2023-11-28 12:55:03.000 332 22452.59 135.68 41467.31 88888.00 2023-11-28 12:55:04.000 332 22452.67 135.74 41467.37 88888.00 2023-11-28 12:55:05.000 332 22452.68 135.77 41467.38 47539.74 2023-11-28 12:55:06.000 332 22452.63 135.77 41467.36 88888.00 2023-11-28 12:55:07.000 332 22452.58 135.79 41467.35 88888.00 2023-11-28 12:55:08.000 332 22452.58 135.81 41467.36 88888.00 2023-11-28 12:55:09.000 332 22452.58 135.81 41467.37 88888.00 2023-11-28 12:55:10.000 332 22452.59 135.78 41467.34 47539.77 2023-11-28 12:55:11.000 332 22452.62 135.78 41467.34 88888.00 2023-11-28 12:55:12.000 332 22452.66 135.83 41467.38 88888.00 2023-11-28 12:55:13.000 332 22452.68 135.88 41467.39 88888.00 2023-11-28 12:55:14.000 332 22452.65 135.92 41467.41 88888.00 2023-11-28 12:55:15.000 332 22452.61 135.90 41467.40 47539.75 2023-11-28 12:55:16.000 332 22452.57 135.84 41467.35 88888.00 2023-11-28 12:55:17.000 332 22452.52 135.81 41467.34 88888.00 2023-11-28 12:55:18.000 332 22452.47 135.77 41467.43 88888.00 2023-11-28 12:55:19.000 332 22452.43 135.72 41467.50 88888.00 2023-11-28 12:55:20.000 332 22452.44 135.75 41467.51 47539.75 2023-11-28 12:55:21.000 332 22452.44 135.87 41467.52 88888.00 2023-11-28 12:55:22.000 332 22452.43 135.95 41467.56 88888.00 2023-11-28 12:55:23.000 332 22452.45 135.97 41467.64 88888.00 2023-11-28 12:55:24.000 332 22452.47 135.95 41467.68 88888.00 2023-11-28 12:55:25.000 332 22452.42 135.89 41467.66 47539.72 2023-11-28 12:55:26.000 332 22452.40 135.84 41467.64 88888.00 2023-11-28 12:55:27.000 332 22452.39 135.81 41467.59 88888.00 2023-11-28 12:55:28.000 332 22452.39 135.76 41467.58 88888.00 2023-11-28 12:55:29.000 332 22452.41 135.72 41467.66 88888.00 2023-11-28 12:55:30.000 332 22452.44 135.76 41467.75 47539.73 2023-11-28 12:55:31.000 332 22452.47 135.84 41467.78 88888.00 2023-11-28 12:55:32.000 332 22452.51 135.86 41467.71 88888.00 2023-11-28 12:55:33.000 332 22452.53 135.83 41467.63 88888.00 2023-11-28 12:55:34.000 332 22452.52 135.81 41467.61 88888.00 2023-11-28 12:55:35.000 332 22452.51 135.81 41467.61 47539.74 2023-11-28 12:55:36.000 332 22452.51 135.78 41467.57 88888.00 2023-11-28 12:55:37.000 332 22452.51 135.83 41467.56 88888.00 2023-11-28 12:55:38.000 332 22452.50 135.90 41467.60 88888.00 2023-11-28 12:55:39.000 332 22452.52 135.90 41467.66 88888.00 2023-11-28 12:55:40.000 332 22452.56 135.86 41467.70 47539.78 2023-11-28 12:55:41.000 332 22452.55 135.84 41467.70 88888.00 2023-11-28 12:55:42.000 332 22452.52 135.80 41467.64 88888.00 2023-11-28 12:55:43.000 332 22452.50 135.76 41467.56 88888.00 2023-11-28 12:55:44.000 332 22452.51 135.74 41467.52 88888.00 2023-11-28 12:55:45.000 332 22452.51 135.80 41467.62 47539.79 2023-11-28 12:55:46.000 332 22452.54 135.88 41467.74 88888.00 2023-11-28 12:55:47.000 332 22452.61 135.93 41467.76 88888.00 2023-11-28 12:55:48.000 332 22452.66 135.92 41467.69 88888.00 2023-11-28 12:55:49.000 332 22452.65 135.89 41467.62 88888.00 2023-11-28 12:55:50.000 332 22452.61 135.90 41467.56 47539.83 2023-11-28 12:55:51.000 332 22452.57 135.89 41467.49 88888.00 2023-11-28 12:55:52.000 332 22452.52 135.85 41467.42 88888.00 2023-11-28 12:55:53.000 332 22452.52 135.83 41467.47 88888.00 2023-11-28 12:55:54.000 332 22452.55 135.83 41467.60 88888.00 2023-11-28 12:55:55.000 332 22452.56 135.77 41467.62 47539.85 2023-11-28 12:55:56.000 332 22452.54 135.68 41467.56 88888.00 2023-11-28 12:55:57.000 332 22452.52 135.69 41467.56 88888.00 2023-11-28 12:55:58.000 332 22452.50 135.75 41467.62 88888.00 2023-11-28 12:55:59.000 332 22452.52 135.77 41467.69 88888.00 2023-11-28 12:56:00.000 332 22452.52 135.70 41467.69 47539.85 2023-11-28 12:56:01.000 332 22452.52 135.64 41467.66 88888.00 2023-11-28 12:56:02.000 332 22452.55 135.68 41467.68 88888.00 2023-11-28 12:56:03.000 332 22452.57 135.76 41467.69 88888.00 2023-11-28 12:56:04.000 332 22452.57 135.81 41467.67 88888.00 2023-11-28 12:56:05.000 332 22452.54 135.82 41467.68 47539.79 2023-11-28 12:56:06.000 332 22452.49 135.80 41467.69 88888.00 2023-11-28 12:56:07.000 332 22452.40 135.76 41467.66 88888.00 2023-11-28 12:56:08.000 332 22452.32 135.75 41467.60 88888.00 2023-11-28 12:56:09.000 332 22452.31 135.77 41467.54 88888.00 2023-11-28 12:56:10.000 332 22452.37 135.79 41467.54 47539.73 2023-11-28 12:56:11.000 332 22452.42 135.79 41467.63 88888.00 2023-11-28 12:56:12.000 332 22452.40 135.82 41467.68 88888.00 2023-11-28 12:56:13.000 332 22452.38 135.84 41467.66 88888.00 2023-11-28 12:56:14.000 332 22452.38 135.83 41467.66 88888.00 2023-11-28 12:56:15.000 332 22452.33 135.82 41467.70 47539.75 2023-11-28 12:56:16.000 332 22452.26 135.80 41467.69 88888.00 2023-11-28 12:56:17.000 332 22452.25 135.76 41467.66 88888.00 2023-11-28 12:56:18.000 332 22452.29 135.77 41467.68 88888.00 2023-11-28 12:56:19.000 332 22452.32 135.81 41467.75 88888.00 2023-11-28 12:56:20.000 332 22452.34 135.85 41467.80 47539.80 2023-11-28 12:56:21.000 332 22452.33 135.88 41467.79 88888.00 2023-11-28 12:56:22.000 332 22452.33 135.89 41467.70 88888.00 2023-11-28 12:56:23.000 332 22452.35 135.87 41467.60 88888.00 2023-11-28 12:56:24.000 332 22452.37 135.82 41467.55 88888.00 2023-11-28 12:56:25.000 332 22452.37 135.77 41467.57 47539.80 2023-11-28 12:56:26.000 332 22452.35 135.75 41467.61 88888.00 2023-11-28 12:56:27.000 332 22452.31 135.77 41467.61 88888.00 2023-11-28 12:56:28.000 332 22452.24 135.82 41467.54 88888.00 2023-11-28 12:56:29.000 332 22452.19 135.82 41467.44 88888.00 2023-11-28 12:56:30.000 332 22452.21 135.76 41467.42 47539.79 2023-11-28 12:56:31.000 332 22452.24 135.71 41467.49 88888.00 2023-11-28 12:56:32.000 332 22452.24 135.69 41467.52 88888.00 2023-11-28 12:56:33.000 332 22452.27 135.72 41467.52 88888.00 2023-11-28 12:56:34.000 332 22452.32 135.76 41467.56 88888.00 2023-11-28 12:56:35.000 332 22452.36 135.80 41467.63 47539.77 2023-11-28 12:56:36.000 332 22452.36 135.84 41467.67 88888.00 2023-11-28 12:56:37.000 332 22452.34 135.85 41467.67 88888.00 2023-11-28 12:56:38.000 332 22452.32 135.81 41467.69 88888.00 2023-11-28 12:56:39.000 332 22452.34 135.72 41467.73 88888.00 2023-11-28 12:56:40.000 332 22452.34 135.64 41467.71 47539.75 2023-11-28 12:56:41.000 332 22452.31 135.59 41467.68 88888.00 2023-11-28 12:56:42.000 332 22452.29 135.63 41467.60 88888.00 2023-11-28 12:56:43.000 332 22452.30 135.71 41467.54 88888.00 2023-11-28 12:56:44.000 332 22452.30 135.75 41467.61 88888.00 2023-11-28 12:56:45.000 332 22452.30 135.73 41467.73 47539.77 2023-11-28 12:56:46.000 332 22452.32 135.70 41467.75 88888.00 2023-11-28 12:56:47.000 332 22452.35 135.71 41467.66 88888.00 2023-11-28 12:56:48.000 332 22452.38 135.70 41467.54 88888.00 2023-11-28 12:56:49.000 332 22452.40 135.69 41467.46 88888.00 2023-11-28 12:56:50.000 332 22452.42 135.72 41467.46 47539.79 2023-11-28 12:56:51.000 332 22452.44 135.71 41467.52 88888.00 2023-11-28 12:56:52.000 332 22452.48 135.64 41467.59 88888.00 2023-11-28 12:56:53.000 332 22452.50 135.63 41467.61 88888.00 2023-11-28 12:56:54.000 332 22452.49 135.65 41467.56 88888.00 2023-11-28 12:56:55.000 332 22452.50 135.63 41467.53 47539.79 2023-11-28 12:56:56.000 332 22452.52 135.58 41467.57 88888.00 2023-11-28 12:56:57.000 332 22452.53 135.54 41467.60 88888.00 2023-11-28 12:56:58.000 332 22452.54 135.56 41467.56 88888.00 2023-11-28 12:56:59.000 332 22452.53 135.64 41467.52 88888.00 2023-11-28 12:57:00.000 332 22452.54 135.75 41467.56 47539.85 2023-11-28 12:57:01.000 332 22452.55 135.75 41467.65 88888.00 2023-11-28 12:57:02.000 332 22452.55 135.66 41467.72 88888.00 2023-11-28 12:57:03.000 332 22452.57 135.57 41467.72 88888.00 2023-11-28 12:57:04.000 332 22452.58 135.52 41467.62 88888.00 2023-11-28 12:57:05.000 332 22452.56 135.51 41467.54 47539.91 2023-11-28 12:57:06.000 332 22452.58 135.49 41467.54 88888.00 2023-11-28 12:57:07.000 332 22452.63 135.47 41467.59 88888.00 2023-11-28 12:57:08.000 332 22452.69 135.48 41467.61 88888.00 2023-11-28 12:57:09.000 332 22452.75 135.49 41467.58 88888.00 2023-11-28 12:57:10.000 332 22452.78 135.48 41467.59 47539.97 2023-11-28 12:57:11.000 332 22452.78 135.46 41467.68 88888.00 2023-11-28 12:57:12.000 332 22452.78 135.44 41467.74 88888.00 2023-11-28 12:57:13.000 332 22452.80 135.42 41467.71 88888.00 2023-11-28 12:57:14.000 332 22452.84 135.40 41467.69 88888.00 2023-11-28 12:57:15.000 332 22452.87 135.38 41467.74 47540.00 2023-11-28 12:57:16.000 332 22452.88 135.37 41467.79 88888.00 2023-11-28 12:57:17.000 332 22452.87 135.38 41467.79 88888.00 2023-11-28 12:57:18.000 332 22452.84 135.40 41467.81 88888.00 2023-11-28 12:57:19.000 332 22452.80 135.42 41467.89 88888.00 2023-11-28 12:57:20.000 332 22452.79 135.46 41467.95 47540.03 2023-11-28 12:57:21.000 332 22452.82 135.43 41467.89 88888.00 2023-11-28 12:57:22.000 332 22452.82 135.36 41467.77 88888.00 2023-11-28 12:57:23.000 332 22452.81 135.35 41467.74 88888.00 2023-11-28 12:57:24.000 332 22452.85 135.38 41467.81 88888.00 2023-11-28 12:57:25.000 332 22452.93 135.37 41467.90 47540.03 2023-11-28 12:57:26.000 332 22452.97 135.32 41467.94 88888.00 2023-11-28 12:57:27.000 332 22452.97 135.28 41467.93 88888.00 2023-11-28 12:57:28.000 332 22452.94 135.27 41467.90 88888.00 2023-11-28 12:57:29.000 332 22452.90 135.29 41467.85 88888.00 2023-11-28 12:57:30.000 332 22452.88 135.28 41467.79 47540.02 2023-11-28 12:57:31.000 332 22452.86 135.22 41467.76 88888.00 2023-11-28 12:57:32.000 332 22452.90 135.21 41467.80 88888.00 2023-11-28 12:57:33.000 332 22452.98 135.26 41467.93 88888.00 2023-11-28 12:57:34.000 332 22453.03 135.31 41468.01 88888.00 2023-11-28 12:57:35.000 332 22453.03 135.34 41468.04 47540.03 2023-11-28 12:57:36.000 332 22453.01 135.39 41468.08 88888.00 2023-11-28 12:57:37.000 332 22452.99 135.40 41468.08 88888.00 2023-11-28 12:57:38.000 332 22452.97 135.35 41468.03 88888.00 2023-11-28 12:57:39.000 332 22452.91 135.27 41467.94 88888.00 2023-11-28 12:57:40.000 332 22452.83 135.24 41467.82 47540.01 2023-11-28 12:57:41.000 332 22452.82 135.28 41467.74 88888.00 2023-11-28 12:57:42.000 332 22452.89 135.36 41467.78 88888.00 2023-11-28 12:57:43.000 332 22452.90 135.43 41467.85 88888.00 2023-11-28 12:57:44.000 332 22452.86 135.47 41467.88 88888.00 2023-11-28 12:57:45.000 332 22452.85 135.50 41467.89 47539.95 2023-11-28 12:57:46.000 332 22452.85 135.49 41467.90 88888.00 2023-11-28 12:57:47.000 332 22452.81 135.45 41467.88 88888.00 2023-11-28 12:57:48.000 332 22452.75 135.43 41467.82 88888.00 2023-11-28 12:57:49.000 332 22452.72 135.43 41467.86 88888.00 2023-11-28 12:57:50.000 332 22452.71 135.44 41467.96 47539.94 2023-11-28 12:57:51.000 332 22452.71 135.47 41467.96 88888.00 2023-11-28 12:57:52.000 332 22452.68 135.50 41467.84 88888.00 2023-11-28 12:57:53.000 332 22452.66 135.52 41467.80 88888.00 2023-11-28 12:57:54.000 332 22452.66 135.52 41467.82 88888.00 2023-11-28 12:57:55.000 332 22452.70 135.53 41467.80 47539.95 2023-11-28 12:57:56.000 332 22452.78 135.55 41467.78 88888.00 2023-11-28 12:57:57.000 332 22452.86 135.54 41467.78 88888.00 2023-11-28 12:57:58.000 332 22452.90 135.50 41467.77 88888.00 2023-11-28 12:57:59.000 332 22452.89 135.49 41467.76 88888.00 2023-11-28 12:58:00.000 332 22452.87 135.49 41467.80 47539.97 2023-11-28 12:58:01.000 332 22452.85 135.48 41467.82 88888.00 2023-11-28 12:58:02.000 332 22452.85 135.49 41467.77 88888.00 2023-11-28 12:58:03.000 332 22452.85 135.50 41467.70 88888.00 2023-11-28 12:58:04.000 332 22452.85 135.49 41467.69 88888.00 2023-11-28 12:58:05.000 332 22452.88 135.48 41467.77 47540.01 2023-11-28 12:58:06.000 332 22452.89 135.45 41467.85 88888.00 2023-11-28 12:58:07.000 332 22452.85 135.45 41467.88 88888.00 2023-11-28 12:58:08.000 332 22452.85 135.48 41467.85 88888.00 2023-11-28 12:58:09.000 332 22452.90 135.48 41467.82 88888.00 2023-11-28 12:58:10.000 332 22452.95 135.44 41467.83 47540.06 2023-11-28 12:58:11.000 332 22452.98 135.40 41467.83 88888.00 2023-11-28 12:58:12.000 332 22452.96 135.40 41467.75 88888.00 2023-11-28 12:58:13.000 332 22452.93 135.45 41467.64 88888.00 2023-11-28 12:58:14.000 332 22452.97 135.50 41467.62 88888.00 2023-11-28 12:58:15.000 332 22453.03 135.50 41467.70 47540.04 2023-11-28 12:58:16.000 332 22453.05 135.49 41467.71 88888.00 2023-11-28 12:58:17.000 332 22453.03 135.48 41467.66 88888.00 2023-11-28 12:58:18.000 332 22453.03 135.47 41467.62 88888.00 2023-11-28 12:58:19.000 332 22453.04 135.42 41467.57 88888.00 2023-11-28 12:58:20.000 332 22453.02 135.37 41467.52 47540.04 2023-11-28 12:58:21.000 332 22453.00 135.34 41467.55 88888.00 2023-11-28 12:58:22.000 332 22452.98 135.35 41467.59 88888.00 2023-11-28 12:58:23.000 332 22452.95 135.39 41467.60 88888.00 2023-11-28 12:58:24.000 332 22452.94 135.42 41467.65 88888.00 2023-11-28 12:58:25.000 332 22452.97 135.41 41467.75 47540.04 2023-11-28 12:58:26.000 332 22453.00 135.39 41467.77 88888.00 2023-11-28 12:58:27.000 332 22452.99 135.38 41467.64 88888.00 2023-11-28 12:58:28.000 332 22452.94 135.38 41467.55 88888.00 2023-11-28 12:58:29.000 332 22452.89 135.39 41467.59 88888.00 2023-11-28 12:58:30.000 332 22452.89 135.37 41467.64 47540.07 2023-11-28 12:58:31.000 332 22452.93 135.34 41467.67 88888.00 2023-11-28 12:58:32.000 332 22452.97 135.36 41467.72 88888.00 2023-11-28 12:58:33.000 332 22453.00 135.40 41467.79 88888.00 2023-11-28 12:58:34.000 332 22453.01 135.40 41467.80 88888.00 2023-11-28 12:58:35.000 332 22453.02 135.37 41467.87 47540.11 2023-11-28 12:58:36.000 332 22453.02 135.34 41468.01 88888.00 2023-11-28 12:58:37.000 332 22453.02 135.31 41468.07 88888.00 2023-11-28 12:58:38.000 332 22453.04 135.28 41468.02 88888.00 2023-11-28 12:58:39.000 332 22453.06 135.27 41467.95 88888.00 2023-11-28 12:58:40.000 332 22453.06 135.29 41467.92 47540.12 2023-11-28 12:58:41.000 332 22453.04 135.33 41467.86 88888.00 2023-11-28 12:58:42.000 332 22453.05 135.31 41467.84 88888.00 2023-11-28 12:58:43.000 332 22453.13 135.28 41467.91 88888.00 2023-11-28 12:58:44.000 332 22453.21 135.27 41467.93 88888.00 2023-11-28 12:58:45.000 332 22453.18 135.23 41467.84 47540.15 2023-11-28 12:58:46.000 332 22453.12 135.17 41467.74 88888.00 2023-11-28 12:58:47.000 332 22453.13 135.14 41467.76 88888.00 2023-11-28 12:58:48.000 332 22453.17 135.15 41467.87 88888.00 2023-11-28 12:58:49.000 332 22453.19 135.16 41467.90 88888.00 2023-11-28 12:58:50.000 332 22453.19 135.13 41467.83 47540.18 2023-11-28 12:58:51.000 332 22453.15 135.13 41467.79 88888.00 2023-11-28 12:58:52.000 332 22453.08 135.16 41467.75 88888.00 2023-11-28 12:58:53.000 332 22453.06 135.14 41467.70 88888.00 2023-11-28 12:58:54.000 332 22453.10 135.12 41467.73 88888.00 2023-11-28 12:58:55.000 332 22453.15 135.12 41467.81 47540.18 2023-11-28 12:58:56.000 332 22453.15 135.12 41467.81 88888.00 2023-11-28 12:58:57.000 332 22453.08 135.12 41467.78 88888.00 2023-11-28 12:58:58.000 332 22453.01 135.11 41467.77 88888.00 2023-11-28 12:58:59.000 332 22452.99 135.08 41467.79 88888.00 2023-11-28 12:59:00.000 332 22453.02 135.10 41467.81 47540.16 2023-11-28 12:59:01.000 332 22453.08 135.15 41467.82 88888.00 2023-11-28 12:59:02.000 332 22453.12 135.17 41467.81 88888.00 2023-11-28 12:59:03.000 332 22453.13 135.14 41467.78 88888.00 2023-11-28 12:59:04.000 332 22453.12 135.12 41467.80 88888.00 2023-11-28 12:59:05.000 332 22453.10 135.14 41467.88 47540.17 2023-11-28 12:59:06.000 332 22453.07 135.18 41467.90 88888.00 2023-11-28 12:59:07.000 332 22453.07 135.20 41467.86 88888.00 2023-11-28 12:59:08.000 332 22453.07 135.21 41467.88 88888.00 2023-11-28 12:59:09.000 332 22452.99 135.21 41467.89 88888.00 2023-11-28 12:59:10.000 332 22452.88 135.14 41467.77 47540.17 2023-11-28 12:59:11.000 332 22452.87 135.06 41467.70 88888.00 2023-11-28 12:59:12.000 332 22452.95 135.06 41467.76 88888.00 2023-11-28 12:59:13.000 332 22453.04 135.10 41467.88 88888.00 2023-11-28 12:59:14.000 332 22453.06 135.15 41467.94 88888.00 2023-11-28 12:59:15.000 332 22452.99 135.16 41467.88 47540.18 2023-11-28 12:59:16.000 332 22452.95 135.16 41467.86 88888.00 2023-11-28 12:59:17.000 332 22452.99 135.16 41467.94 88888.00 2023-11-28 12:59:18.000 332 22453.03 135.14 41468.02 88888.00 2023-11-28 12:59:19.000 332 22453.03 135.10 41468.00 88888.00 2023-11-28 12:59:20.000 332 22453.01 135.04 41467.96 47540.20 2023-11-28 12:59:21.000 332 22453.03 135.02 41468.01 88888.00 2023-11-28 12:59:22.000 332 22453.07 135.04 41468.09 88888.00 2023-11-28 12:59:23.000 332 22453.10 135.08 41468.16 88888.00 2023-11-28 12:59:24.000 332 22453.12 135.12 41468.19 88888.00 2023-11-28 12:59:25.000 332 22453.13 135.10 41468.17 47540.21 2023-11-28 12:59:26.000 332 22453.11 135.03 41468.13 88888.00 2023-11-28 12:59:27.000 332 22453.09 134.94 41468.07 88888.00 2023-11-28 12:59:28.000 332 22453.10 134.93 41467.99 88888.00 2023-11-28 12:59:29.000 332 22453.15 134.97 41467.98 88888.00 2023-11-28 12:59:30.000 332 22453.22 135.01 41468.09 47540.23 2023-11-28 12:59:31.000 332 22453.26 134.99 41468.16 88888.00 2023-11-28 12:59:32.000 332 22453.28 134.94 41468.11 88888.00 2023-11-28 12:59:33.000 332 22453.28 134.89 41468.03 88888.00 2023-11-28 12:59:34.000 332 22453.27 134.84 41468.00 88888.00 2023-11-28 12:59:35.000 332 22453.28 134.78 41468.03 47540.29 2023-11-28 12:59:36.000 332 22453.33 134.75 41468.09 88888.00 2023-11-28 12:59:37.000 332 22453.38 134.76 41468.10 88888.00 2023-11-28 12:59:38.000 332 22453.42 134.84 41468.09 88888.00 2023-11-28 12:59:39.000 332 22453.42 134.89 41468.05 88888.00 2023-11-28 12:59:40.000 332 22453.41 134.86 41467.97 47540.31 2023-11-28 12:59:41.000 332 22453.40 134.84 41467.88 88888.00 2023-11-28 12:59:42.000 332 22453.38 134.82 41467.86 88888.00 2023-11-28 12:59:43.000 332 22453.37 134.77 41467.88 88888.00 2023-11-28 12:59:44.000 332 22453.38 134.70 41467.87 88888.00 2023-11-28 12:59:45.000 332 22453.38 134.70 41467.87 47540.36 2023-11-28 12:59:46.000 332 22453.42 134.77 41467.97 88888.00 2023-11-28 12:59:47.000 332 22453.48 134.85 41468.12 88888.00 2023-11-28 12:59:48.000 332 22453.54 134.91 41468.14 88888.00 2023-11-28 12:59:49.000 332 22453.58 134.93 41468.03 88888.00 2023-11-28 12:59:50.000 332 22453.58 134.90 41467.93 47540.33 2023-11-28 12:59:51.000 332 22453.59 134.84 41467.90 88888.00 2023-11-28 12:59:52.000 332 22453.66 134.78 41467.88 88888.00 2023-11-28 12:59:53.000 332 22453.78 134.73 41467.83 88888.00 2023-11-28 12:59:54.000 332 22453.88 134.68 41467.77 88888.00 2023-11-28 12:59:55.000 332 22454.01 134.62 41467.74 47540.32 2023-11-28 12:59:56.000 332 22454.22 134.59 41467.72 88888.00 2023-11-28 12:59:57.000 332 22454.53 134.47 41467.59 88888.00 2023-11-28 12:59:58.000 332 22454.97 134.09 41467.21 88888.00 2023-11-28 12:59:59.000 332 22455.31 133.33 41466.61 88888.00 2023-11-28 13:00:00.000 332 22455.08 132.51 41466.01 47539.34 2023-11-28 13:00:01.000 332 22454.09 132.37 41465.67 88888.00 2023-11-28 13:00:02.000 332 22452.94 133.13 41465.64 88888.00 2023-11-28 13:00:03.000 332 22452.41 134.15 41465.93 88888.00 2023-11-28 13:00:04.000 332 22452.44 134.78 41466.41 88888.00 2023-11-28 13:00:05.000 332 22452.60 134.94 41466.81 47539.32 2023-11-28 13:00:06.000 332 22452.67 134.88 41467.06 88888.00 2023-11-28 13:00:07.000 332 22452.64 134.79 41467.18 88888.00 2023-11-28 13:00:08.000 332 22452.58 134.70 41467.21 88888.00 2023-11-28 13:00:09.000 332 22452.56 134.66 41467.18 88888.00 2023-11-28 13:00:10.000 332 22452.54 134.78 41467.13 47538.67 2023-11-28 13:00:11.000 332 22452.54 135.03 41467.10 88888.00 2023-11-28 13:00:12.000 332 22452.63 135.27 41467.11 88888.00 2023-11-28 13:00:13.000 332 22452.78 135.47 41467.11 88888.00 2023-11-28 13:00:14.000 332 22452.92 135.59 41467.07 88888.00 2023-11-28 13:00:15.000 332 22453.06 135.61 41467.05 47538.39 2023-11-28 13:00:16.000 332 22453.15 135.60 41467.10 88888.00 2023-11-28 13:00:17.000 332 22453.22 135.64 41467.14 88888.00 2023-11-28 13:00:18.000 332 22453.37 135.69 41467.12 88888.00 2023-11-28 13:00:19.000 332 22453.61 135.72 41467.11 88888.00 2023-11-28 13:00:20.000 332 22453.83 135.72 41467.15 47539.83 2023-11-28 13:00:21.000 332 22453.96 135.63 41467.25 88888.00 2023-11-28 13:00:22.000 332 22453.99 135.43 41467.40 88888.00 2023-11-28 13:00:23.000 332 22453.93 135.18 41467.55 88888.00 2023-11-28 13:00:24.000 332 22453.84 134.99 41467.66 88888.00 2023-11-28 13:00:25.000 332 22453.75 134.88 41467.73 47540.32 2023-11-28 13:00:26.000 332 22453.66 134.85 41467.78 88888.00 2023-11-28 13:00:27.000 332 22453.57 134.88 41467.83 88888.00 2023-11-28 13:00:28.000 332 22453.48 134.96 41467.96 88888.00 2023-11-28 13:00:29.000 332 22453.43 134.99 41468.07 88888.00 2023-11-28 13:00:30.000 332 22453.43 134.95 41468.10 47540.34 2023-11-28 13:00:31.000 332 22453.44 134.93 41468.07 88888.00 2023-11-28 13:00:32.000 332 22453.41 134.92 41468.05 88888.00 2023-11-28 13:00:33.000 332 22453.34 134.89 41467.99 88888.00 2023-11-28 13:00:34.000 332 22453.29 134.89 41467.91 88888.00 2023-11-28 13:00:35.000 332 22453.28 134.90 41467.91 47540.35 2023-11-28 13:00:36.000 332 22453.30 134.92 41468.00 88888.00 2023-11-28 13:00:37.000 332 22453.31 134.98 41468.06 88888.00 2023-11-28 13:00:38.000 332 22453.28 135.01 41468.08 88888.00 2023-11-28 13:00:39.000 332 22453.26 135.00 41468.07 88888.00 2023-11-28 13:00:40.000 332 22453.21 134.98 41468.02 47540.30 2023-11-28 13:00:41.000 332 22453.15 134.98 41467.98 88888.00 2023-11-28 13:00:42.000 332 22453.11 134.97 41467.97 88888.00 2023-11-28 13:00:43.000 332 22453.10 134.97 41468.01 88888.00 2023-11-28 13:00:44.000 332 22453.13 134.97 41468.09 88888.00 2023-11-28 13:00:45.000 332 22453.18 134.97 41468.16 47540.23 2023-11-28 13:00:46.000 332 22453.20 134.95 41468.18 88888.00 2023-11-28 13:00:47.000 332 22453.15 134.95 41468.14 88888.00 2023-11-28 13:00:48.000 332 22453.09 134.97 41468.14 88888.00 2023-11-28 13:00:49.000 332 22453.05 134.97 41468.16 88888.00 2023-11-28 13:00:50.000 332 22453.01 134.92 41468.09 47540.20 2023-11-28 13:00:51.000 332 22452.98 134.85 41467.94 88888.00 2023-11-28 13:00:52.000 332 22453.03 134.81 41467.88 88888.00 2023-11-28 13:00:53.000 332 22453.10 134.81 41467.89 88888.00 2023-11-28 13:00:54.000 332 22453.15 134.83 41467.92 88888.00 2023-11-28 13:00:55.000 332 22453.17 134.83 41467.96 47540.29 2023-11-28 13:00:56.000 332 22453.17 134.80 41468.00 88888.00 2023-11-28 13:00:57.000 332 22453.16 134.78 41467.98 88888.00 2023-11-28 13:00:58.000 332 22453.19 134.81 41467.97 88888.00 2023-11-28 13:00:59.000 332 22453.27 134.83 41468.04 88888.00 2023-11-28 13:01:00.000 332 22453.33 134.79 41468.10 47540.41 2023-11-28 13:01:01.000 332 22453.33 134.76 41468.10 88888.00 2023-11-28 13:01:02.000 332 22453.30 134.75 41468.07 88888.00 2023-11-28 13:01:03.000 332 22453.27 134.73 41468.05 88888.00 2023-11-28 13:01:04.000 332 22453.28 134.75 41468.03 88888.00 2023-11-28 13:01:05.000 332 22453.23 134.80 41468.00 47540.39 2023-11-28 13:01:06.000 332 22453.11 134.81 41468.01 88888.00 2023-11-28 13:01:07.000 332 22453.04 134.80 41468.02 88888.00 2023-11-28 13:01:08.000 332 22453.03 134.79 41467.98 88888.00 2023-11-28 13:01:09.000 332 22452.99 134.82 41467.96 88888.00 2023-11-28 13:01:10.000 332 22452.93 134.88 41467.98 47540.25 2023-11-28 13:01:11.000 332 22452.90 134.93 41467.98 88888.00 2023-11-28 13:01:12.000 332 22452.85 134.95 41467.94 88888.00 2023-11-28 13:01:13.000 332 22452.78 134.99 41467.94 88888.00 2023-11-28 13:01:14.000 332 22452.76 135.00 41467.99 88888.00 2023-11-28 13:01:15.000 332 22452.79 134.95 41468.00 47540.11 2023-11-28 13:01:16.000 332 22452.79 134.91 41467.98 88888.00 2023-11-28 13:01:17.000 332 22452.74 134.87 41467.98 88888.00 2023-11-28 13:01:18.000 332 22452.69 134.84 41468.03 88888.00 2023-11-28 13:01:19.000 332 22452.72 134.83 41468.06 88888.00 2023-11-28 13:01:20.000 332 22452.79 134.84 41468.04 47540.19 2023-11-28 13:01:21.000 332 22452.83 134.82 41467.95 88888.00 2023-11-28 13:01:22.000 332 22452.82 134.77 41467.84 88888.00 2023-11-28 13:01:23.000 332 22452.83 134.72 41467.78 88888.00 2023-11-28 13:01:24.000 332 22452.88 134.75 41467.79 88888.00 2023-11-28 13:01:25.000 332 22452.96 134.80 41467.80 47540.26 2023-11-28 13:01:26.000 332 22453.02 134.79 41467.86 88888.00 2023-11-28 13:01:27.000 332 22453.08 134.78 41467.96 88888.00 2023-11-28 13:01:28.000 332 22453.12 134.79 41468.00 88888.00 2023-11-28 13:01:29.000 332 22453.11 134.85 41467.98 88888.00 2023-11-28 13:01:30.000 332 22453.07 134.87 41467.92 47540.20 2023-11-28 13:01:31.000 332 22453.05 134.86 41467.86 88888.00 2023-11-28 13:01:32.000 332 22453.06 134.89 41467.87 88888.00 2023-11-28 13:01:33.000 332 22453.04 134.95 41467.89 88888.00 2023-11-28 13:01:34.000 332 22452.95 134.99 41467.86 88888.00 2023-11-28 13:01:35.000 332 22452.86 134.99 41467.84 47540.16 2023-11-28 13:01:36.000 332 22452.85 134.98 41467.86 88888.00 2023-11-28 13:01:37.000 332 22452.88 134.97 41467.88 88888.00 2023-11-28 13:01:38.000 332 22452.86 134.94 41467.91 88888.00 2023-11-28 13:01:39.000 332 22452.81 134.90 41467.88 88888.00 2023-11-28 13:01:40.000 332 22452.77 134.85 41467.82 47540.13 2023-11-28 13:01:41.000 332 22452.78 134.84 41467.82 88888.00 2023-11-28 13:01:42.000 332 22452.81 134.85 41467.89 88888.00 2023-11-28 13:01:43.000 332 22452.82 134.83 41467.92 88888.00 2023-11-28 13:01:44.000 332 22452.83 134.78 41467.88 88888.00 2023-11-28 13:01:45.000 332 22452.87 134.72 41467.88 47540.15 2023-11-28 13:01:46.000 332 22452.93 134.68 41467.96 88888.00 2023-11-28 13:01:47.000 332 22452.94 134.65 41467.99 88888.00 2023-11-28 13:01:48.000 332 22452.93 134.61 41467.93 88888.00 2023-11-28 13:01:49.000 332 22452.96 134.60 41467.87 88888.00 2023-11-28 13:01:50.000 332 22453.02 134.63 41467.83 47540.26 2023-11-28 13:01:51.000 332 22453.09 134.63 41467.87 88888.00 2023-11-28 13:01:52.000 332 22453.13 134.64 41467.94 88888.00 2023-11-28 13:01:53.000 332 22453.15 134.63 41467.96 88888.00 2023-11-28 13:01:54.000 332 22453.13 134.61 41467.95 88888.00 2023-11-28 13:01:55.000 332 22453.09 134.57 41467.98 47540.29 2023-11-28 13:01:56.000 332 22453.06 134.55 41468.03 88888.00 2023-11-28 13:01:57.000 332 22453.06 134.59 41468.03 88888.00 2023-11-28 13:01:58.000 332 22453.05 134.62 41468.05 88888.00 2023-11-28 13:01:59.000 332 22453.01 134.61 41468.11 88888.00 2023-11-28 13:02:00.000 332 22452.97 134.61 41468.12 47540.25 2023-11-28 13:02:01.000 332 22452.91 134.58 41468.04 88888.00 2023-11-28 13:02:02.000 332 22452.83 134.56 41467.99 88888.00 2023-11-28 13:02:03.000 332 22452.77 134.62 41467.99 88888.00 2023-11-28 13:02:04.000 332 22452.72 134.67 41468.05 88888.00 2023-11-28 13:02:05.000 332 22452.70 134.67 41468.13 47540.17 2023-11-28 13:02:06.000 332 22452.68 134.67 41468.14 88888.00 2023-11-28 13:02:07.000 332 22452.68 134.68 41468.13 88888.00 2023-11-28 13:02:08.000 332 22452.72 134.68 41468.19 88888.00 2023-11-28 13:02:09.000 332 22452.75 134.64 41468.22 88888.00 2023-11-28 13:02:10.000 332 22452.74 134.64 41468.10 47540.15 2023-11-28 13:02:11.000 332 22452.73 134.71 41467.99 88888.00 2023-11-28 13:02:12.000 332 22452.72 134.76 41467.99 88888.00 2023-11-28 13:02:13.000 332 22452.72 134.74 41468.01 88888.00 2023-11-28 13:02:14.000 332 22452.78 134.71 41468.05 88888.00 2023-11-28 13:02:15.000 332 22452.84 134.68 41468.19 47540.23 2023-11-28 13:02:16.000 332 22452.88 134.66 41468.31 88888.00 2023-11-28 13:02:17.000 332 22452.94 134.63 41468.26 88888.00 2023-11-28 13:02:18.000 332 22452.99 134.60 41468.12 88888.00 2023-11-28 13:02:19.000 332 22453.01 134.63 41468.07 88888.00 2023-11-28 13:02:20.000 332 22453.02 134.68 41468.11 47540.28 2023-11-28 13:02:21.000 332 22453.03 134.70 41468.09 88888.00 2023-11-28 13:02:22.000 332 22453.05 134.70 41468.04 88888.00 2023-11-28 13:02:23.000 332 22453.05 134.70 41467.98 88888.00 2023-11-28 13:02:24.000 332 22453.03 134.70 41468.00 88888.00 2023-11-28 13:02:25.000 332 22452.99 134.72 41468.08 47540.25 2023-11-28 13:02:26.000 332 22452.96 134.74 41468.16 88888.00 2023-11-28 13:02:27.000 332 22452.96 134.77 41468.17 88888.00 2023-11-28 13:02:28.000 332 22452.97 134.80 41468.14 88888.00 2023-11-28 13:02:29.000 332 22452.94 134.83 41468.16 88888.00 2023-11-28 13:02:30.000 332 22452.95 134.87 41468.24 47540.15 2023-11-28 13:02:31.000 332 22452.96 134.86 41468.28 88888.00 2023-11-28 13:02:32.000 332 22452.92 134.77 41468.24 88888.00 2023-11-28 13:02:33.000 332 22452.88 134.70 41468.21 88888.00 2023-11-28 13:02:34.000 332 22452.85 134.72 41468.16 88888.00 2023-11-28 13:02:35.000 332 22452.84 134.78 41468.08 47540.16 2023-11-28 13:02:36.000 332 22452.85 134.78 41468.00 88888.00 2023-11-28 13:02:37.000 332 22452.83 134.75 41467.96 88888.00 2023-11-28 13:02:38.000 332 22452.77 134.73 41467.96 88888.00 2023-11-28 13:02:39.000 332 22452.76 134.72 41468.01 88888.00 2023-11-28 13:02:40.000 332 22452.84 134.72 41468.05 47540.15 2023-11-28 13:02:41.000 332 22452.94 134.72 41467.99 88888.00 2023-11-28 13:02:42.000 332 22453.00 134.70 41467.97 88888.00 2023-11-28 13:02:43.000 332 22452.98 134.67 41468.04 88888.00 2023-11-28 13:02:44.000 332 22452.97 134.62 41468.09 88888.00 2023-11-28 13:02:45.000 332 22452.94 134.60 41468.07 47540.19 2023-11-28 13:02:46.000 332 22452.87 134.58 41468.03 88888.00 2023-11-28 13:02:47.000 332 22452.83 134.56 41467.98 88888.00 2023-11-28 13:02:48.000 332 22452.82 134.57 41467.96 88888.00 2023-11-28 13:02:49.000 332 22452.80 134.61 41468.01 88888.00 2023-11-28 13:02:50.000 332 22452.78 134.66 41468.05 47540.17 2023-11-28 13:02:51.000 332 22452.78 134.68 41468.06 88888.00 2023-11-28 13:02:52.000 332 22452.81 134.69 41468.11 88888.00 2023-11-28 13:02:53.000 332 22452.83 134.72 41468.15 88888.00 2023-11-28 13:02:54.000 332 22452.80 134.73 41468.10 88888.00 2023-11-28 13:02:55.000 332 22452.79 134.71 41468.00 47540.12 2023-11-28 13:02:56.000 332 22452.81 134.69 41467.96 88888.00 2023-11-28 13:02:57.000 332 22452.79 134.68 41467.93 88888.00 2023-11-28 13:02:58.000 332 22452.77 134.68 41467.93 88888.00 2023-11-28 13:02:59.000 332 22452.76 134.68 41468.04 88888.00 2023-11-28 13:03:00.000 332 22452.77 134.69 41468.12 47540.15 2023-11-28 13:03:01.000 332 22452.77 134.70 41468.09 88888.00 2023-11-28 13:03:02.000 332 22452.75 134.69 41468.02 88888.00 2023-11-28 13:03:03.000 332 22452.76 134.67 41468.01 88888.00 2023-11-28 13:03:04.000 332 22452.81 134.66 41468.03 88888.00 2023-11-28 13:03:05.000 332 22452.84 134.68 41468.04 47540.18 2023-11-28 13:03:06.000 332 22452.82 134.70 41468.03 88888.00 2023-11-28 13:03:07.000 332 22452.81 134.76 41468.02 88888.00 2023-11-28 13:03:08.000 332 22452.85 134.81 41468.00 88888.00 2023-11-28 13:03:09.000 332 22452.92 134.81 41468.01 88888.00 2023-11-28 13:03:10.000 332 22452.99 134.82 41468.11 47540.26 2023-11-28 13:03:11.000 332 22453.00 134.84 41468.18 88888.00 2023-11-28 13:03:12.000 332 22453.00 134.81 41468.12 88888.00 2023-11-28 13:03:13.000 332 22453.02 134.75 41468.06 88888.00 2023-11-28 13:03:14.000 332 22453.00 134.74 41468.14 88888.00 2023-11-28 13:03:15.000 332 22452.96 134.77 41468.26 47540.27 2023-11-28 13:03:16.000 332 22452.96 134.78 41468.28 88888.00 2023-11-28 13:03:17.000 332 22452.98 134.78 41468.26 88888.00 2023-11-28 13:03:18.000 332 22452.97 134.76 41468.27 88888.00 2023-11-28 13:03:19.000 332 22452.93 134.72 41468.28 88888.00 2023-11-28 13:03:20.000 332 22452.90 134.72 41468.27 47540.24 2023-11-28 13:03:21.000 332 22452.92 134.79 41468.27 88888.00 2023-11-28 13:03:22.000 332 22452.92 134.84 41468.27 88888.00 2023-11-28 13:03:23.000 332 22452.88 134.83 41468.26 88888.00 2023-11-28 13:03:24.000 332 22452.84 134.78 41468.19 88888.00 2023-11-28 13:03:25.000 332 22452.85 134.76 41468.11 47540.23 2023-11-28 13:03:26.000 332 22452.90 134.77 41468.06 88888.00 2023-11-28 13:03:27.000 332 22452.90 134.79 41468.06 88888.00 2023-11-28 13:03:28.000 332 22452.89 134.78 41468.07 88888.00 2023-11-28 13:03:29.000 332 22452.90 134.72 41468.09 88888.00 2023-11-28 13:03:30.000 332 22452.92 134.67 41468.09 47540.28 2023-11-28 13:03:31.000 332 22452.94 134.66 41468.04 88888.00 2023-11-28 13:03:32.000 332 22452.94 134.63 41467.97 88888.00 2023-11-28 13:03:33.000 332 22452.92 134.60 41467.94 88888.00 2023-11-28 13:03:34.000 332 22452.97 134.61 41468.00 88888.00 2023-11-28 13:03:35.000 332 22453.03 134.65 41468.11 47540.32 2023-11-28 13:03:36.000 332 22453.02 134.64 41468.11 88888.00 2023-11-28 13:03:37.000 332 22452.99 134.57 41468.04 88888.00 2023-11-28 13:03:38.000 332 22453.00 134.49 41468.02 88888.00 2023-11-28 13:03:39.000 332 22452.99 134.46 41468.05 88888.00 2023-11-28 13:03:40.000 332 22452.96 134.51 41468.07 47540.32 2023-11-28 13:03:41.000 332 22452.96 134.51 41468.09 88888.00 2023-11-28 13:03:42.000 332 22453.00 134.49 41468.08 88888.00 2023-11-28 13:03:43.000 332 22453.04 134.47 41468.07 88888.00 2023-11-28 13:03:44.000 332 22453.06 134.46 41468.10 88888.00 2023-11-28 13:03:45.000 332 22453.04 134.43 41468.11 47540.36 2023-11-28 13:03:46.000 332 22453.02 134.43 41468.07 88888.00 2023-11-28 13:03:47.000 332 22453.01 134.41 41468.05 88888.00 2023-11-28 13:03:48.000 332 22452.99 134.37 41468.05 88888.00 2023-11-28 13:03:49.000 332 22452.95 134.33 41468.06 88888.00 2023-11-28 13:03:50.000 332 22452.96 134.33 41468.11 47540.33 2023-11-28 13:03:51.000 332 22453.02 134.37 41468.14 88888.00 2023-11-28 13:03:52.000 332 22453.02 134.42 41468.13 88888.00 2023-11-28 13:03:53.000 332 22452.95 134.44 41468.10 88888.00 2023-11-28 13:03:54.000 332 22452.92 134.42 41468.04 88888.00 2023-11-28 13:03:55.000 332 22452.98 134.40 41467.98 47540.35 2023-11-28 13:03:56.000 332 22453.04 134.37 41467.95 88888.00 2023-11-28 13:03:57.000 332 22453.06 134.36 41467.99 88888.00 2023-11-28 13:03:58.000 332 22453.06 134.40 41468.07 88888.00 2023-11-28 13:03:59.000 332 22453.07 134.47 41468.09 88888.00 2023-11-28 13:04:00.000 332 22453.10 134.48 41468.06 47540.39 2023-11-28 13:04:01.000 332 22453.11 134.45 41468.11 88888.00 2023-11-28 13:04:02.000 332 22453.10 134.41 41468.17 88888.00 2023-11-28 13:04:03.000 332 22453.11 134.37 41468.10 88888.00 2023-11-28 13:04:04.000 332 22453.12 134.34 41467.97 88888.00 2023-11-28 13:04:05.000 332 22453.14 134.28 41467.90 47540.48 2023-11-28 13:04:06.000 332 22453.19 134.20 41467.95 88888.00 2023-11-28 13:04:07.000 332 22453.28 134.13 41467.97 88888.00 2023-11-28 13:04:08.000 332 22453.36 134.10 41467.90 88888.00 2023-11-28 13:04:09.000 332 22453.44 134.10 41467.85 88888.00 2023-11-28 13:04:10.000 332 22453.48 134.13 41467.88 47540.55 2023-11-28 13:04:11.000 332 22453.48 134.14 41467.90 88888.00 2023-11-28 13:04:12.000 332 22453.49 134.10 41467.89 88888.00 2023-11-28 13:04:13.000 332 22453.56 134.06 41467.91 88888.00 2023-11-28 13:04:14.000 332 22453.60 133.99 41467.89 88888.00 2023-11-28 13:04:15.000 332 22453.60 133.89 41467.86 47540.66 2023-11-28 13:04:16.000 332 22453.59 133.82 41467.91 88888.00 2023-11-28 13:04:17.000 332 22453.60 133.83 41467.95 88888.00 2023-11-28 13:04:18.000 332 22453.60 133.88 41467.91 88888.00 2023-11-28 13:04:19.000 332 22453.60 133.89 41467.91 88888.00 2023-11-28 13:04:20.000 332 22453.58 133.85 41468.01 47540.69 2023-11-28 13:04:21.000 332 22453.55 133.79 41468.10 88888.00 2023-11-28 13:04:22.000 332 22453.53 133.77 41468.10 88888.00 2023-11-28 13:04:23.000 332 22453.58 133.81 41468.03 88888.00 2023-11-28 13:04:24.000 332 22453.62 133.88 41468.01 88888.00 2023-11-28 13:04:25.000 332 22453.58 133.95 41468.02 47540.66 2023-11-28 13:04:26.000 332 22453.49 133.94 41468.00 88888.00 2023-11-28 13:04:27.000 332 22453.47 133.94 41468.00 88888.00 2023-11-28 13:04:28.000 332 22453.51 133.99 41468.01 88888.00 2023-11-28 13:04:29.000 332 22453.56 134.01 41467.97 88888.00 2023-11-28 13:04:30.000 332 22453.56 133.99 41467.93 47540.59 2023-11-28 13:04:31.000 332 22453.56 133.99 41468.01 88888.00 2023-11-28 13:04:32.000 332 22453.58 134.03 41468.18 88888.00 2023-11-28 13:04:33.000 332 22453.57 134.06 41468.24 88888.00 2023-11-28 13:04:34.000 332 22453.53 134.05 41468.20 88888.00 2023-11-28 13:04:35.000 332 22453.49 134.04 41468.17 47540.61 2023-11-28 13:04:36.000 332 22453.46 133.98 41468.14 88888.00 2023-11-28 13:04:37.000 332 22453.42 133.89 41468.12 88888.00 2023-11-28 13:04:38.000 332 22453.38 133.85 41468.12 88888.00 2023-11-28 13:04:39.000 332 22453.36 133.84 41468.12 88888.00 2023-11-28 13:04:40.000 332 22453.42 133.84 41468.19 47540.62 2023-11-28 13:04:41.000 332 22453.51 133.83 41468.29 88888.00 2023-11-28 13:04:42.000 332 22453.53 133.81 41468.30 88888.00 2023-11-28 13:04:43.000 332 22453.50 133.80 41468.23 88888.00 2023-11-28 13:04:44.000 332 22453.47 133.77 41468.16 88888.00 2023-11-28 13:04:45.000 332 22453.46 133.74 41468.08 47540.67 2023-11-28 13:04:46.000 332 22453.46 133.75 41468.08 88888.00 2023-11-28 13:04:47.000 332 22453.47 133.74 41468.16 88888.00 2023-11-28 13:04:48.000 332 22453.50 133.72 41468.22 88888.00 2023-11-28 13:04:49.000 332 22453.53 133.75 41468.19 88888.00 2023-11-28 13:04:50.000 332 22453.53 133.76 41468.14 47540.68 2023-11-28 13:04:51.000 332 22453.48 133.74 41468.15 88888.00 2023-11-28 13:04:52.000 332 22453.44 133.73 41468.19 88888.00 2023-11-28 13:04:53.000 332 22453.50 133.73 41468.22 88888.00 2023-11-28 13:04:54.000 332 22453.58 133.70 41468.19 88888.00 2023-11-28 13:04:55.000 332 22453.56 133.67 41468.10 47540.71 2023-11-28 13:04:56.000 332 22453.48 133.68 41468.04 88888.00 2023-11-28 13:04:57.000 332 22453.45 133.68 41468.11 88888.00 2023-11-28 13:04:58.000 332 22453.45 133.67 41468.18 88888.00 2023-11-28 13:04:59.000 332 22453.46 133.62 41468.19 88888.00 2023-11-28 13:05:00.000 332 22453.48 133.56 41468.18 47540.72 2023-11-28 13:05:01.000 332 22453.48 133.53 41468.23 88888.00 2023-11-28 13:05:02.000 332 22453.50 133.51 41468.27 88888.00 2023-11-28 13:05:03.000 332 22453.52 133.48 41468.23 88888.00 2023-11-28 13:05:04.000 332 22453.54 133.46 41468.23 88888.00 2023-11-28 13:05:05.000 332 22453.55 133.47 41468.29 47540.77 2023-11-28 13:05:06.000 332 22453.60 133.49 41468.32 88888.00 2023-11-28 13:05:07.000 332 22453.65 133.47 41468.32 88888.00 2023-11-28 13:05:08.000 332 22453.62 133.41 41468.32 88888.00 2023-11-28 13:05:09.000 332 22453.55 133.35 41468.28 88888.00 2023-11-28 13:05:10.000 332 22453.50 133.30 41468.18 47540.80 2023-11-28 13:05:11.000 332 22453.50 133.27 41468.10 88888.00 2023-11-28 13:05:12.000 332 22453.51 133.23 41468.15 88888.00 2023-11-28 13:05:13.000 332 22453.51 133.20 41468.24 88888.00 2023-11-28 13:05:14.000 332 22453.52 133.21 41468.29 88888.00 2023-11-28 13:05:15.000 332 22453.49 133.21 41468.23 47540.79 2023-11-28 13:05:16.000 332 22453.46 133.19 41468.15 88888.00 2023-11-28 13:05:17.000 332 22453.49 133.16 41468.16 88888.00 2023-11-28 13:05:18.000 332 22453.52 133.14 41468.21 88888.00 2023-11-28 13:05:19.000 332 22453.50 133.11 41468.20 88888.00 2023-11-28 13:05:20.000 332 22453.48 133.10 41468.18 47540.83 2023-11-28 13:05:21.000 332 22453.50 133.12 41468.24 88888.00 2023-11-28 13:05:22.000 332 22453.54 133.16 41468.32 88888.00 2023-11-28 13:05:23.000 332 22453.56 133.21 41468.38 88888.00 2023-11-28 13:05:24.000 332 22453.55 133.24 41468.43 88888.00 2023-11-28 13:05:25.000 332 22453.55 133.27 41468.44 47540.78 2023-11-28 13:05:26.000 332 22453.55 133.24 41468.43 88888.00 2023-11-28 13:05:27.000 332 22453.53 133.15 41468.38 88888.00 2023-11-28 13:05:28.000 332 22453.50 133.09 41468.31 88888.00 2023-11-28 13:05:29.000 332 22453.45 133.11 41468.31 88888.00 2023-11-28 13:05:30.000 332 22453.47 133.14 41468.36 47540.82 2023-11-28 13:05:31.000 332 22453.49 133.15 41468.38 88888.00 2023-11-28 13:05:32.000 332 22453.49 133.13 41468.37 88888.00 2023-11-28 13:05:33.000 332 22453.48 133.10 41468.38 88888.00 2023-11-28 13:05:34.000 332 22453.49 133.05 41468.34 88888.00 2023-11-28 13:05:35.000 332 22453.50 133.00 41468.29 47540.88 2023-11-28 13:05:36.000 332 22453.53 132.99 41468.30 88888.00 2023-11-28 13:05:37.000 332 22453.58 133.05 41468.35 88888.00 2023-11-28 13:05:38.000 332 22453.62 133.11 41468.38 88888.00 2023-11-28 13:05:39.000 332 22453.63 133.09 41468.32 88888.00 2023-11-28 13:05:40.000 332 22453.63 133.02 41468.27 47540.91 2023-11-28 13:05:41.000 332 22453.65 132.94 41468.29 88888.00 2023-11-28 13:05:42.000 332 22453.72 132.90 41468.33 88888.00 2023-11-28 13:05:43.000 332 22453.77 132.92 41468.35 88888.00 2023-11-28 13:05:44.000 332 22453.76 132.94 41468.36 88888.00 2023-11-28 13:05:45.000 332 22453.72 132.95 41468.36 47540.95 2023-11-28 13:05:46.000 332 22453.70 132.95 41468.35 88888.00 2023-11-28 13:05:47.000 332 22453.68 132.98 41468.39 88888.00 2023-11-28 13:05:48.000 332 22453.63 133.02 41468.41 88888.00 2023-11-28 13:05:49.000 332 22453.59 133.03 41468.40 88888.00 2023-11-28 13:05:50.000 332 22453.61 133.01 41468.41 47540.93 2023-11-28 13:05:51.000 332 22453.67 132.94 41468.44 88888.00 2023-11-28 13:05:52.000 332 22453.68 132.85 41468.46 88888.00 2023-11-28 13:05:53.000 332 22453.65 132.78 41468.43 88888.00 2023-11-28 13:05:54.000 332 22453.62 132.75 41468.38 88888.00 2023-11-28 13:05:55.000 332 22453.62 132.77 41468.39 47540.97 2023-11-28 13:05:56.000 332 22453.62 132.80 41468.46 88888.00 2023-11-28 13:05:57.000 332 22453.64 132.78 41468.51 88888.00 2023-11-28 13:05:58.000 332 22453.65 132.72 41468.52 88888.00 2023-11-28 13:05:59.000 332 22453.65 132.66 41468.50 88888.00 2023-11-28 13:06:00.000 332 22453.65 132.63 41468.50 47540.99 2023-11-28 13:06:01.000 332 22453.67 132.63 41468.51 88888.00 2023-11-28 13:06:02.000 332 22453.68 132.62 41468.49 88888.00 2023-11-28 13:06:03.000 332 22453.71 132.62 41468.45 88888.00 2023-11-28 13:06:04.000 332 22453.77 132.65 41468.46 88888.00 2023-11-28 13:06:05.000 332 22453.84 132.63 41468.52 47541.01 2023-11-28 13:06:06.000 332 22453.88 132.57 41468.57 88888.00 2023-11-28 13:06:07.000 332 22453.87 132.55 41468.52 88888.00 2023-11-28 13:06:08.000 332 22453.85 132.52 41468.45 88888.00 2023-11-28 13:06:09.000 332 22453.85 132.49 41468.45 88888.00 2023-11-28 13:06:10.000 332 22453.89 132.48 41468.46 47541.00 2023-11-28 13:06:11.000 332 22453.91 132.48 41468.41 88888.00 2023-11-28 13:06:12.000 332 22453.92 132.47 41468.41 88888.00 2023-11-28 13:06:13.000 332 22453.93 132.47 41468.48 88888.00 2023-11-28 13:06:14.000 332 22453.90 132.49 41468.50 88888.00 2023-11-28 13:06:15.000 332 22453.83 132.48 41468.42 47541.04 2023-11-28 13:06:16.000 332 22453.77 132.44 41468.36 88888.00 2023-11-28 13:06:17.000 332 22453.75 132.40 41468.40 88888.00 2023-11-28 13:06:18.000 332 22453.74 132.37 41468.50 88888.00 2023-11-28 13:06:19.000 332 22453.73 132.40 41468.57 88888.00 2023-11-28 13:06:20.000 332 22453.72 132.46 41468.54 47541.01 2023-11-28 13:06:21.000 332 22453.69 132.44 41468.42 88888.00 2023-11-28 13:06:22.000 332 22453.67 132.35 41468.38 88888.00 2023-11-28 13:06:23.000 332 22453.71 132.32 41468.45 88888.00 2023-11-28 13:06:24.000 332 22453.73 132.33 41468.51 88888.00 2023-11-28 13:06:25.000 332 22453.72 132.30 41468.46 47541.02 2023-11-28 13:06:26.000 332 22453.73 132.24 41468.38 88888.00 2023-11-28 13:06:27.000 332 22453.75 132.23 41468.43 88888.00 2023-11-28 13:06:28.000 332 22453.77 132.25 41468.54 88888.00 2023-11-28 13:06:29.000 332 22453.80 132.26 41468.56 88888.00 2023-11-28 13:06:30.000 332 22453.81 132.24 41468.49 47541.06 2023-11-28 13:06:31.000 332 22453.85 132.23 41468.49 88888.00 2023-11-28 13:06:32.000 332 22453.89 132.26 41468.54 88888.00 2023-11-28 13:06:33.000 332 22453.88 132.28 41468.49 88888.00 2023-11-28 13:06:34.000 332 22453.83 132.29 41468.43 88888.00 2023-11-28 13:06:35.000 332 22453.88 132.31 41468.50 47541.15 2023-11-28 13:06:36.000 332 22454.00 132.33 41468.63 88888.00 2023-11-28 13:06:37.000 332 22454.07 132.32 41468.68 88888.00 2023-11-28 13:06:38.000 332 22454.06 132.27 41468.66 88888.00 2023-11-28 13:06:39.000 332 22454.03 132.27 41468.66 88888.00 2023-11-28 13:06:40.000 332 22454.04 132.31 41468.68 47541.17 2023-11-28 13:06:41.000 332 22454.01 132.27 41468.66 88888.00 2023-11-28 13:06:42.000 332 22453.96 132.19 41468.60 88888.00 2023-11-28 13:06:43.000 332 22453.92 132.16 41468.50 88888.00 2023-11-28 13:06:44.000 332 22453.94 132.20 41468.47 88888.00 2023-11-28 13:06:45.000 332 22453.99 132.26 41468.57 47541.13 2023-11-28 13:06:46.000 332 22454.02 132.31 41468.72 88888.00 2023-11-28 13:06:47.000 332 22453.99 132.33 41468.77 88888.00 2023-11-28 13:06:48.000 332 22453.93 132.29 41468.73 88888.00 2023-11-28 13:06:49.000 332 22453.90 132.24 41468.69 88888.00 2023-11-28 13:06:50.000 332 22453.88 132.22 41468.63 47541.08 2023-11-28 13:06:51.000 332 22453.82 132.22 41468.54 88888.00 2023-11-28 13:06:52.000 332 22453.74 132.24 41468.51 88888.00 2023-11-28 13:06:53.000 332 22453.70 132.26 41468.59 88888.00 2023-11-28 13:06:54.000 332 22453.71 132.29 41468.66 88888.00 2023-11-28 13:06:55.000 332 22453.72 132.31 41468.64 47541.06 2023-11-28 13:06:56.000 332 22453.74 132.31 41468.64 88888.00 2023-11-28 13:06:57.000 332 22453.74 132.26 41468.66 88888.00 2023-11-28 13:06:58.000 332 22453.69 132.20 41468.62 88888.00 2023-11-28 13:06:59.000 332 22453.68 132.20 41468.54 88888.00 2023-11-28 13:07:00.000 332 22453.72 132.25 41468.46 47541.07 2023-11-28 13:07:01.000 332 22453.72 132.31 41468.46 88888.00 2023-11-28 13:07:02.000 332 22453.68 132.34 41468.58 88888.00 2023-11-28 13:07:03.000 332 22453.63 132.30 41468.69 88888.00 2023-11-28 13:07:04.000 332 22453.59 132.22 41468.73 88888.00 2023-11-28 13:07:05.000 332 22453.60 132.20 41468.73 47541.08 2023-11-28 13:07:06.000 332 22453.61 132.24 41468.67 88888.00 2023-11-28 13:07:07.000 332 22453.60 132.25 41468.54 88888.00 2023-11-28 13:07:08.000 332 22453.62 132.20 41468.44 88888.00 2023-11-28 13:07:09.000 332 22453.66 132.17 41468.40 88888.00 2023-11-28 13:07:10.000 332 22453.74 132.21 41468.43 47541.14 2023-11-28 13:07:11.000 332 22453.82 132.25 41468.50 88888.00 2023-11-28 13:07:12.000 332 22453.87 132.25 41468.56 88888.00 2023-11-28 13:07:13.000 332 22453.87 132.25 41468.58 88888.00 2023-11-28 13:07:14.000 332 22453.84 132.26 41468.62 88888.00 2023-11-28 13:07:15.000 332 22453.85 132.24 41468.68 47541.10 2023-11-28 13:07:16.000 332 22453.87 132.21 41468.69 88888.00 2023-11-28 13:07:17.000 332 22453.84 132.16 41468.59 88888.00 2023-11-28 13:07:18.000 332 22453.79 132.13 41468.51 88888.00 2023-11-28 13:07:19.000 332 22453.77 132.16 41468.55 88888.00 2023-11-28 13:07:20.000 332 22453.80 132.17 41468.65 47541.07 2023-11-28 13:07:21.000 332 22453.81 132.11 41468.69 88888.00 2023-11-28 13:07:22.000 332 22453.81 132.06 41468.65 88888.00 2023-11-28 13:07:23.000 332 22453.83 132.02 41468.53 88888.00 2023-11-28 13:07:24.000 332 22453.82 131.99 41468.43 88888.00 2023-11-28 13:07:25.000 332 22453.81 132.01 41468.44 47540.98 2023-11-28 13:07:26.000 332 22453.82 132.06 41468.51 88888.00 2023-11-28 13:07:27.000 332 22453.83 132.13 41468.54 88888.00 2023-11-28 13:07:28.000 332 22453.81 132.16 41468.54 88888.00 2023-11-28 13:07:29.000 332 22453.77 132.15 41468.56 88888.00 2023-11-28 13:07:30.000 332 22453.72 132.15 41468.56 47540.98 2023-11-28 13:07:31.000 332 22453.66 132.12 41468.56 88888.00 2023-11-28 13:07:32.000 332 22453.61 132.04 41468.56 88888.00 2023-11-28 13:07:33.000 332 22453.59 131.99 41468.52 88888.00 2023-11-28 13:07:34.000 332 22453.61 132.01 41468.52 88888.00 2023-11-28 13:07:35.000 332 22453.66 132.07 41468.61 47541.00 2023-11-28 13:07:36.000 332 22453.68 132.10 41468.69 88888.00 2023-11-28 13:07:37.000 332 22453.68 132.09 41468.74 88888.00 2023-11-28 13:07:38.000 332 22453.68 132.04 41468.75 88888.00 2023-11-28 13:07:39.000 332 22453.65 131.96 41468.67 88888.00 2023-11-28 13:07:40.000 332 22453.59 131.87 41468.56 47540.99 2023-11-28 13:07:41.000 332 22453.53 131.77 41468.53 88888.00 2023-11-28 13:07:42.000 332 22453.48 131.70 41468.53 88888.00 2023-11-28 13:07:43.000 332 22453.52 131.70 41468.56 88888.00 2023-11-28 13:07:44.000 332 22453.62 131.75 41468.66 88888.00 2023-11-28 13:07:45.000 332 22453.65 131.80 41468.80 47541.05 2023-11-28 13:07:46.000 332 22453.62 131.84 41468.89 88888.00 2023-11-28 13:07:47.000 332 22453.65 131.85 41468.94 88888.00 2023-11-28 13:07:48.000 332 22453.70 131.81 41468.92 88888.00 2023-11-28 13:07:49.000 332 22453.74 131.74 41468.83 88888.00 2023-11-28 13:07:50.000 332 22453.76 131.70 41468.70 47541.13 2023-11-28 13:07:51.000 332 22453.75 131.72 41468.61 88888.00 2023-11-28 13:07:52.000 332 22453.74 131.77 41468.57 88888.00 2023-11-28 13:07:53.000 332 22453.76 131.83 41468.56 88888.00 2023-11-28 13:07:54.000 332 22453.81 131.82 41468.57 88888.00 2023-11-28 13:07:55.000 332 22453.88 131.78 41468.65 47541.20 2023-11-28 13:07:56.000 332 22453.90 131.74 41468.67 88888.00 2023-11-28 13:07:57.000 332 22453.86 131.73 41468.59 88888.00 2023-11-28 13:07:58.000 332 22453.83 131.71 41468.50 88888.00 2023-11-28 13:07:59.000 332 22453.84 131.71 41468.50 88888.00 2023-11-28 13:08:00.000 332 22453.87 131.72 41468.57 47541.16 2023-11-28 13:08:01.000 332 22453.87 131.70 41468.61 88888.00 2023-11-28 13:08:02.000 332 22453.84 131.67 41468.57 88888.00 2023-11-28 13:08:03.000 332 22453.80 131.69 41468.54 88888.00 2023-11-28 13:08:04.000 332 22453.72 131.73 41468.54 88888.00 2023-11-28 13:08:05.000 332 22453.68 131.70 41468.53 47541.10 2023-11-28 13:08:06.000 332 22453.70 131.67 41468.53 88888.00 2023-11-28 13:08:07.000 332 22453.72 131.67 41468.54 88888.00 2023-11-28 13:08:08.000 332 22453.72 131.68 41468.54 88888.00 2023-11-28 13:08:09.000 332 22453.70 131.71 41468.59 88888.00 2023-11-28 13:08:10.000 332 22453.69 131.73 41468.67 47541.07 2023-11-28 13:08:11.000 332 22453.66 131.70 41468.69 88888.00 2023-11-28 13:08:12.000 332 22453.63 131.62 41468.67 88888.00 2023-11-28 13:08:13.000 332 22453.61 131.56 41468.68 88888.00 2023-11-28 13:08:14.000 332 22453.60 131.56 41468.64 88888.00 2023-11-28 13:08:15.000 332 22453.62 131.56 41468.58 47541.09 2023-11-28 13:08:16.000 332 22453.68 131.56 41468.60 88888.00 2023-11-28 13:08:17.000 332 22453.72 131.53 41468.67 88888.00 2023-11-28 13:08:18.000 332 22453.74 131.49 41468.70 88888.00 2023-11-28 13:08:19.000 332 22453.73 131.49 41468.69 88888.00 2023-11-28 13:08:20.000 332 22453.72 131.49 41468.64 47541.12 2023-11-28 13:08:21.000 332 22453.73 131.45 41468.54 88888.00 2023-11-28 13:08:22.000 332 22453.73 131.40 41468.49 88888.00 2023-11-28 13:08:23.000 332 22453.74 131.42 41468.47 88888.00 2023-11-28 13:08:24.000 332 22453.75 131.46 41468.43 88888.00 2023-11-28 13:08:25.000 332 22453.77 131.47 41468.44 47541.06 2023-11-28 13:08:26.000 332 22453.76 131.47 41468.48 88888.00 2023-11-28 13:08:27.000 332 22453.72 131.47 41468.49 88888.00 2023-11-28 13:08:28.000 332 22453.72 131.47 41468.48 88888.00 2023-11-28 13:08:29.000 332 22453.73 131.48 41468.50 88888.00 2023-11-28 13:08:30.000 332 22453.69 131.44 41468.46 47541.04 2023-11-28 13:08:31.000 332 22453.65 131.35 41468.39 88888.00 2023-11-28 13:08:32.000 332 22453.64 131.26 41468.44 88888.00 2023-11-28 13:08:33.000 332 22453.64 131.26 41468.57 88888.00 2023-11-28 13:08:34.000 332 22453.59 131.32 41468.62 88888.00 2023-11-28 13:08:35.000 332 22453.52 131.32 41468.62 47541.00 2023-11-28 13:08:36.000 332 22453.48 131.28 41468.59 88888.00 2023-11-28 13:08:37.000 332 22453.47 131.21 41468.47 88888.00 2023-11-28 13:08:38.000 332 22453.45 131.16 41468.34 88888.00 2023-11-28 13:08:39.000 332 22453.44 131.16 41468.36 88888.00 2023-11-28 13:08:40.000 332 22453.41 131.14 41468.43 47540.94 2023-11-28 13:08:41.000 332 22453.37 131.11 41468.48 88888.00 2023-11-28 13:08:42.000 332 22453.35 131.15 41468.54 88888.00 2023-11-28 13:08:43.000 332 22453.41 131.17 41468.62 88888.00 2023-11-28 13:08:44.000 332 22453.49 131.10 41468.68 88888.00 2023-11-28 13:08:45.000 332 22453.50 131.03 41468.68 47540.95 2023-11-28 13:08:46.000 332 22453.43 130.99 41468.66 88888.00 2023-11-28 13:08:47.000 332 22453.40 130.96 41468.62 88888.00 2023-11-28 13:08:48.000 332 22453.42 130.92 41468.57 88888.00 2023-11-28 13:08:49.000 332 22453.44 130.89 41468.54 88888.00 2023-11-28 13:08:50.000 332 22453.47 130.88 41468.50 47540.99 2023-11-28 13:08:51.000 332 22453.49 130.89 41468.41 88888.00 2023-11-28 13:08:52.000 332 22453.53 130.86 41468.34 88888.00 2023-11-28 13:08:53.000 332 22453.59 130.82 41468.37 88888.00 2023-11-28 13:08:54.000 332 22453.62 130.81 41468.46 88888.00 2023-11-28 13:08:55.000 332 22453.63 130.82 41468.48 47541.04 2023-11-28 13:08:56.000 332 22453.64 130.84 41468.43 88888.00 2023-11-28 13:08:57.000 332 22453.61 130.85 41468.36 88888.00 2023-11-28 13:08:58.000 332 22453.58 130.87 41468.32 88888.00 2023-11-28 13:08:59.000 332 22453.62 130.90 41468.34 88888.00 2023-11-28 13:09:00.000 332 22453.68 130.90 41468.45 47541.02 2023-11-28 13:09:01.000 332 22453.69 130.88 41468.51 88888.00 2023-11-28 13:09:02.000 332 22453.65 130.85 41468.45 88888.00 2023-11-28 13:09:03.000 332 22453.62 130.83 41468.40 88888.00 2023-11-28 13:09:04.000 332 22453.59 130.85 41468.44 88888.00 2023-11-28 13:09:05.000 332 22453.54 130.87 41468.52 47540.98 2023-11-28 13:09:06.000 332 22453.51 130.85 41468.60 88888.00 2023-11-28 13:09:07.000 332 22453.53 130.83 41468.66 88888.00 2023-11-28 13:09:08.000 332 22453.55 130.84 41468.67 88888.00 2023-11-28 13:09:09.000 332 22453.54 130.85 41468.66 88888.00 2023-11-28 13:09:10.000 332 22453.48 130.87 41468.61 47540.93 2023-11-28 13:09:11.000 332 22453.42 130.87 41468.49 88888.00 2023-11-28 13:09:12.000 332 22453.40 130.86 41468.43 88888.00 2023-11-28 13:09:13.000 332 22453.42 130.85 41468.46 88888.00 2023-11-28 13:09:14.000 332 22453.43 130.84 41468.49 88888.00 2023-11-28 13:09:15.000 332 22453.42 130.85 41468.50 47540.92 2023-11-28 13:09:16.000 332 22453.39 130.85 41468.50 88888.00 2023-11-28 13:09:17.000 332 22453.37 130.83 41468.48 88888.00 2023-11-28 13:09:18.000 332 22453.41 130.80 41468.52 88888.00 2023-11-28 13:09:19.000 332 22453.48 130.76 41468.60 88888.00 2023-11-28 13:09:20.000 332 22453.50 130.71 41468.56 47541.00 2023-11-28 13:09:21.000 332 22453.49 130.70 41468.45 88888.00 2023-11-28 13:09:22.000 332 22453.49 130.65 41468.38 88888.00 2023-11-28 13:09:23.000 332 22453.55 130.61 41468.37 88888.00 2023-11-28 13:09:24.000 332 22453.65 130.61 41468.39 88888.00 2023-11-28 13:09:25.000 332 22453.71 130.60 41468.39 47541.06 2023-11-28 13:09:26.000 332 22453.67 130.57 41468.34 88888.00 2023-11-28 13:09:27.000 332 22453.61 130.57 41468.33 88888.00 2023-11-28 13:09:28.000 332 22453.63 130.57 41468.39 88888.00 2023-11-28 13:09:29.000 332 22453.65 130.56 41468.38 88888.00 2023-11-28 13:09:30.000 332 22453.63 130.53 41468.29 47541.08 2023-11-28 13:09:31.000 332 22453.60 130.49 41468.26 88888.00 2023-11-28 13:09:32.000 332 22453.59 130.49 41468.33 88888.00 2023-11-28 13:09:33.000 332 22453.57 130.51 41468.36 88888.00 2023-11-28 13:09:34.000 332 22453.56 130.52 41468.34 88888.00 2023-11-28 13:09:35.000 332 22453.56 130.52 41468.34 47541.09 2023-11-28 13:09:36.000 332 22453.53 130.51 41468.34 88888.00 2023-11-28 13:09:37.000 332 22453.49 130.53 41468.35 88888.00 2023-11-28 13:09:38.000 332 22453.50 130.58 41468.40 88888.00 2023-11-28 13:09:39.000 332 22453.51 130.60 41468.49 88888.00 2023-11-28 13:09:40.000 332 22453.50 130.59 41468.53 47541.00 2023-11-28 13:09:41.000 332 22453.46 130.59 41468.46 88888.00 2023-11-28 13:09:42.000 332 22453.43 130.59 41468.38 88888.00 2023-11-28 13:09:43.000 332 22453.40 130.56 41468.34 88888.00 2023-11-28 13:09:44.000 332 22453.31 130.50 41468.33 88888.00 2023-11-28 13:09:45.000 332 22453.22 130.47 41468.32 47540.96 2023-11-28 13:09:46.000 332 22453.21 130.49 41468.34 88888.00 2023-11-28 13:09:47.000 332 22453.22 130.53 41468.40 88888.00 2023-11-28 13:09:48.000 332 22453.22 130.53 41468.48 88888.00 2023-11-28 13:09:49.000 332 22453.22 130.52 41468.49 88888.00 2023-11-28 13:09:50.000 332 22453.22 130.53 41468.45 47541.01 2023-11-28 13:09:51.000 332 22453.26 130.56 41468.44 88888.00 2023-11-28 13:09:52.000 332 22453.28 130.59 41468.38 88888.00 2023-11-28 13:09:53.000 332 22453.24 130.58 41468.28 88888.00 2023-11-28 13:09:54.000 332 22453.20 130.55 41468.24 88888.00 2023-11-28 13:09:55.000 332 22453.21 130.53 41468.27 47540.98 2023-11-28 13:09:56.000 332 22453.23 130.51 41468.31 88888.00 2023-11-28 13:09:57.000 332 22453.28 130.51 41468.37 88888.00 2023-11-28 13:09:58.000 332 22453.35 130.56 41468.45 88888.00 2023-11-28 13:09:59.000 332 22453.40 130.56 41468.48 88888.00 2023-11-28 13:10:00.000 332 22453.40 130.50 41468.44 47541.03 2023-11-28 13:10:01.000 332 22453.38 130.44 41468.34 88888.00 2023-11-28 13:10:02.000 332 22453.35 130.46 41468.28 88888.00 2023-11-28 13:10:03.000 332 22453.34 130.50 41468.29 88888.00 2023-11-28 13:10:04.000 332 22453.35 130.49 41468.34 88888.00 2023-11-28 13:10:05.000 332 22453.36 130.49 41468.38 47540.99 2023-11-28 13:10:06.000 332 22453.38 130.55 41468.44 88888.00 2023-11-28 13:10:07.000 332 22453.37 130.57 41468.43 88888.00 2023-11-28 13:10:08.000 332 22453.35 130.56 41468.36 88888.00 2023-11-28 13:10:09.000 332 22453.35 130.56 41468.30 88888.00 2023-11-28 13:10:10.000 332 22453.35 130.56 41468.29 47540.98 2023-11-28 13:10:11.000 332 22453.33 130.54 41468.32 88888.00 2023-11-28 13:10:12.000 332 22453.31 130.52 41468.40 88888.00 2023-11-28 13:10:13.000 332 22453.28 130.55 41468.51 88888.00 2023-11-28 13:10:14.000 332 22453.22 130.58 41468.55 88888.00 2023-11-28 13:10:15.000 332 22453.16 130.62 41468.51 47540.95 2023-11-28 13:10:16.000 332 22453.13 130.69 41468.50 88888.00 2023-11-28 13:10:17.000 332 22453.10 130.76 41468.51 88888.00 2023-11-28 13:10:18.000 332 22453.08 130.76 41468.53 88888.00 2023-11-28 13:10:19.000 332 22453.09 130.76 41468.55 88888.00 2023-11-28 13:10:20.000 332 22453.06 130.79 41468.56 47540.82 2023-11-28 13:10:21.000 332 22453.00 130.85 41468.61 88888.00 2023-11-28 13:10:22.000 332 22452.97 130.91 41468.69 88888.00 2023-11-28 13:10:23.000 332 22452.96 130.92 41468.68 88888.00 2023-11-28 13:10:24.000 332 22452.95 130.89 41468.64 88888.00 2023-11-28 13:10:25.000 332 22452.96 130.87 41468.63 47540.81 2023-11-28 13:10:26.000 332 22452.92 130.82 41468.57 88888.00 2023-11-28 13:10:27.000 332 22452.87 130.76 41468.49 88888.00 2023-11-28 13:10:28.000 332 22452.90 130.73 41468.46 88888.00 2023-11-28 13:10:29.000 332 22452.96 130.76 41468.50 88888.00 2023-11-28 13:10:30.000 332 22452.97 130.81 41468.54 47540.81 2023-11-28 13:10:31.000 332 22452.98 130.86 41468.54 88888.00 2023-11-28 13:10:32.000 332 22453.03 130.87 41468.57 88888.00 2023-11-28 13:10:33.000 332 22453.05 130.83 41468.62 88888.00 2023-11-28 13:10:34.000 332 22453.03 130.77 41468.58 88888.00 2023-11-28 13:10:35.000 332 22452.99 130.71 41468.53 47540.85 2023-11-28 13:10:36.000 332 22452.97 130.67 41468.55 88888.00 2023-11-28 13:10:37.000 332 22452.98 130.67 41468.59 88888.00 2023-11-28 13:10:38.000 332 22453.03 130.70 41468.62 88888.00 2023-11-28 13:10:39.000 332 22453.08 130.73 41468.69 88888.00 2023-11-28 13:10:40.000 332 22453.13 130.72 41468.73 47540.86 2023-11-28 13:10:41.000 332 22453.14 130.69 41468.71 88888.00 2023-11-28 13:10:42.000 332 22453.12 130.69 41468.67 88888.00 2023-11-28 13:10:43.000 332 22453.12 130.71 41468.63 88888.00 2023-11-28 13:10:44.000 332 22453.14 130.69 41468.54 88888.00 2023-11-28 13:10:45.000 332 22453.13 130.59 41468.50 47540.85 2023-11-28 13:10:46.000 332 22453.13 130.55 41468.60 88888.00 2023-11-28 13:10:47.000 332 22453.14 130.62 41468.68 88888.00 2023-11-28 13:10:48.000 332 22453.10 130.70 41468.63 88888.00 2023-11-28 13:10:49.000 332 22453.05 130.71 41468.56 88888.00 2023-11-28 13:10:50.000 332 22453.04 130.70 41468.56 47540.85 2023-11-28 13:10:51.000 332 22453.04 130.72 41468.50 88888.00 2023-11-28 13:10:52.000 332 22453.03 130.79 41468.43 88888.00 2023-11-28 13:10:53.000 332 22453.02 130.86 41468.50 88888.00 2023-11-28 13:10:54.000 332 22452.98 130.87 41468.63 88888.00 2023-11-28 13:10:55.000 332 22452.90 130.85 41468.65 47540.77 2023-11-28 13:10:56.000 332 22452.85 130.81 41468.62 88888.00 2023-11-28 13:10:57.000 332 22452.85 130.75 41468.60 88888.00 2023-11-28 13:10:58.000 332 22452.89 130.75 41468.60 88888.00 2023-11-28 13:10:59.000 332 22452.91 130.75 41468.66 88888.00 2023-11-28 13:11:00.000 332 22452.89 130.71 41468.69 47540.79 2023-11-28 13:11:01.000 332 22452.85 130.69 41468.66 88888.00 2023-11-28 13:11:02.000 332 22452.85 130.72 41468.65 88888.00 2023-11-28 13:11:03.000 332 22452.82 130.73 41468.64 88888.00 2023-11-28 13:11:04.000 332 22452.78 130.74 41468.60 88888.00 2023-11-28 13:11:05.000 332 22452.81 130.75 41468.61 47540.76 2023-11-28 13:11:06.000 332 22452.87 130.75 41468.63 88888.00 2023-11-28 13:11:07.000 332 22452.87 130.73 41468.58 88888.00 2023-11-28 13:11:08.000 332 22452.85 130.74 41468.52 88888.00 2023-11-28 13:11:09.000 332 22452.87 130.80 41468.55 88888.00 2023-11-28 13:11:10.000 332 22452.93 130.85 41468.57 47540.79 2023-11-28 13:11:11.000 332 22452.93 130.83 41468.54 88888.00 2023-11-28 13:11:12.000 332 22452.88 130.81 41468.57 88888.00 2023-11-28 13:11:13.000 332 22452.90 130.86 41468.64 88888.00 2023-11-28 13:11:14.000 332 22452.98 130.89 41468.66 88888.00 2023-11-28 13:11:15.000 332 22452.99 130.87 41468.61 47540.75 2023-11-28 13:11:16.000 332 22452.91 130.84 41468.55 88888.00 2023-11-28 13:11:17.000 332 22452.83 130.84 41468.50 88888.00 2023-11-28 13:11:18.000 332 22452.82 130.82 41468.47 88888.00 2023-11-28 13:11:19.000 332 22452.87 130.81 41468.46 88888.00 2023-11-28 13:11:20.000 332 22452.90 130.82 41468.48 47540.72 2023-11-28 13:11:21.000 332 22452.90 130.85 41468.53 88888.00 2023-11-28 13:11:22.000 332 22452.88 130.87 41468.53 88888.00 2023-11-28 13:11:23.000 332 22452.84 130.85 41468.47 88888.00 2023-11-28 13:11:24.000 332 22452.78 130.81 41468.41 88888.00 2023-11-28 13:11:25.000 332 22452.78 130.80 41468.39 47540.71 2023-11-28 13:11:26.000 332 22452.80 130.79 41468.39 88888.00 2023-11-28 13:11:27.000 332 22452.82 130.75 41468.41 88888.00 2023-11-28 13:11:28.000 332 22452.87 130.72 41468.46 88888.00 2023-11-28 13:11:29.000 332 22452.92 130.71 41468.50 88888.00 2023-11-28 13:11:30.000 332 22452.95 130.73 41468.50 47540.71 2023-11-28 13:11:31.000 332 22452.93 130.76 41468.49 88888.00 2023-11-28 13:11:32.000 332 22452.89 130.79 41468.43 88888.00 2023-11-28 13:11:33.000 332 22452.85 130.83 41468.35 88888.00 2023-11-28 13:11:34.000 332 22452.85 130.88 41468.33 88888.00 2023-11-28 13:11:35.000 332 22452.82 130.91 41468.33 47540.69 2023-11-28 13:11:36.000 332 22452.76 130.89 41468.32 88888.00 2023-11-28 13:11:37.000 332 22452.69 130.85 41468.34 88888.00 2023-11-28 13:11:38.000 332 22452.68 130.85 41468.39 88888.00 2023-11-28 13:11:39.000 332 22452.72 130.90 41468.48 88888.00 2023-11-28 13:11:40.000 332 22452.76 130.93 41468.56 47540.61 2023-11-28 13:11:41.000 332 22452.78 130.88 41468.56 88888.00 2023-11-28 13:11:42.000 332 22452.78 130.83 41468.56 88888.00 2023-11-28 13:11:43.000 332 22452.76 130.84 41468.57 88888.00 2023-11-28 13:11:44.000 332 22452.72 130.88 41468.56 88888.00 2023-11-28 13:11:45.000 332 22452.73 130.91 41468.55 47540.59 2023-11-28 13:11:46.000 332 22452.73 130.93 41468.59 88888.00 2023-11-28 13:11:47.000 332 22452.67 130.94 41468.57 88888.00 2023-11-28 13:11:48.000 332 22452.62 130.95 41468.45 88888.00 2023-11-28 13:11:49.000 332 22452.65 130.95 41468.33 88888.00 2023-11-28 13:11:50.000 332 22452.66 130.97 41468.29 47540.60 2023-11-28 13:11:51.000 332 22452.63 131.00 41468.31 88888.00 2023-11-28 13:11:52.000 332 22452.63 131.01 41468.29 88888.00 2023-11-28 13:11:53.000 332 22452.66 131.00 41468.26 88888.00 2023-11-28 13:11:54.000 332 22452.66 131.00 41468.26 88888.00 2023-11-28 13:11:55.000 332 22452.64 131.01 41468.30 47540.62 2023-11-28 13:11:56.000 332 22452.63 131.05 41468.36 88888.00 2023-11-28 13:11:57.000 332 22452.66 131.07 41468.40 88888.00 2023-11-28 13:11:58.000 332 22452.70 131.04 41468.39 88888.00 2023-11-28 13:11:59.000 332 22452.76 131.01 41468.43 88888.00 2023-11-28 13:12:00.000 332 22452.82 131.00 41468.50 47540.64 2023-11-28 13:12:01.000 332 22452.84 131.00 41468.50 88888.00 2023-11-28 13:12:02.000 332 22452.85 130.99 41468.50 88888.00 2023-11-28 13:12:03.000 332 22452.89 130.98 41468.56 88888.00 2023-11-28 13:12:04.000 332 22452.94 130.99 41468.60 88888.00 2023-11-28 13:12:05.000 332 22452.96 130.99 41468.53 47540.67 2023-11-28 13:12:06.000 332 22452.95 130.98 41468.43 88888.00 2023-11-28 13:12:07.000 332 22452.92 130.97 41468.40 88888.00 2023-11-28 13:12:08.000 332 22452.89 130.98 41468.38 88888.00 2023-11-28 13:12:09.000 332 22452.90 130.98 41468.35 88888.00 2023-11-28 13:12:10.000 332 22452.95 130.97 41468.36 47540.71 2023-11-28 13:12:11.000 332 22452.97 130.95 41468.35 88888.00 2023-11-28 13:12:12.000 332 22452.95 130.97 41468.32 88888.00 2023-11-28 13:12:13.000 332 22452.96 131.06 41468.33 88888.00 2023-11-28 13:12:14.000 332 22452.99 131.11 41468.39 88888.00 2023-11-28 13:12:15.000 332 22453.03 131.07 41468.45 47540.72 2023-11-28 13:12:16.000 332 22453.03 131.04 41468.43 88888.00 2023-11-28 13:12:17.000 332 22452.99 131.02 41468.35 88888.00 2023-11-28 13:12:18.000 332 22452.97 131.02 41468.33 88888.00 2023-11-28 13:12:19.000 332 22452.98 131.07 41468.38 88888.00 2023-11-28 13:12:20.000 332 22452.98 131.12 41468.38 47540.68 2023-11-28 13:12:21.000 332 22452.99 131.08 41468.38 88888.00 2023-11-28 13:12:22.000 332 22452.99 131.05 41468.39 88888.00 2023-11-28 13:12:23.000 332 22452.93 131.08 41468.37 88888.00 2023-11-28 13:12:24.000 332 22452.83 131.10 41468.33 88888.00 2023-11-28 13:12:25.000 332 22452.76 131.12 41468.33 47540.63 2023-11-28 13:12:26.000 332 22452.71 131.18 41468.37 88888.00 2023-11-28 13:12:27.000 332 22452.61 131.25 41468.40 88888.00 2023-11-28 13:12:28.000 332 22452.57 131.30 41468.40 88888.00 2023-11-28 13:12:29.000 332 22452.61 131.33 41468.40 88888.00 2023-11-28 13:12:30.000 332 22452.61 131.30 41468.41 47540.64 2023-11-28 13:12:31.000 332 22452.56 131.29 41468.45 88888.00 2023-11-28 13:12:32.000 332 22452.56 131.35 41468.51 88888.00 2023-11-28 13:12:33.000 332 22452.60 131.37 41468.51 88888.00 2023-11-28 13:12:34.000 332 22452.62 131.29 41468.40 88888.00 2023-11-28 13:12:35.000 332 22452.62 131.22 41468.27 47540.57 2023-11-28 13:12:36.000 332 22452.61 131.23 41468.27 88888.00 2023-11-28 13:12:37.000 332 22452.60 131.27 41468.39 88888.00 2023-11-28 13:12:38.000 332 22452.56 131.27 41468.47 88888.00 2023-11-28 13:12:39.000 332 22452.51 131.25 41468.43 88888.00 2023-11-28 13:12:40.000 332 22452.51 131.26 41468.37 47540.59 2023-11-28 13:12:41.000 332 22452.58 131.28 41468.31 88888.00 2023-11-28 13:12:42.000 332 22452.62 131.27 41468.26 88888.00 2023-11-28 13:12:43.000 332 22452.60 131.25 41468.27 88888.00 2023-11-28 13:12:44.000 332 22452.55 131.23 41468.33 88888.00 2023-11-28 13:12:45.000 332 22452.54 131.22 41468.38 47540.54 2023-11-28 13:12:46.000 332 22452.53 131.24 41468.40 88888.00 2023-11-28 13:12:47.000 332 22452.52 131.29 41468.35 88888.00 2023-11-28 13:12:48.000 332 22452.52 131.33 41468.27 88888.00 2023-11-28 13:12:49.000 332 22452.52 131.32 41468.27 88888.00 2023-11-28 13:12:50.000 332 22452.52 131.25 41468.28 47540.56 2023-11-28 13:12:51.000 332 22452.49 131.19 41468.27 88888.00 2023-11-28 13:12:52.000 332 22452.45 131.19 41468.29 88888.00 2023-11-28 13:12:53.000 332 22452.43 131.22 41468.39 88888.00 2023-11-28 13:12:54.000 332 22452.41 131.26 41468.46 88888.00 2023-11-28 13:12:55.000 332 22452.38 131.32 41468.44 47540.53 2023-11-28 13:12:56.000 332 22452.38 131.34 41468.48 88888.00 2023-11-28 13:12:57.000 332 22452.40 131.31 41468.56 88888.00 2023-11-28 13:12:58.000 332 22452.42 131.26 41468.59 88888.00 2023-11-28 13:12:59.000 332 22452.43 131.24 41468.58 88888.00 2023-11-28 13:13:00.000 332 22452.45 131.26 41468.55 47540.53 2023-11-28 13:13:01.000 332 22452.47 131.25 41468.51 88888.00 2023-11-28 13:13:02.000 332 22452.48 131.22 41468.53 88888.00 2023-11-28 13:13:03.000 332 22452.50 131.24 41468.60 88888.00 2023-11-28 13:13:04.000 332 22452.49 131.25 41468.62 88888.00 2023-11-28 13:13:05.000 332 22452.45 131.22 41468.62 47540.58 2023-11-28 13:13:06.000 332 22452.44 131.19 41468.68 88888.00 2023-11-28 13:13:07.000 332 22452.46 131.19 41468.73 88888.00 2023-11-28 13:13:08.000 332 22452.49 131.20 41468.73 88888.00 2023-11-28 13:13:09.000 332 22452.51 131.20 41468.69 88888.00 2023-11-28 13:13:10.000 332 22452.50 131.20 41468.63 47540.59 2023-11-28 13:13:11.000 332 22452.47 131.17 41468.52 88888.00 2023-11-28 13:13:12.000 332 22452.46 131.14 41468.48 88888.00 2023-11-28 13:13:13.000 332 22452.46 131.15 41468.59 88888.00 2023-11-28 13:13:14.000 332 22452.44 131.21 41468.79 88888.00 2023-11-28 13:13:15.000 332 22452.43 131.29 41468.95 47540.59 2023-11-28 13:13:16.000 332 22452.41 131.35 41469.01 88888.00 2023-11-28 13:13:17.000 332 22452.39 131.36 41468.98 88888.00 2023-11-28 13:13:18.000 332 22452.43 131.32 41468.93 88888.00 2023-11-28 13:13:19.000 332 22452.49 131.28 41468.89 88888.00 2023-11-28 13:13:20.000 332 22452.48 131.24 41468.86 47540.56 2023-11-28 13:13:21.000 332 22452.44 131.25 41468.82 88888.00 2023-11-28 13:13:22.000 332 22452.43 131.30 41468.83 88888.00 2023-11-28 13:13:23.000 332 22452.44 131.33 41468.85 88888.00 2023-11-28 13:13:24.000 332 22452.43 131.35 41468.87 88888.00 2023-11-28 13:13:25.000 332 22452.40 131.41 41468.87 47540.52 2023-11-28 13:13:26.000 332 22452.35 131.48 41468.82 88888.00 2023-11-28 13:13:27.000 332 22452.32 131.54 41468.76 88888.00 2023-11-28 13:13:28.000 332 22452.29 131.55 41468.71 88888.00 2023-11-28 13:13:29.000 332 22452.28 131.53 41468.71 88888.00 2023-11-28 13:13:30.000 332 22452.30 131.52 41468.76 47540.47 2023-11-28 13:13:31.000 332 22452.27 131.52 41468.72 88888.00 2023-11-28 13:13:32.000 332 22452.17 131.54 41468.66 88888.00 2023-11-28 13:13:33.000 332 22452.10 131.62 41468.67 88888.00 2023-11-28 13:13:34.000 332 22452.07 131.67 41468.72 88888.00 2023-11-28 13:13:35.000 332 22452.09 131.68 41468.80 47540.38 2023-11-28 13:13:36.000 332 22452.11 131.70 41468.87 88888.00 2023-11-28 13:13:37.000 332 22452.09 131.72 41468.86 88888.00 2023-11-28 13:13:38.000 332 22452.03 131.69 41468.79 88888.00 2023-11-28 13:13:39.000 332 22451.95 131.64 41468.75 88888.00 2023-11-28 13:13:40.000 332 22451.90 131.63 41468.76 47540.37 2023-11-28 13:13:41.000 332 22451.92 131.66 41468.78 88888.00 2023-11-28 13:13:42.000 332 22451.98 131.68 41468.80 88888.00 2023-11-28 13:13:43.000 332 22452.04 131.70 41468.85 88888.00 2023-11-28 13:13:44.000 332 22452.08 131.72 41468.93 88888.00 2023-11-28 13:13:45.000 332 22452.08 131.74 41468.98 47540.36 2023-11-28 13:13:46.000 332 22452.03 131.75 41468.96 88888.00 2023-11-28 13:13:47.000 332 22452.02 131.77 41468.89 88888.00 2023-11-28 13:13:48.000 332 22452.05 131.78 41468.86 88888.00 2023-11-28 13:13:49.000 332 22452.04 131.77 41468.84 88888.00 2023-11-28 13:13:50.000 332 22452.01 131.79 41468.78 47540.37 2023-11-28 13:13:51.000 332 22452.01 131.83 41468.77 88888.00 2023-11-28 13:13:52.000 332 22452.04 131.82 41468.84 88888.00 2023-11-28 13:13:53.000 332 22452.06 131.78 41468.90 88888.00 2023-11-28 13:13:54.000 332 22452.07 131.75 41468.84 88888.00 2023-11-28 13:13:55.000 332 22452.06 131.76 41468.76 47540.40 2023-11-28 13:13:56.000 332 22452.03 131.75 41468.75 88888.00 2023-11-28 13:13:57.000 332 22452.01 131.71 41468.79 88888.00 2023-11-28 13:13:58.000 332 22452.02 131.68 41468.84 88888.00 2023-11-28 13:13:59.000 332 22452.08 131.70 41468.90 88888.00 2023-11-28 13:14:00.000 332 22452.11 131.71 41468.91 47540.36 2023-11-28 13:14:01.000 332 22452.10 131.71 41468.88 88888.00 2023-11-28 13:14:02.000 332 22452.11 131.73 41468.87 88888.00 2023-11-28 13:14:03.000 332 22452.15 131.76 41468.90 88888.00 2023-11-28 13:14:04.000 332 22452.15 131.75 41468.90 88888.00 2023-11-28 13:14:05.000 332 22452.10 131.71 41468.91 47540.43 2023-11-28 13:14:06.000 332 22452.07 131.72 41468.96 88888.00 2023-11-28 13:14:07.000 332 22452.07 131.78 41469.03 88888.00 2023-11-28 13:14:08.000 332 22452.09 131.82 41469.06 88888.00 2023-11-28 13:14:09.000 332 22452.13 131.83 41469.00 88888.00 2023-11-28 13:14:10.000 332 22452.17 131.83 41468.87 47540.42 2023-11-28 13:14:11.000 332 22452.19 131.81 41468.78 88888.00 2023-11-28 13:14:12.000 332 22452.17 131.75 41468.78 88888.00 2023-11-28 13:14:13.000 332 22452.11 131.69 41468.82 88888.00 2023-11-28 13:14:14.000 332 22452.10 131.66 41468.82 88888.00 2023-11-28 13:14:15.000 332 22452.13 131.68 41468.77 47540.47 2023-11-28 13:14:16.000 332 22452.15 131.74 41468.68 88888.00 2023-11-28 13:14:17.000 332 22452.15 131.75 41468.63 88888.00 2023-11-28 13:14:18.000 332 22452.13 131.75 41468.68 88888.00 2023-11-28 13:14:19.000 332 22452.10 131.76 41468.76 88888.00 2023-11-28 13:14:20.000 332 22452.08 131.77 41468.79 47540.45 2023-11-28 13:14:21.000 332 22452.05 131.78 41468.76 88888.00 2023-11-28 13:14:22.000 332 22452.04 131.76 41468.71 88888.00 2023-11-28 13:14:23.000 332 22452.08 131.71 41468.69 88888.00 2023-11-28 13:14:24.000 332 22452.13 131.71 41468.75 88888.00 2023-11-28 13:14:25.000 332 22452.18 131.80 41468.83 47540.41 2023-11-28 13:14:26.000 332 22452.21 131.85 41468.82 88888.00 2023-11-28 13:14:27.000 332 22452.23 131.82 41468.81 88888.00 2023-11-28 13:14:28.000 332 22452.27 131.81 41468.85 88888.00 2023-11-28 13:14:29.000 332 22452.32 131.82 41468.83 88888.00 2023-11-28 13:14:30.000 332 22452.37 131.79 41468.75 47540.44 2023-11-28 13:14:31.000 332 22452.40 131.76 41468.77 88888.00 2023-11-28 13:14:32.000 332 22452.34 131.76 41468.78 88888.00 2023-11-28 13:14:33.000 332 22452.26 131.77 41468.68 88888.00 2023-11-28 13:14:34.000 332 22452.25 131.81 41468.57 88888.00 2023-11-28 13:14:35.000 332 22452.24 131.83 41468.56 47540.46 2023-11-28 13:14:36.000 332 22452.19 131.82 41468.57 88888.00 2023-11-28 13:14:37.000 332 22452.16 131.81 41468.63 88888.00 2023-11-28 13:14:38.000 332 22452.17 131.82 41468.68 88888.00 2023-11-28 13:14:39.000 332 22452.16 131.86 41468.69 88888.00 2023-11-28 13:14:40.000 332 22452.16 131.92 41468.74 47540.48 2023-11-28 13:14:41.000 332 22452.19 131.91 41468.84 88888.00 2023-11-28 13:14:42.000 332 22452.24 131.86 41468.82 88888.00 2023-11-28 13:14:43.000 332 22452.27 131.82 41468.73 88888.00 2023-11-28 13:14:44.000 332 22452.28 131.80 41468.74 88888.00 2023-11-28 13:14:45.000 332 22452.29 131.83 41468.80 47540.49 2023-11-28 13:14:46.000 332 22452.31 131.90 41468.82 88888.00 2023-11-28 13:14:47.000 332 22452.33 131.98 41468.81 88888.00 2023-11-28 13:14:48.000 332 22452.32 132.05 41468.79 88888.00 2023-11-28 13:14:49.000 332 22452.26 132.01 41468.74 88888.00 2023-11-28 13:14:50.000 332 22452.24 131.92 41468.76 47540.49 2023-11-28 13:14:51.000 332 22452.26 131.89 41468.82 88888.00 2023-11-28 13:14:52.000 332 22452.26 131.90 41468.78 88888.00 2023-11-28 13:14:53.000 332 22452.24 131.88 41468.65 88888.00 2023-11-28 13:14:54.000 332 22452.32 131.89 41468.64 88888.00 2023-11-28 13:14:55.000 332 22452.42 131.97 41468.74 47540.53 2023-11-28 13:14:56.000 332 22452.44 132.01 41468.78 88888.00 2023-11-28 13:14:57.000 332 22452.40 132.02 41468.74 88888.00 2023-11-28 13:14:58.000 332 22452.38 132.05 41468.80 88888.00 2023-11-28 13:14:59.000 332 22452.40 132.03 41468.92 88888.00 2023-11-28 13:15:00.000 332 22452.42 131.97 41468.97 47540.52 2023-11-28 13:15:01.000 332 22452.42 132.01 41468.93 88888.00 2023-11-28 13:15:02.000 332 22452.40 132.10 41468.82 88888.00 2023-11-28 13:15:03.000 332 22452.37 132.12 41468.75 88888.00 2023-11-28 13:15:04.000 332 22452.34 132.11 41468.79 88888.00 2023-11-28 13:15:05.000 332 22452.34 132.09 41468.85 47540.52 2023-11-28 13:15:06.000 332 22452.35 132.09 41468.86 88888.00 2023-11-28 13:15:07.000 332 22452.39 132.13 41468.89 88888.00 2023-11-28 13:15:08.000 332 22452.40 132.16 41468.93 88888.00 2023-11-28 13:15:09.000 332 22452.39 132.13 41468.90 88888.00 2023-11-28 13:15:10.000 332 22452.37 132.12 41468.89 47540.53 2023-11-28 13:15:11.000 332 22452.38 132.13 41468.94 88888.00 2023-11-28 13:15:12.000 332 22452.39 132.11 41468.98 88888.00 2023-11-28 13:15:13.000 332 22452.37 132.11 41468.99 88888.00 2023-11-28 13:15:14.000 332 22452.35 132.12 41469.02 88888.00 2023-11-28 13:15:15.000 332 22452.35 132.11 41469.04 47540.54 2023-11-28 13:15:16.000 332 22452.38 132.13 41469.01 88888.00 2023-11-28 13:15:17.000 332 22452.39 132.17 41468.96 88888.00 2023-11-28 13:15:18.000 332 22452.33 132.16 41468.93 88888.00 2023-11-28 13:15:19.000 332 22452.26 132.11 41468.88 88888.00 2023-11-28 13:15:20.000 332 22452.23 132.11 41468.84 47540.52 2023-11-28 13:15:21.000 332 22452.25 132.16 41468.84 88888.00 2023-11-28 13:15:22.000 332 22452.27 132.17 41468.87 88888.00 2023-11-28 13:15:23.000 332 22452.30 132.13 41468.94 88888.00 2023-11-28 13:15:24.000 332 22452.35 132.13 41469.03 88888.00 2023-11-28 13:15:25.000 332 22452.38 132.16 41469.05 47540.49 2023-11-28 13:15:26.000 332 22452.36 132.13 41468.98 88888.00 2023-11-28 13:15:27.000 332 22452.37 132.05 41468.90 88888.00 2023-11-28 13:15:28.000 332 22452.40 131.99 41468.92 88888.00 2023-11-28 13:15:29.000 332 22452.39 131.99 41468.98 88888.00 2023-11-28 13:15:30.000 332 22452.38 132.01 41469.01 47540.54 2023-11-28 13:15:31.000 332 22452.44 132.03 41469.02 88888.00 2023-11-28 13:15:32.000 332 22452.50 132.03 41469.05 88888.00 2023-11-28 13:15:33.000 332 22452.48 132.01 41469.04 88888.00 2023-11-28 13:15:34.000 332 22452.42 132.00 41468.99 88888.00 2023-11-28 13:15:35.000 332 22452.41 132.01 41468.95 47540.55 2023-11-28 13:15:36.000 332 22452.44 132.05 41468.93 88888.00 2023-11-28 13:15:37.000 332 22452.46 132.09 41468.92 88888.00 2023-11-28 13:15:38.000 332 22452.48 132.09 41468.99 88888.00 2023-11-28 13:15:39.000 332 22452.51 132.06 41469.11 88888.00 2023-11-28 13:15:40.000 332 22452.52 132.03 41469.11 47540.61 2023-11-28 13:15:41.000 332 22452.52 132.01 41469.02 88888.00 2023-11-28 13:15:42.000 332 22452.54 131.97 41468.95 88888.00 2023-11-28 13:15:43.000 332 22452.58 131.88 41468.90 88888.00 2023-11-28 13:15:44.000 332 22452.59 131.81 41468.84 88888.00 2023-11-28 13:15:45.000 332 22452.58 131.82 41468.84 47540.65 2023-11-28 13:15:46.000 332 22452.64 131.85 41468.94 88888.00 2023-11-28 13:15:47.000 332 22452.72 131.87 41469.02 88888.00 2023-11-28 13:15:48.000 332 22452.74 131.87 41468.99 88888.00 2023-11-28 13:15:49.000 332 22452.70 131.84 41468.96 88888.00 2023-11-28 13:15:50.000 332 22452.66 131.79 41468.98 47540.65 2023-11-28 13:15:51.000 332 22452.65 131.78 41469.01 88888.00 2023-11-28 13:15:52.000 332 22452.68 131.84 41469.04 88888.00 2023-11-28 13:15:53.000 332 22452.75 131.89 41469.10 88888.00 2023-11-28 13:15:54.000 332 22452.81 131.90 41469.07 88888.00 2023-11-28 13:15:55.000 332 22452.84 131.82 41468.96 47540.66 2023-11-28 13:15:56.000 332 22452.87 131.76 41468.88 88888.00 2023-11-28 13:15:57.000 332 22452.93 131.79 41468.87 88888.00 2023-11-28 13:15:58.000 332 22452.95 131.84 41468.89 88888.00 2023-11-28 13:15:59.000 332 22452.92 131.83 41468.87 88888.00 2023-11-28 13:16:00.000 332 22452.91 131.79 41468.86 47540.70 2023-11-28 13:16:01.000 332 22452.93 131.78 41468.90 88888.00 2023-11-28 13:16:02.000 332 22452.97 131.83 41468.93 88888.00 2023-11-28 13:16:03.000 332 22453.01 131.85 41468.92 88888.00 2023-11-28 13:16:04.000 332 22453.03 131.85 41468.93 88888.00 2023-11-28 13:16:05.000 332 22453.01 131.85 41468.96 47540.80 2023-11-28 13:16:06.000 332 22452.96 131.82 41469.00 88888.00 2023-11-28 13:16:07.000 332 22452.94 131.76 41469.03 88888.00 2023-11-28 13:16:08.000 332 22452.98 131.76 41469.08 88888.00 2023-11-28 13:16:09.000 332 22453.03 131.85 41469.15 88888.00 2023-11-28 13:16:10.000 332 22453.03 131.91 41469.23 47540.81 2023-11-28 13:16:11.000 332 22452.98 131.89 41469.22 88888.00 2023-11-28 13:16:12.000 332 22452.94 131.83 41469.17 88888.00 2023-11-28 13:16:13.000 332 22452.97 131.81 41469.16 88888.00 2023-11-28 13:16:14.000 332 22453.06 131.80 41469.18 88888.00 2023-11-28 13:16:15.000 332 22453.09 131.76 41469.15 47540.79 2023-11-28 13:16:16.000 332 22453.06 131.73 41469.08 88888.00 2023-11-28 13:16:17.000 332 22453.04 131.73 41469.11 88888.00 2023-11-28 13:16:18.000 332 22453.06 131.75 41469.21 88888.00 2023-11-28 13:16:19.000 332 22453.08 131.76 41469.32 88888.00 2023-11-28 13:16:20.000 332 22453.09 131.75 41469.36 47540.80 2023-11-28 13:16:21.000 332 22453.07 131.76 41469.31 88888.00 2023-11-28 13:16:22.000 332 22453.04 131.78 41469.30 88888.00 2023-11-28 13:16:23.000 332 22453.00 131.77 41469.29 88888.00 2023-11-28 13:16:24.000 332 22452.97 131.72 41469.26 88888.00 2023-11-28 13:16:25.000 332 22452.95 131.71 41469.26 47540.78 2023-11-28 13:16:26.000 332 22452.96 131.75 41469.25 88888.00 2023-11-28 13:16:27.000 332 22452.95 131.79 41469.22 88888.00 2023-11-28 13:16:28.000 332 22452.89 131.75 41469.23 88888.00 2023-11-28 13:16:29.000 332 22452.85 131.71 41469.23 88888.00 2023-11-28 13:16:30.000 332 22452.89 131.70 41469.22 47540.81 2023-11-28 13:16:31.000 332 22452.93 131.70 41469.20 88888.00 2023-11-28 13:16:32.000 332 22452.90 131.68 41469.18 88888.00 2023-11-28 13:16:33.000 332 22452.88 131.67 41469.19 88888.00 2023-11-28 13:16:34.000 332 22452.90 131.71 41469.22 88888.00 2023-11-28 13:16:35.000 332 22452.92 131.73 41469.23 47540.77 2023-11-28 13:16:36.000 332 22452.88 131.75 41469.29 88888.00 2023-11-28 13:16:37.000 332 22452.85 131.80 41469.34 88888.00 2023-11-28 13:16:38.000 332 22452.88 131.82 41469.32 88888.00 2023-11-28 13:16:39.000 332 22452.91 131.79 41469.24 88888.00 2023-11-28 13:16:40.000 332 22452.85 131.73 41469.15 47540.72 2023-11-28 13:16:41.000 332 22452.74 131.70 41469.05 88888.00 2023-11-28 13:16:42.000 332 22452.67 131.70 41469.04 88888.00 2023-11-28 13:16:43.000 332 22452.68 131.71 41469.12 88888.00 2023-11-28 13:16:44.000 332 22452.72 131.70 41469.15 88888.00 2023-11-28 13:16:45.000 332 22452.70 131.66 41469.06 47540.76 2023-11-28 13:16:46.000 332 22452.66 131.63 41468.98 88888.00 2023-11-28 13:16:47.000 332 22452.66 131.62 41468.99 88888.00 2023-11-28 13:16:48.000 332 22452.68 131.62 41469.00 88888.00 2023-11-28 13:16:49.000 332 22452.69 131.63 41468.97 88888.00 2023-11-28 13:16:50.000 332 22452.72 131.62 41468.95 47540.69 2023-11-28 13:16:51.000 332 22452.78 131.63 41468.98 88888.00 2023-11-28 13:16:52.000 332 22452.81 131.69 41469.06 88888.00 2023-11-28 13:16:53.000 332 22452.76 131.75 41469.14 88888.00 2023-11-28 13:16:54.000 332 22452.69 131.71 41469.18 88888.00 2023-11-28 13:16:55.000 332 22452.67 131.61 41469.17 47540.71 2023-11-28 13:16:56.000 332 22452.69 131.53 41469.16 88888.00 2023-11-28 13:16:57.000 332 22452.71 131.52 41469.15 88888.00 2023-11-28 13:16:58.000 332 22452.70 131.52 41469.16 88888.00 2023-11-28 13:16:59.000 332 22452.73 131.52 41469.19 88888.00 2023-11-28 13:17:00.000 332 22452.77 131.52 41469.21 47540.71 2023-11-28 13:17:01.000 332 22452.81 131.54 41469.17 88888.00 2023-11-28 13:17:02.000 332 22452.85 131.60 41469.18 88888.00 2023-11-28 13:17:03.000 332 22452.89 131.63 41469.22 88888.00 2023-11-28 13:17:04.000 332 22452.88 131.59 41469.21 88888.00 2023-11-28 13:17:05.000 332 22452.84 131.48 41469.12 47540.71 2023-11-28 13:17:06.000 332 22452.81 131.40 41469.02 88888.00 2023-11-28 13:17:07.000 332 22452.78 131.37 41468.94 88888.00 2023-11-28 13:17:08.000 332 22452.75 131.38 41468.93 88888.00 2023-11-28 13:17:09.000 332 22452.73 131.41 41469.04 88888.00 2023-11-28 13:17:10.000 332 22452.71 131.42 41469.16 47540.66 2023-11-28 13:17:11.000 332 22452.71 131.42 41469.16 88888.00 2023-11-28 13:17:12.000 332 22452.70 131.45 41469.15 88888.00 2023-11-28 13:17:13.000 332 22452.69 131.48 41469.19 88888.00 2023-11-28 13:17:14.000 332 22452.69 131.42 41469.21 88888.00 2023-11-28 13:17:15.000 332 22452.70 131.32 41469.18 47540.70 2023-11-28 13:17:16.000 332 22452.75 131.29 41469.18 88888.00 2023-11-28 13:17:17.000 332 22452.79 131.37 41469.21 88888.00 2023-11-28 13:17:18.000 332 22452.78 131.41 41469.20 88888.00 2023-11-28 13:17:19.000 332 22452.75 131.37 41469.12 88888.00 2023-11-28 13:17:20.000 332 22452.72 131.30 41469.00 47540.69 2023-11-28 13:17:21.000 332 22452.68 131.23 41468.91 88888.00 2023-11-28 13:17:22.000 332 22452.61 131.16 41468.82 88888.00 2023-11-28 13:17:23.000 332 22452.60 131.12 41468.79 88888.00 2023-11-28 13:17:24.000 332 22452.62 131.10 41468.88 88888.00 2023-11-28 13:17:25.000 332 22452.67 131.14 41469.03 47540.56 2023-11-28 13:17:26.000 332 22452.71 131.21 41469.07 88888.00 2023-11-28 13:17:27.000 332 22452.75 131.26 41469.06 88888.00 2023-11-28 13:17:28.000 332 22452.75 131.29 41469.07 88888.00 2023-11-28 13:17:29.000 332 22452.68 131.31 41469.07 88888.00 2023-11-28 13:17:30.000 332 22452.60 131.29 41469.07 47540.50 2023-11-28 13:17:31.000 332 22452.58 131.28 41469.07 88888.00 2023-11-28 13:17:32.000 332 22452.61 131.30 41469.04 88888.00 2023-11-28 13:17:33.000 332 22452.64 131.32 41469.00 88888.00 2023-11-28 13:17:34.000 332 22452.67 131.33 41468.99 88888.00 2023-11-28 13:17:35.000 332 22452.66 131.32 41469.01 47540.47 2023-11-28 13:17:36.000 332 22452.60 131.33 41469.03 88888.00 2023-11-28 13:17:37.000 332 22452.56 131.35 41468.99 88888.00 2023-11-28 13:17:38.000 332 22452.54 131.29 41468.90 88888.00 2023-11-28 13:17:39.000 332 22452.50 131.21 41468.86 88888.00 2023-11-28 13:17:40.000 332 22452.45 131.20 41468.86 47540.55 2023-11-28 13:17:41.000 332 22452.45 131.20 41468.89 88888.00 2023-11-28 13:17:42.000 332 22452.49 131.22 41468.94 88888.00 2023-11-28 13:17:43.000 332 22452.54 131.24 41469.02 88888.00 2023-11-28 13:17:44.000 332 22452.56 131.24 41469.04 88888.00 2023-11-28 13:17:45.000 332 22452.57 131.19 41469.00 47540.51 2023-11-28 13:17:46.000 332 22452.58 131.15 41468.94 88888.00 2023-11-28 13:17:47.000 332 22452.60 131.12 41468.88 88888.00 2023-11-28 13:17:48.000 332 22452.60 131.11 41468.82 88888.00 2023-11-28 13:17:49.000 332 22452.60 131.10 41468.79 88888.00 2023-11-28 13:17:50.000 332 22452.62 131.12 41468.84 47540.50 2023-11-28 13:17:51.000 332 22452.68 131.17 41468.95 88888.00 2023-11-28 13:17:52.000 332 22452.71 131.16 41468.95 88888.00 2023-11-28 13:17:53.000 332 22452.68 131.12 41468.84 88888.00 2023-11-28 13:17:54.000 332 22452.62 131.09 41468.77 88888.00 2023-11-28 13:17:55.000 332 22452.59 131.13 41468.77 47540.59 2023-11-28 13:17:56.000 332 22452.63 131.17 41468.76 88888.00 2023-11-28 13:17:57.000 332 22452.69 131.14 41468.77 88888.00 2023-11-28 13:17:58.000 332 22452.71 131.10 41468.79 88888.00 2023-11-28 13:17:59.000 332 22452.71 131.09 41468.79 88888.00 2023-11-28 13:18:00.000 332 22452.73 131.03 41468.76 47540.59 2023-11-28 13:18:01.000 332 22452.75 131.01 41468.81 88888.00 2023-11-28 13:18:02.000 332 22452.76 131.05 41468.89 88888.00 2023-11-28 13:18:03.000 332 22452.78 131.08 41468.87 88888.00 2023-11-28 13:18:04.000 332 22452.81 131.08 41468.82 88888.00 2023-11-28 13:18:05.000 332 22452.82 131.05 41468.79 47540.72 2023-11-28 13:18:06.000 332 22452.76 130.98 41468.73 88888.00 2023-11-28 13:18:07.000 332 22452.69 130.94 41468.73 88888.00 2023-11-28 13:18:08.000 332 22452.67 130.95 41468.79 88888.00 2023-11-28 13:18:09.000 332 22452.65 130.95 41468.82 88888.00 2023-11-28 13:18:10.000 332 22452.64 130.94 41468.80 47540.79 2023-11-28 13:18:11.000 332 22452.63 130.93 41468.75 88888.00 2023-11-28 13:18:12.000 332 22452.61 130.91 41468.69 88888.00 2023-11-28 13:18:13.000 332 22452.58 130.89 41468.66 88888.00 2023-11-28 13:18:14.000 332 22452.60 130.89 41468.69 88888.00 2023-11-28 13:18:15.000 332 22452.68 130.91 41468.73 47540.83 2023-11-28 13:18:16.000 332 22452.72 130.95 41468.77 88888.00 2023-11-28 13:18:17.000 332 22452.74 131.02 41468.79 88888.00 2023-11-28 13:18:18.000 332 22452.76 131.00 41468.79 88888.00 2023-11-28 13:18:19.000 332 22452.74 130.88 41468.78 88888.00 2023-11-28 13:18:20.000 332 22452.69 130.84 41468.76 47540.85 2023-11-28 13:18:21.000 332 22452.65 130.90 41468.78 88888.00 2023-11-28 13:18:22.000 332 22452.66 130.95 41468.85 88888.00 2023-11-28 13:18:23.000 332 22452.70 130.95 41468.90 88888.00 2023-11-28 13:18:24.000 332 22452.76 130.95 41468.93 88888.00 2023-11-28 13:18:25.000 332 22452.80 130.97 41469.00 47540.83 2023-11-28 13:18:26.000 332 22452.80 130.99 41469.07 88888.00 2023-11-28 13:18:27.000 332 22452.72 130.99 41469.06 88888.00 2023-11-28 13:18:28.000 332 22452.63 130.96 41469.02 88888.00 2023-11-28 13:18:29.000 332 22452.60 130.92 41469.03 88888.00 2023-11-28 13:18:30.000 332 22452.60 130.85 41469.04 47540.87 2023-11-28 13:18:31.000 332 22452.60 130.79 41469.00 88888.00 2023-11-28 13:18:32.000 332 22452.60 130.77 41468.96 88888.00 2023-11-28 13:18:33.000 332 22452.61 130.77 41468.96 88888.00 2023-11-28 13:18:34.000 332 22452.66 130.78 41469.04 88888.00 2023-11-28 13:18:35.000 332 22452.73 130.81 41469.11 47540.91 2023-11-28 13:18:36.000 332 22452.73 130.80 41469.04 88888.00 2023-11-28 13:18:37.000 332 22452.68 130.72 41468.93 88888.00 2023-11-28 13:18:38.000 332 22452.69 130.66 41468.96 88888.00 2023-11-28 13:18:39.000 332 22452.76 130.62 41469.09 88888.00 2023-11-28 13:18:40.000 332 22452.82 130.60 41469.15 47540.95 2023-11-28 13:18:41.000 332 22452.90 130.60 41469.11 88888.00 2023-11-28 13:18:42.000 332 22452.97 130.64 41469.11 88888.00 2023-11-28 13:18:43.000 332 22452.96 130.67 41469.14 88888.00 2023-11-28 13:18:44.000 332 22452.89 130.65 41469.18 88888.00 2023-11-28 13:18:45.000 332 22452.86 130.59 41469.17 47540.98 2023-11-28 13:18:46.000 332 22452.88 130.56 41469.14 88888.00 2023-11-28 13:18:47.000 332 22452.90 130.59 41469.10 88888.00 2023-11-28 13:18:48.000 332 22452.89 130.59 41469.02 88888.00 2023-11-28 13:18:49.000 332 22452.84 130.55 41468.97 88888.00 2023-11-28 13:18:50.000 332 22452.80 130.55 41468.99 47540.94 2023-11-28 13:18:51.000 332 22452.79 130.57 41469.02 88888.00 2023-11-28 13:18:52.000 332 22452.77 130.56 41469.04 88888.00 2023-11-28 13:18:53.000 332 22452.76 130.52 41469.04 88888.00 2023-11-28 13:18:54.000 332 22452.75 130.47 41469.02 88888.00 2023-11-28 13:18:55.000 332 22452.74 130.44 41468.98 47540.94 2023-11-28 13:18:56.000 332 22452.76 130.43 41468.91 88888.00 2023-11-28 13:18:57.000 332 22452.79 130.42 41468.88 88888.00 2023-11-28 13:18:58.000 332 22452.80 130.38 41468.91 88888.00 2023-11-28 13:18:59.000 332 22452.79 130.37 41468.97 88888.00 2023-11-28 13:19:00.000 332 22452.79 130.39 41469.02 47540.96 2023-11-28 13:19:01.000 332 22452.82 130.40 41469.05 88888.00 2023-11-28 13:19:02.000 332 22452.83 130.42 41469.04 88888.00 2023-11-28 13:19:03.000 332 22452.82 130.40 41469.03 88888.00 2023-11-28 13:19:04.000 332 22452.81 130.33 41469.03 88888.00 2023-11-28 13:19:05.000 332 22452.84 130.31 41469.08 47540.96 2023-11-28 13:19:06.000 332 22452.88 130.31 41469.14 88888.00 2023-11-28 13:19:07.000 332 22452.89 130.32 41469.14 88888.00 2023-11-28 13:19:08.000 332 22452.85 130.33 41469.10 88888.00 2023-11-28 13:19:09.000 332 22452.83 130.31 41469.11 88888.00 2023-11-28 13:19:10.000 332 22452.85 130.30 41469.17 47541.01 2023-11-28 13:19:11.000 332 22452.88 130.30 41469.20 88888.00 2023-11-28 13:19:12.000 332 22452.88 130.25 41469.18 88888.00 2023-11-28 13:19:13.000 332 22452.85 130.18 41469.17 88888.00 2023-11-28 13:19:14.000 332 22452.84 130.16 41469.24 88888.00 2023-11-28 13:19:15.000 332 22452.84 130.17 41469.34 47541.00 2023-11-28 13:19:16.000 332 22452.86 130.17 41469.39 88888.00 2023-11-28 13:19:17.000 332 22452.90 130.18 41469.39 88888.00 2023-11-28 13:19:18.000 332 22452.92 130.18 41469.36 88888.00 2023-11-28 13:19:19.000 332 22452.90 130.15 41469.33 88888.00 2023-11-28 13:19:20.000 332 22452.87 130.10 41469.32 47541.00 2023-11-28 13:19:21.000 332 22452.84 130.10 41469.33 88888.00 2023-11-28 13:19:22.000 332 22452.84 130.15 41469.36 88888.00 2023-11-28 13:19:23.000 332 22452.90 130.18 41469.43 88888.00 2023-11-28 13:19:24.000 332 22452.98 130.16 41469.46 88888.00 2023-11-28 13:19:25.000 332 22453.01 130.14 41469.39 47541.00 2023-11-28 13:19:26.000 332 22452.95 130.13 41469.34 88888.00 2023-11-28 13:19:27.000 332 22452.90 130.14 41469.37 88888.00 2023-11-28 13:19:28.000 332 22452.93 130.13 41469.40 88888.00 2023-11-28 13:19:29.000 332 22452.94 130.12 41469.39 88888.00 2023-11-28 13:19:30.000 332 22452.90 130.09 41469.41 47540.97 2023-11-28 13:19:31.000 332 22452.88 130.06 41469.39 88888.00 2023-11-28 13:19:32.000 332 22452.90 130.08 41469.31 88888.00 2023-11-28 13:19:33.000 332 22452.89 130.10 41469.24 88888.00 2023-11-28 13:19:34.000 332 22452.86 130.09 41469.23 88888.00 2023-11-28 13:19:35.000 332 22452.91 130.10 41469.29 47541.00 2023-11-28 13:19:36.000 332 22453.01 130.12 41469.33 88888.00 2023-11-28 13:19:37.000 332 22453.03 130.09 41469.31 88888.00 2023-11-28 13:19:38.000 332 22452.97 130.03 41469.25 88888.00 2023-11-28 13:19:39.000 332 22452.91 129.96 41469.20 88888.00 2023-11-28 13:19:40.000 332 22452.91 129.94 41469.22 47540.95 2023-11-28 13:19:41.000 332 22452.92 129.98 41469.30 88888.00 2023-11-28 13:19:42.000 332 22452.93 130.03 41469.33 88888.00 2023-11-28 13:19:43.000 332 22452.88 130.05 41469.32 88888.00 2023-11-28 13:19:44.000 332 22452.79 130.06 41469.32 88888.00 2023-11-28 13:19:45.000 332 22452.69 130.05 41469.29 47540.90 2023-11-28 13:19:46.000 332 22452.62 130.04 41469.25 88888.00 2023-11-28 13:19:47.000 332 22452.61 130.05 41469.28 88888.00 2023-11-28 13:19:48.000 332 22452.66 130.06 41469.34 88888.00 2023-11-28 13:19:49.000 332 22452.71 130.08 41469.35 88888.00 2023-11-28 13:19:50.000 332 22452.69 130.13 41469.30 47540.85 2023-11-28 13:19:51.000 332 22452.58 130.15 41469.19 88888.00 2023-11-28 13:19:52.000 332 22452.49 130.15 41469.15 88888.00 2023-11-28 13:19:53.000 332 22452.47 130.17 41469.24 88888.00 2023-11-28 13:19:54.000 332 22452.46 130.22 41469.33 88888.00 2023-11-28 13:19:55.000 332 22452.50 130.25 41469.33 47540.80 2023-11-28 13:19:56.000 332 22452.51 130.23 41469.30 88888.00 2023-11-28 13:19:57.000 332 22452.47 130.22 41469.33 88888.00 2023-11-28 13:19:58.000 332 22452.44 130.25 41469.41 88888.00 2023-11-28 13:19:59.000 332 22452.42 130.26 41469.44 88888.00 2023-11-28 13:20:00.000 332 22452.39 130.25 41469.40 47540.81 2023-11-28 13:20:01.000 332 22452.39 130.26 41469.38 88888.00 2023-11-28 13:20:02.000 332 22452.44 130.22 41469.39 88888.00 2023-11-28 13:20:03.000 332 22452.48 130.15 41469.44 88888.00 2023-11-28 13:20:04.000 332 22452.49 130.11 41469.47 88888.00 2023-11-28 13:20:05.000 332 22452.50 130.14 41469.46 47540.82 2023-11-28 13:20:06.000 332 22452.52 130.16 41469.46 88888.00 2023-11-28 13:20:07.000 332 22452.52 130.17 41469.48 88888.00 2023-11-28 13:20:08.000 332 22452.53 130.13 41469.41 88888.00 2023-11-28 13:20:09.000 332 22452.53 130.07 41469.31 88888.00 2023-11-28 13:20:10.000 332 22452.55 130.03 41469.25 47540.86 2023-11-28 13:20:11.000 332 22452.56 130.03 41469.29 88888.00 2023-11-28 13:20:12.000 332 22452.56 130.04 41469.34 88888.00 2023-11-28 13:20:13.000 332 22452.56 130.03 41469.33 88888.00 2023-11-28 13:20:14.000 332 22452.59 130.06 41469.35 88888.00 2023-11-28 13:20:15.000 332 22452.59 130.12 41469.46 47540.79 2023-11-28 13:20:16.000 332 22452.56 130.13 41469.50 88888.00 2023-11-28 13:20:17.000 332 22452.55 130.12 41469.39 88888.00 2023-11-28 13:20:18.000 332 22452.56 130.09 41469.27 88888.00 2023-11-28 13:20:19.000 332 22452.53 130.03 41469.23 88888.00 2023-11-28 13:20:20.000 332 22452.51 130.02 41469.26 47540.69 2023-11-28 13:20:21.000 332 22452.50 130.04 41469.26 88888.00 2023-11-28 13:20:22.000 332 22452.48 130.08 41469.20 88888.00 2023-11-28 13:20:23.000 332 22452.44 130.09 41469.10 88888.00 2023-11-28 13:20:24.000 332 22452.37 130.09 41469.01 88888.00 2023-11-28 13:20:25.000 332 22452.33 130.13 41469.01 47540.58 2023-11-28 13:20:26.000 332 22452.38 130.20 41469.07 88888.00 2023-11-28 13:20:27.000 332 22452.45 130.20 41469.11 88888.00 2023-11-28 13:20:28.000 332 22452.44 130.14 41469.12 88888.00 2023-11-28 13:20:29.000 332 22452.41 130.07 41469.12 88888.00 2023-11-28 13:20:30.000 332 22452.41 130.04 41469.11 47540.58 2023-11-28 13:20:31.000 332 22452.42 130.05 41469.17 88888.00 2023-11-28 13:20:32.000 332 22452.47 130.10 41469.24 88888.00 2023-11-28 13:20:33.000 332 22452.51 130.13 41469.26 88888.00 2023-11-28 13:20:34.000 332 22452.52 130.14 41469.23 88888.00 2023-11-28 13:20:35.000 332 22452.52 130.11 41469.17 47540.58 2023-11-28 13:20:36.000 332 22452.52 130.10 41469.09 88888.00 2023-11-28 13:20:37.000 332 22452.52 130.13 41469.05 88888.00 2023-11-28 13:20:38.000 332 22452.47 130.16 41469.11 88888.00 2023-11-28 13:20:39.000 332 22452.42 130.18 41469.21 88888.00 2023-11-28 13:20:40.000 332 22452.42 130.19 41469.27 47540.62 2023-11-28 13:20:41.000 332 22452.46 130.16 41469.29 88888.00 2023-11-28 13:20:42.000 332 22452.48 130.13 41469.26 88888.00 2023-11-28 13:20:43.000 332 22452.52 130.09 41469.20 88888.00 2023-11-28 13:20:44.000 332 22452.55 130.04 41469.17 88888.00 2023-11-28 13:20:45.000 332 22452.53 130.04 41469.16 47540.62 2023-11-28 13:20:46.000 332 22452.48 130.07 41469.14 88888.00 2023-11-28 13:20:47.000 332 22452.48 130.12 41469.14 88888.00 2023-11-28 13:20:48.000 332 22452.54 130.16 41469.18 88888.00 2023-11-28 13:20:49.000 332 22452.58 130.14 41469.18 88888.00 2023-11-28 13:20:50.000 332 22452.58 130.10 41469.16 47540.62 2023-11-28 13:20:51.000 332 22452.60 130.06 41469.14 88888.00 2023-11-28 13:20:52.000 332 22452.59 129.98 41469.09 88888.00 2023-11-28 13:20:53.000 332 22452.56 129.92 41469.03 88888.00 2023-11-28 13:20:54.000 332 22452.55 129.92 41468.98 88888.00 2023-11-28 13:20:55.000 332 22452.59 129.99 41468.93 47540.65 2023-11-28 13:20:56.000 332 22452.65 130.03 41468.85 88888.00 2023-11-28 13:20:57.000 332 22452.68 130.00 41468.82 88888.00 2023-11-28 13:20:58.000 332 22452.68 129.98 41468.92 88888.00 2023-11-28 13:20:59.000 332 22452.67 130.00 41469.02 88888.00 2023-11-28 13:21:00.000 332 22452.65 130.03 41469.02 47540.71 2023-11-28 13:21:01.000 332 22452.65 130.04 41469.00 88888.00 2023-11-28 13:21:02.000 332 22452.66 130.03 41469.02 88888.00 2023-11-28 13:21:03.000 332 22452.66 130.02 41469.07 88888.00 2023-11-28 13:21:04.000 332 22452.69 130.05 41469.12 88888.00 2023-11-28 13:21:05.000 332 22452.71 130.09 41469.12 47540.65 2023-11-28 13:21:06.000 332 22452.69 130.12 41469.11 88888.00 2023-11-28 13:21:07.000 332 22452.68 130.12 41469.11 88888.00 2023-11-28 13:21:08.000 332 22452.68 130.10 41469.05 88888.00 2023-11-28 13:21:09.000 332 22452.66 130.07 41468.98 88888.00 2023-11-28 13:21:10.000 332 22452.63 130.06 41469.05 47540.63 2023-11-28 13:21:11.000 332 22452.60 130.06 41469.18 88888.00 2023-11-28 13:21:12.000 332 22452.57 130.08 41469.22 88888.00 2023-11-28 13:21:13.000 332 22452.57 130.14 41469.21 88888.00 2023-11-28 13:21:14.000 332 22452.56 130.19 41469.20 88888.00 2023-11-28 13:21:15.000 332 22452.53 130.23 41469.21 47540.68 2023-11-28 13:21:16.000 332 22452.51 130.26 41469.26 88888.00 2023-11-28 13:21:17.000 332 22452.48 130.30 41469.25 88888.00 2023-11-28 13:21:18.000 332 22452.42 130.38 41469.22 88888.00 2023-11-28 13:21:19.000 332 22452.36 130.42 41469.18 88888.00 2023-11-28 13:21:20.000 332 22452.35 130.40 41469.12 47540.65 2023-11-28 13:21:21.000 332 22452.35 130.44 41469.11 88888.00 2023-11-28 13:21:22.000 332 22452.34 130.47 41469.13 88888.00 2023-11-28 13:21:23.000 332 22452.31 130.42 41469.16 88888.00 2023-11-28 13:21:24.000 332 22452.29 130.34 41469.19 88888.00 2023-11-28 13:21:25.000 332 22452.27 130.31 41469.15 47540.51 2023-11-28 13:21:26.000 332 22452.24 130.34 41469.09 88888.00 2023-11-28 13:21:27.000 332 22452.22 130.34 41469.06 88888.00 2023-11-28 13:21:28.000 332 22452.27 130.36 41469.07 88888.00 2023-11-28 13:21:29.000 332 22452.33 130.44 41469.12 88888.00 2023-11-28 13:21:30.000 332 22452.34 130.51 41469.16 47540.49 2023-11-28 13:21:31.000 332 22452.33 130.52 41469.19 88888.00 2023-11-28 13:21:32.000 332 22452.29 130.49 41469.20 88888.00 2023-11-28 13:21:33.000 332 22452.21 130.44 41469.14 88888.00 2023-11-28 13:21:34.000 332 22452.14 130.41 41469.05 88888.00 2023-11-28 13:21:35.000 332 22452.12 130.40 41468.96 47540.50 2023-11-28 13:21:36.000 332 22452.14 130.38 41468.93 88888.00 2023-11-28 13:21:37.000 332 22452.16 130.41 41469.02 88888.00 2023-11-28 13:21:38.000 332 22452.17 130.49 41469.11 88888.00 2023-11-28 13:21:39.000 332 22452.14 130.54 41469.09 88888.00 2023-11-28 13:21:40.000 332 22452.13 130.57 41469.02 47540.48 2023-11-28 13:21:41.000 332 22452.15 130.59 41468.98 88888.00 2023-11-28 13:21:42.000 332 22452.19 130.58 41468.96 88888.00 2023-11-28 13:21:43.000 332 22452.21 130.56 41468.99 88888.00 2023-11-28 13:21:44.000 332 22452.21 130.54 41469.08 88888.00 2023-11-28 13:21:45.000 332 22452.23 130.52 41469.13 47540.57 2023-11-28 13:21:46.000 332 22452.27 130.51 41469.14 88888.00 2023-11-28 13:21:47.000 332 22452.27 130.49 41469.15 88888.00 2023-11-28 13:21:48.000 332 22452.27 130.47 41469.15 88888.00 2023-11-28 13:21:49.000 332 22452.27 130.49 41469.16 88888.00 2023-11-28 13:21:50.000 332 22452.23 130.49 41469.18 47540.57 2023-11-28 13:21:51.000 332 22452.20 130.50 41469.18 88888.00 2023-11-28 13:21:52.000 332 22452.20 130.51 41469.15 88888.00 2023-11-28 13:21:53.000 332 22452.23 130.51 41469.15 88888.00 2023-11-28 13:21:54.000 332 22452.23 130.53 41469.21 88888.00 2023-11-28 13:21:55.000 332 22452.21 130.52 41469.31 47540.57 2023-11-28 13:21:56.000 332 22452.22 130.47 41469.38 88888.00 2023-11-28 13:21:57.000 332 22452.27 130.44 41469.37 88888.00 2023-11-28 13:21:58.000 332 22452.27 130.45 41469.30 88888.00 2023-11-28 13:21:59.000 332 22452.19 130.44 41469.24 88888.00 2023-11-28 13:22:00.000 332 22452.14 130.41 41469.17 47540.58 2023-11-28 13:22:01.000 332 22452.18 130.42 41469.11 88888.00 2023-11-28 13:22:02.000 332 22452.26 130.48 41469.13 88888.00 2023-11-28 13:22:03.000 332 22452.31 130.51 41469.21 88888.00 2023-11-28 13:22:04.000 332 22452.33 130.54 41469.29 88888.00 2023-11-28 13:22:05.000 332 22452.32 130.57 41469.31 47540.54 2023-11-28 13:22:06.000 332 22452.26 130.53 41469.27 88888.00 2023-11-28 13:22:07.000 332 22452.19 130.47 41469.20 88888.00 2023-11-28 13:22:08.000 332 22452.17 130.42 41469.19 88888.00 2023-11-28 13:22:09.000 332 22452.20 130.38 41469.28 88888.00 2023-11-28 13:22:10.000 332 22452.22 130.39 41469.34 47540.58 2023-11-28 13:22:11.000 332 22452.21 130.44 41469.32 88888.00 2023-11-28 13:22:12.000 332 22452.18 130.48 41469.27 88888.00 2023-11-28 13:22:13.000 332 22452.16 130.46 41469.26 88888.00 2023-11-28 13:22:14.000 332 22452.14 130.39 41469.27 88888.00 2023-11-28 13:22:15.000 332 22452.13 130.33 41469.28 47540.58 2023-11-28 13:22:16.000 332 22452.11 130.28 41469.26 88888.00 2023-11-28 13:22:17.000 332 22452.11 130.25 41469.20 88888.00 2023-11-28 13:22:18.000 332 22452.15 130.26 41469.18 88888.00 2023-11-28 13:22:19.000 332 22452.18 130.29 41469.21 88888.00 2023-11-28 13:22:20.000 332 22452.15 130.31 41469.18 47540.58 2023-11-28 13:22:21.000 332 22452.09 130.31 41469.09 88888.00 2023-11-28 13:22:22.000 332 22452.07 130.28 41469.04 88888.00 2023-11-28 13:22:23.000 332 22452.08 130.28 41469.06 88888.00 2023-11-28 13:22:24.000 332 22452.10 130.27 41469.12 88888.00 2023-11-28 13:22:25.000 332 22452.09 130.22 41469.17 47540.55 2023-11-28 13:22:26.000 332 22452.03 130.21 41469.23 88888.00 2023-11-28 13:22:27.000 332 22451.99 130.26 41469.26 88888.00 2023-11-28 13:22:28.000 332 22452.02 130.30 41469.21 88888.00 2023-11-28 13:22:29.000 332 22452.12 130.29 41469.17 88888.00 2023-11-28 13:22:30.000 332 22452.16 130.27 41469.19 47540.55 2023-11-28 13:22:31.000 332 22452.09 130.20 41469.16 88888.00 2023-11-28 13:22:32.000 332 22451.97 130.09 41469.06 88888.00 2023-11-28 13:22:33.000 332 22451.95 130.06 41469.06 88888.00 2023-11-28 13:22:34.000 332 22452.06 130.09 41469.15 88888.00 2023-11-28 13:22:35.000 332 22452.16 130.14 41469.21 47540.54 2023-11-28 13:22:36.000 332 22452.17 130.17 41469.23 88888.00 2023-11-28 13:22:37.000 332 22452.15 130.19 41469.28 88888.00 2023-11-28 13:22:38.000 332 22452.15 130.22 41469.38 88888.00 2023-11-28 13:22:39.000 332 22452.12 130.25 41469.38 88888.00 2023-11-28 13:22:40.000 332 22452.08 130.26 41469.25 47540.50 2023-11-28 13:22:41.000 332 22452.08 130.25 41469.12 88888.00 2023-11-28 13:22:42.000 332 22452.12 130.21 41469.09 88888.00 2023-11-28 13:22:43.000 332 22452.14 130.17 41469.19 88888.00 2023-11-28 13:22:44.000 332 22452.07 130.16 41469.26 88888.00 2023-11-28 13:22:45.000 332 22451.94 130.14 41469.18 47540.57 2023-11-28 13:22:46.000 332 22451.89 130.15 41469.13 88888.00 2023-11-28 13:22:47.000 332 22451.92 130.18 41469.18 88888.00 2023-11-28 13:22:48.000 332 22451.92 130.15 41469.19 88888.00 2023-11-28 13:22:49.000 332 22451.88 130.10 41469.12 88888.00 2023-11-28 13:22:50.000 332 22451.87 130.11 41469.12 47540.57 2023-11-28 13:22:51.000 332 22451.92 130.12 41469.21 88888.00 2023-11-28 13:22:52.000 332 22451.98 130.14 41469.30 88888.00 2023-11-28 13:22:53.000 332 22452.00 130.18 41469.34 88888.00 2023-11-28 13:22:54.000 332 22451.97 130.22 41469.29 88888.00 2023-11-28 13:22:55.000 332 22451.92 130.28 41469.21 47540.69 2023-11-28 13:22:56.000 332 22451.89 130.31 41469.16 88888.00 2023-11-28 13:22:57.000 332 22451.93 130.29 41469.13 88888.00 2023-11-28 13:22:58.000 332 22451.99 130.25 41469.10 88888.00 2023-11-28 13:22:59.000 332 22452.00 130.24 41469.07 88888.00 2023-11-28 13:23:00.000 332 22451.99 130.26 41469.08 47540.70 2023-11-28 13:23:01.000 332 22451.95 130.31 41469.07 88888.00 2023-11-28 13:23:02.000 332 22451.93 130.32 41469.06 88888.00 2023-11-28 13:23:03.000 332 22451.99 130.30 41469.11 88888.00 2023-11-28 13:23:04.000 332 22452.03 130.29 41469.16 88888.00 2023-11-28 13:23:05.000 332 22451.97 130.30 41469.13 47540.61 2023-11-28 13:23:06.000 332 22451.87 130.30 41469.13 88888.00 2023-11-28 13:23:07.000 332 22451.84 130.30 41469.20 88888.00 2023-11-28 13:23:08.000 332 22451.86 130.32 41469.29 88888.00 2023-11-28 13:23:09.000 332 22451.87 130.37 41469.32 88888.00 2023-11-28 13:23:10.000 332 22451.87 130.40 41469.29 47540.57 2023-11-28 13:23:11.000 332 22451.89 130.41 41469.29 88888.00 2023-11-28 13:23:12.000 332 22451.95 130.42 41469.34 88888.00 2023-11-28 13:23:13.000 332 22451.97 130.42 41469.39 88888.00 2023-11-28 13:23:14.000 332 22451.89 130.42 41469.34 88888.00 2023-11-28 13:23:15.000 332 22451.77 130.43 41469.21 47540.61 2023-11-28 13:23:16.000 332 22451.70 130.43 41469.18 88888.00 2023-11-28 13:23:17.000 332 22451.74 130.41 41469.26 88888.00 2023-11-28 13:23:18.000 332 22451.81 130.38 41469.32 88888.00 2023-11-28 13:23:19.000 332 22451.83 130.38 41469.36 88888.00 2023-11-28 13:23:20.000 332 22451.84 130.42 41469.39 47540.60 2023-11-28 13:23:21.000 332 22451.84 130.43 41469.35 88888.00 2023-11-28 13:23:22.000 332 22451.76 130.43 41469.30 88888.00 2023-11-28 13:23:23.000 332 22451.65 130.43 41469.28 88888.00 2023-11-28 13:23:24.000 332 22451.61 130.43 41469.25 88888.00 2023-11-28 13:23:25.000 332 22451.66 130.43 41469.20 47540.57 2023-11-28 13:23:26.000 332 22451.65 130.42 41469.19 88888.00 2023-11-28 13:23:27.000 332 22451.57 130.40 41469.27 88888.00 2023-11-28 13:23:28.000 332 22451.47 130.42 41469.35 88888.00 2023-11-28 13:23:29.000 332 22451.40 130.44 41469.34 88888.00 2023-11-28 13:23:30.000 332 22451.40 130.43 41469.29 47540.52 2023-11-28 13:23:31.000 332 22451.47 130.43 41469.30 88888.00 2023-11-28 13:23:32.000 332 22451.52 130.42 41469.29 88888.00 2023-11-28 13:23:33.000 332 22451.51 130.39 41469.24 88888.00 2023-11-28 13:23:34.000 332 22451.49 130.41 41469.24 88888.00 2023-11-28 13:23:35.000 332 22451.49 130.46 41469.35 47540.47 2023-11-28 13:23:36.000 332 22451.48 130.46 41469.51 88888.00 2023-11-28 13:23:37.000 332 22451.43 130.43 41469.50 88888.00 2023-11-28 13:23:38.000 332 22451.37 130.44 41469.32 88888.00 2023-11-28 13:23:39.000 332 22451.36 130.48 41469.19 88888.00 2023-11-28 13:23:40.000 332 22451.35 130.48 41469.17 47540.38 2023-11-28 13:23:41.000 332 22451.30 130.46 41469.18 88888.00 2023-11-28 13:23:42.000 332 22451.28 130.50 41469.21 88888.00 2023-11-28 13:23:43.000 332 22451.27 130.58 41469.26 88888.00 2023-11-28 13:23:44.000 332 22451.25 130.63 41469.31 88888.00 2023-11-28 13:23:45.000 332 22451.26 130.63 41469.34 47540.38 2023-11-28 13:23:46.000 332 22451.25 130.58 41469.32 88888.00 2023-11-28 13:23:47.000 332 22451.20 130.55 41469.29 88888.00 2023-11-28 13:23:48.000 332 22451.17 130.55 41469.27 88888.00 2023-11-28 13:23:49.000 332 22451.19 130.57 41469.29 88888.00 2023-11-28 13:23:50.000 332 22451.21 130.59 41469.31 47540.38 2023-11-28 13:23:51.000 332 22451.21 130.60 41469.27 88888.00 2023-11-28 13:23:52.000 332 22451.22 130.62 41469.23 88888.00 2023-11-28 13:23:53.000 332 22451.24 130.62 41469.28 88888.00 2023-11-28 13:23:54.000 332 22451.24 130.54 41469.26 88888.00 2023-11-28 13:23:55.000 332 22451.23 130.47 41469.13 47540.35 2023-11-28 13:23:56.000 332 22451.26 130.50 41469.07 88888.00 2023-11-28 13:23:57.000 332 22451.28 130.54 41469.11 88888.00 2023-11-28 13:23:58.000 332 22451.25 130.55 41469.12 88888.00 2023-11-28 13:23:59.000 332 22451.19 130.59 41469.10 88888.00 2023-11-28 13:24:00.000 332 22451.17 130.65 41469.14 47540.36 2023-11-28 13:24:01.000 332 22451.21 130.66 41469.25 88888.00 2023-11-28 13:24:02.000 332 22451.28 130.64 41469.34 88888.00 2023-11-28 13:24:03.000 332 22451.31 130.59 41469.33 88888.00 2023-11-28 13:24:04.000 332 22451.27 130.52 41469.28 88888.00 2023-11-28 13:24:05.000 332 22451.22 130.51 41469.27 47540.33 2023-11-28 13:24:06.000 332 22451.16 130.54 41469.25 88888.00 2023-11-28 13:24:07.000 332 22451.14 130.58 41469.20 88888.00 2023-11-28 13:24:08.000 332 22451.13 130.58 41469.21 88888.00 2023-11-28 13:24:09.000 332 22451.13 130.55 41469.26 88888.00 2023-11-28 13:24:10.000 332 22451.17 130.54 41469.29 47540.36 2023-11-28 13:24:11.000 332 22451.20 130.52 41469.26 88888.00 2023-11-28 13:24:12.000 332 22451.17 130.46 41469.19 88888.00 2023-11-28 13:24:13.000 332 22451.15 130.44 41469.17 88888.00 2023-11-28 13:24:14.000 332 22451.16 130.47 41469.22 88888.00 2023-11-28 13:24:15.000 332 22451.18 130.52 41469.23 47540.37 2023-11-28 13:24:16.000 332 22451.19 130.55 41469.19 88888.00 2023-11-28 13:24:17.000 332 22451.18 130.54 41469.21 88888.00 2023-11-28 13:24:18.000 332 22451.16 130.52 41469.27 88888.00 2023-11-28 13:24:19.000 332 22451.18 130.51 41469.27 88888.00 2023-11-28 13:24:20.000 332 22451.19 130.46 41469.21 47540.39 2023-11-28 13:24:21.000 332 22451.15 130.39 41469.14 88888.00 2023-11-28 13:24:22.000 332 22451.13 130.37 41469.07 88888.00 2023-11-28 13:24:23.000 332 22451.18 130.41 41469.07 88888.00 2023-11-28 13:24:24.000 332 22451.23 130.47 41469.14 88888.00 2023-11-28 13:24:25.000 332 22451.21 130.55 41469.18 47540.40 2023-11-28 13:24:26.000 332 22451.17 130.55 41469.19 88888.00 2023-11-28 13:24:27.000 332 22451.18 130.47 41469.21 88888.00 2023-11-28 13:24:28.000 332 22451.23 130.38 41469.25 88888.00 2023-11-28 13:24:29.000 332 22451.25 130.32 41469.26 88888.00 2023-11-28 13:24:30.000 332 22451.24 130.30 41469.28 47540.43 2023-11-28 13:24:31.000 332 22451.24 130.33 41469.29 88888.00 2023-11-28 13:24:32.000 332 22451.26 130.37 41469.29 88888.00 2023-11-28 13:24:33.000 332 22451.26 130.37 41469.34 88888.00 2023-11-28 13:24:34.000 332 22451.30 130.36 41469.37 88888.00 2023-11-28 13:24:35.000 332 22451.34 130.36 41469.32 47540.44 2023-11-28 13:24:36.000 332 22451.34 130.31 41469.24 88888.00 2023-11-28 13:24:37.000 332 22451.29 130.19 41469.19 88888.00 2023-11-28 13:24:38.000 332 22451.27 130.09 41469.18 88888.00 2023-11-28 13:24:39.000 332 22451.32 130.06 41469.19 88888.00 2023-11-28 13:24:40.000 332 22451.36 130.08 41469.26 47540.44 2023-11-28 13:24:41.000 332 22451.36 130.10 41469.35 88888.00 2023-11-28 13:24:42.000 332 22451.35 130.10 41469.38 88888.00 2023-11-28 13:24:43.000 332 22451.34 130.07 41469.33 88888.00 2023-11-28 13:24:44.000 332 22451.34 130.00 41469.31 88888.00 2023-11-28 13:24:45.000 332 22451.37 129.94 41469.33 47540.47 2023-11-28 13:24:46.000 332 22451.40 129.89 41469.29 88888.00 2023-11-28 13:24:47.000 332 22451.39 129.85 41469.23 88888.00 2023-11-28 13:24:48.000 332 22451.37 129.86 41469.31 88888.00 2023-11-28 13:24:49.000 332 22451.35 129.88 41469.40 88888.00 2023-11-28 13:24:50.000 332 22451.35 129.87 41469.38 47540.42 2023-11-28 13:24:51.000 332 22451.35 129.85 41469.34 88888.00 2023-11-28 13:24:52.000 332 22451.37 129.83 41469.34 88888.00 2023-11-28 13:24:53.000 332 22451.41 129.81 41469.32 88888.00 2023-11-28 13:24:54.000 332 22451.46 129.83 41469.31 88888.00 2023-11-28 13:24:55.000 332 22451.47 129.87 41469.33 47540.41 2023-11-28 13:24:56.000 332 22451.43 129.90 41469.36 88888.00 2023-11-28 13:24:57.000 332 22451.41 129.88 41469.32 88888.00 2023-11-28 13:24:58.000 332 22451.41 129.83 41469.23 88888.00 2023-11-28 13:24:59.000 332 22451.42 129.82 41469.21 88888.00 2023-11-28 13:25:00.000 332 22451.42 129.85 41469.25 47540.43 2023-11-28 13:25:01.000 332 22451.38 129.85 41469.24 88888.00 2023-11-28 13:25:02.000 332 22451.32 129.80 41469.20 88888.00 2023-11-28 13:25:03.000 332 22451.27 129.75 41469.16 88888.00 2023-11-28 13:25:04.000 332 22451.27 129.76 41469.13 88888.00 2023-11-28 13:25:05.000 332 22451.30 129.78 41469.16 47540.38 2023-11-28 13:25:06.000 332 22451.31 129.77 41469.19 88888.00 2023-11-28 13:25:07.000 332 22451.32 129.75 41469.18 88888.00 2023-11-28 13:25:08.000 332 22451.34 129.72 41469.16 88888.00 2023-11-28 13:25:09.000 332 22451.31 129.69 41469.14 88888.00 2023-11-28 13:25:10.000 332 22451.25 129.67 41469.09 47540.39 2023-11-28 13:25:11.000 332 22451.22 129.68 41469.06 88888.00 2023-11-28 13:25:12.000 332 22451.18 129.70 41469.06 88888.00 2023-11-28 13:25:13.000 332 22451.14 129.72 41469.03 88888.00 2023-11-28 13:25:14.000 332 22451.13 129.72 41469.06 88888.00 2023-11-28 13:25:15.000 332 22451.16 129.71 41469.21 47540.39 2023-11-28 13:25:16.000 332 22451.19 129.72 41469.34 88888.00 2023-11-28 13:25:17.000 332 22451.16 129.70 41469.32 88888.00 2023-11-28 13:25:18.000 332 22451.10 129.65 41469.24 88888.00 2023-11-28 13:25:19.000 332 22451.09 129.63 41469.21 88888.00 2023-11-28 13:25:20.000 332 22451.16 129.63 41469.22 47540.43 2023-11-28 13:25:21.000 332 22451.22 129.60 41469.27 88888.00 2023-11-28 13:25:22.000 332 22451.22 129.59 41469.27 88888.00 2023-11-28 13:25:23.000 332 22451.23 129.62 41469.21 88888.00 2023-11-28 13:25:24.000 332 22451.28 129.63 41469.14 88888.00 2023-11-28 13:25:25.000 332 22451.33 129.60 41469.14 47540.44 2023-11-28 13:25:26.000 332 22451.36 129.58 41469.15 88888.00 2023-11-28 13:25:27.000 332 22451.37 129.60 41469.13 88888.00 2023-11-28 13:25:28.000 332 22451.38 129.62 41469.14 88888.00 2023-11-28 13:25:29.000 332 22451.42 129.61 41469.20 88888.00 2023-11-28 13:25:30.000 332 22451.46 129.61 41469.27 47540.46 2023-11-28 13:25:31.000 332 22451.47 129.64 41469.26 88888.00 2023-11-28 13:25:32.000 332 22451.47 129.63 41469.20 88888.00 2023-11-28 13:25:33.000 332 22451.43 129.57 41469.16 88888.00 2023-11-28 13:25:34.000 332 22451.37 129.57 41469.16 88888.00 2023-11-28 13:25:35.000 332 22451.31 129.59 41469.14 47540.47 2023-11-28 13:25:36.000 332 22451.27 129.54 41469.10 88888.00 2023-11-28 13:25:37.000 332 22451.28 129.47 41469.09 88888.00 2023-11-28 13:25:38.000 332 22451.34 129.48 41469.12 88888.00 2023-11-28 13:25:39.000 332 22451.37 129.55 41469.18 88888.00 2023-11-28 13:25:40.000 332 22451.33 129.60 41469.28 47540.49 2023-11-28 13:25:41.000 332 22451.30 129.62 41469.32 88888.00 2023-11-28 13:25:42.000 332 22451.28 129.54 41469.24 88888.00 2023-11-28 13:25:43.000 332 22451.24 129.44 41469.15 88888.00 2023-11-28 13:25:44.000 332 22451.19 129.44 41469.09 88888.00 2023-11-28 13:25:45.000 332 22451.19 129.48 41469.05 47540.47 2023-11-28 13:25:46.000 332 22451.26 129.48 41469.11 88888.00 2023-11-28 13:25:47.000 332 22451.37 129.49 41469.22 88888.00 2023-11-28 13:25:48.000 332 22451.42 129.53 41469.27 88888.00 2023-11-28 13:25:49.000 332 22451.40 129.56 41469.20 88888.00 2023-11-28 13:25:50.000 332 22451.34 129.58 41469.11 47540.50 2023-11-28 13:25:51.000 332 22451.30 129.58 41469.11 88888.00 2023-11-28 13:25:52.000 332 22451.26 129.58 41469.19 88888.00 2023-11-28 13:25:53.000 332 22451.25 129.60 41469.29 88888.00 2023-11-28 13:25:54.000 332 22451.25 129.62 41469.32 88888.00 2023-11-28 13:25:55.000 332 22451.28 129.61 41469.30 47540.50 2023-11-28 13:25:56.000 332 22451.29 129.62 41469.29 88888.00 2023-11-28 13:25:57.000 332 22451.25 129.62 41469.29 88888.00 2023-11-28 13:25:58.000 332 22451.22 129.64 41469.32 88888.00 2023-11-28 13:25:59.000 332 22451.23 129.68 41469.37 88888.00 2023-11-28 13:26:00.000 332 22451.23 129.67 41469.36 47540.48 2023-11-28 13:26:01.000 332 22451.22 129.59 41469.33 88888.00 2023-11-28 13:26:02.000 332 22451.22 129.53 41469.26 88888.00 2023-11-28 13:26:03.000 332 22451.23 129.55 41469.18 88888.00 2023-11-28 13:26:04.000 332 22451.24 129.61 41469.14 88888.00 2023-11-28 13:26:05.000 332 22451.23 129.62 41469.19 47540.50 2023-11-28 13:26:06.000 332 22451.21 129.58 41469.26 88888.00 2023-11-28 13:26:07.000 332 22451.24 129.54 41469.27 88888.00 2023-11-28 13:26:08.000 332 22451.29 129.50 41469.27 88888.00 2023-11-28 13:26:09.000 332 22451.30 129.46 41469.24 88888.00 2023-11-28 13:26:10.000 332 22451.28 129.47 41469.20 47540.50 2023-11-28 13:26:11.000 332 22451.29 129.50 41469.26 88888.00 2023-11-28 13:26:12.000 332 22451.35 129.48 41469.40 88888.00 2023-11-28 13:26:13.000 332 22451.37 129.44 41469.45 88888.00 2023-11-28 13:26:14.000 332 22451.34 129.45 41469.35 88888.00 2023-11-28 13:26:15.000 332 22451.32 129.48 41469.21 47540.53 2023-11-28 13:26:16.000 332 22451.32 129.46 41469.11 88888.00 2023-11-28 13:26:17.000 332 22451.32 129.41 41469.07 88888.00 2023-11-28 13:26:18.000 332 22451.36 129.44 41469.12 88888.00 2023-11-28 13:26:19.000 332 22451.43 129.48 41469.23 88888.00 2023-11-28 13:26:20.000 332 22451.45 129.49 41469.34 47540.55 2023-11-28 13:26:21.000 332 22451.43 129.45 41469.34 88888.00 2023-11-28 13:26:22.000 332 22451.43 129.39 41469.31 88888.00 2023-11-28 13:26:23.000 332 22451.44 129.37 41469.29 88888.00 2023-11-28 13:26:24.000 332 22451.43 129.39 41469.28 88888.00 2023-11-28 13:26:25.000 332 22451.42 129.39 41469.26 47540.59 2023-11-28 13:26:26.000 332 22451.43 129.32 41469.24 88888.00 2023-11-28 13:26:27.000 332 22451.44 129.25 41469.27 88888.00 2023-11-28 13:26:28.000 332 22451.42 129.27 41469.33 88888.00 2023-11-28 13:26:29.000 332 22451.39 129.34 41469.31 88888.00 2023-11-28 13:26:30.000 332 22451.33 129.32 41469.18 47540.59 2023-11-28 13:26:31.000 332 22451.28 129.25 41469.07 88888.00 2023-11-28 13:26:32.000 332 22451.26 129.18 41469.04 88888.00 2023-11-28 13:26:33.000 332 22451.23 129.14 41469.02 88888.00 2023-11-28 13:26:34.000 332 22451.20 129.13 41469.04 88888.00 2023-11-28 13:26:35.000 332 22451.18 129.14 41469.05 47540.55 2023-11-28 13:26:36.000 332 22451.20 129.16 41469.04 88888.00 2023-11-28 13:26:37.000 332 22451.28 129.20 41469.13 88888.00 2023-11-28 13:26:38.000 332 22451.34 129.24 41469.31 88888.00 2023-11-28 13:26:39.000 332 22451.33 129.25 41469.43 88888.00 2023-11-28 13:26:40.000 332 22451.28 129.24 41469.44 47540.56 2023-11-28 13:26:41.000 332 22451.23 129.23 41469.41 88888.00 2023-11-28 13:26:42.000 332 22451.18 129.21 41469.42 88888.00 2023-11-28 13:26:43.000 332 22451.13 129.19 41469.40 88888.00 2023-11-28 13:26:44.000 332 22451.11 129.16 41469.31 88888.00 2023-11-28 13:26:45.000 332 22451.17 129.12 41469.28 47540.56 2023-11-28 13:26:46.000 332 22451.24 129.12 41469.27 88888.00 2023-11-28 13:26:47.000 332 22451.28 129.14 41469.22 88888.00 2023-11-28 13:26:48.000 332 22451.31 129.14 41469.22 88888.00 2023-11-28 13:26:49.000 332 22451.29 129.12 41469.31 88888.00 2023-11-28 13:26:50.000 332 22451.25 129.10 41469.31 47540.54 2023-11-28 13:26:51.000 332 22451.22 129.09 41469.21 88888.00 2023-11-28 13:26:52.000 332 22451.19 129.08 41469.19 88888.00 2023-11-28 13:26:53.000 332 22451.20 129.12 41469.30 88888.00 2023-11-28 13:26:54.000 332 22451.22 129.17 41469.43 88888.00 2023-11-28 13:26:55.000 332 22451.23 129.16 41469.49 47540.53 2023-11-28 13:26:56.000 332 22451.21 129.09 41469.54 88888.00 2023-11-28 13:26:57.000 332 22451.18 129.02 41469.54 88888.00 2023-11-28 13:26:58.000 332 22451.15 128.99 41469.41 88888.00 2023-11-28 13:26:59.000 332 22451.10 128.96 41469.30 88888.00 2023-11-28 13:27:00.000 332 22451.08 128.96 41469.29 47540.49 2023-11-28 13:27:01.000 332 22451.11 128.99 41469.34 88888.00 2023-11-28 13:27:02.000 332 22451.18 129.06 41469.39 88888.00 2023-11-28 13:27:03.000 332 22451.22 129.12 41469.44 88888.00 2023-11-28 13:27:04.000 332 22451.20 129.12 41469.46 88888.00 2023-11-28 13:27:05.000 332 22451.17 129.05 41469.41 47540.50 2023-11-28 13:27:06.000 332 22451.15 128.98 41469.32 88888.00 2023-11-28 13:27:07.000 332 22451.11 128.96 41469.26 88888.00 2023-11-28 13:27:08.000 332 22451.06 128.92 41469.25 88888.00 2023-11-28 13:27:09.000 332 22451.05 128.91 41469.31 88888.00 2023-11-28 13:27:10.000 332 22451.06 128.94 41469.38 47540.49 2023-11-28 13:27:11.000 332 22451.04 128.96 41469.45 88888.00 2023-11-28 13:27:12.000 332 22451.03 128.95 41469.49 88888.00 2023-11-28 13:27:13.000 332 22451.06 128.90 41469.49 88888.00 2023-11-28 13:27:14.000 332 22451.11 128.85 41469.46 88888.00 2023-11-28 13:27:15.000 332 22451.08 128.83 41469.41 47540.49 2023-11-28 13:27:16.000 332 22451.01 128.83 41469.43 88888.00 2023-11-28 13:27:17.000 332 22450.96 128.81 41469.46 88888.00 2023-11-28 13:27:18.000 332 22450.93 128.77 41469.52 88888.00 2023-11-28 13:27:19.000 332 22450.90 128.75 41469.57 88888.00 2023-11-28 13:27:20.000 332 22450.89 128.73 41469.56 47540.44 2023-11-28 13:27:21.000 332 22450.91 128.71 41469.52 88888.00 2023-11-28 13:27:22.000 332 22450.92 128.74 41469.46 88888.00 2023-11-28 13:27:23.000 332 22450.91 128.79 41469.38 88888.00 2023-11-28 13:27:24.000 332 22450.90 128.82 41469.36 88888.00 2023-11-28 13:27:25.000 332 22450.90 128.83 41469.37 47540.45 2023-11-28 13:27:26.000 332 22450.92 128.83 41469.43 88888.00 2023-11-28 13:27:27.000 332 22450.97 128.85 41469.56 88888.00 2023-11-28 13:27:28.000 332 22451.03 128.87 41469.67 88888.00 2023-11-28 13:27:29.000 332 22451.07 128.85 41469.69 88888.00 2023-11-28 13:27:30.000 332 22451.06 128.80 41469.59 47540.50 2023-11-28 13:27:31.000 332 22451.02 128.76 41469.48 88888.00 2023-11-28 13:27:32.000 332 22450.98 128.73 41469.43 88888.00 2023-11-28 13:27:33.000 332 22450.97 128.69 41469.40 88888.00 2023-11-28 13:27:34.000 332 22451.00 128.65 41469.42 88888.00 2023-11-28 13:27:35.000 332 22451.05 128.65 41469.50 47540.56 2023-11-28 13:27:36.000 332 22451.08 128.69 41469.59 88888.00 2023-11-28 13:27:37.000 332 22451.12 128.73 41469.66 88888.00 2023-11-28 13:27:38.000 332 22451.13 128.75 41469.68 88888.00 2023-11-28 13:27:39.000 332 22451.13 128.77 41469.66 88888.00 2023-11-28 13:27:40.000 332 22451.14 128.78 41469.63 47540.57 2023-11-28 13:27:41.000 332 22451.12 128.73 41469.57 88888.00 2023-11-28 13:27:42.000 332 22451.11 128.66 41469.49 88888.00 2023-11-28 13:27:43.000 332 22451.12 128.63 41469.45 88888.00 2023-11-28 13:27:44.000 332 22451.12 128.66 41469.50 88888.00 2023-11-28 13:27:45.000 332 22451.11 128.70 41469.56 47540.55 2023-11-28 13:27:46.000 332 22451.10 128.75 41469.61 88888.00 2023-11-28 13:27:47.000 332 22451.10 128.75 41469.64 88888.00 2023-11-28 13:27:48.000 332 22451.09 128.67 41469.61 88888.00 2023-11-28 13:27:49.000 332 22451.08 128.59 41469.48 88888.00 2023-11-28 13:27:50.000 332 22451.09 128.57 41469.43 47540.55 2023-11-28 13:27:51.000 332 22451.07 128.56 41469.48 88888.00 2023-11-28 13:27:52.000 332 22451.00 128.56 41469.52 88888.00 2023-11-28 13:27:53.000 332 22450.95 128.54 41469.47 88888.00 2023-11-28 13:27:54.000 332 22451.00 128.56 41469.46 88888.00 2023-11-28 13:27:55.000 332 22451.07 128.61 41469.54 47540.59 2023-11-28 13:27:56.000 332 22451.06 128.66 41469.59 88888.00 2023-11-28 13:27:57.000 332 22450.99 128.65 41469.57 88888.00 2023-11-28 13:27:58.000 332 22450.96 128.59 41469.47 88888.00 2023-11-28 13:27:59.000 332 22450.96 128.53 41469.39 88888.00 2023-11-28 13:28:00.000 332 22450.98 128.53 41469.46 47540.55 2023-11-28 13:28:01.000 332 22450.99 128.53 41469.57 88888.00 2023-11-28 13:28:02.000 332 22450.96 128.54 41469.62 88888.00 2023-11-28 13:28:03.000 332 22450.94 128.59 41469.60 88888.00 2023-11-28 13:28:04.000 332 22450.95 128.62 41469.55 88888.00 2023-11-28 13:28:05.000 332 22450.96 128.60 41469.57 47540.58 2023-11-28 13:28:06.000 332 22450.95 128.57 41469.69 88888.00 2023-11-28 13:28:07.000 332 22450.95 128.54 41469.77 88888.00 2023-11-28 13:28:08.000 332 22450.98 128.51 41469.74 88888.00 2023-11-28 13:28:09.000 332 22451.03 128.51 41469.75 88888.00 2023-11-28 13:28:10.000 332 22451.04 128.51 41469.80 47540.55 2023-11-28 13:28:11.000 332 22451.00 128.49 41469.75 88888.00 2023-11-28 13:28:12.000 332 22450.93 128.45 41469.65 88888.00 2023-11-28 13:28:13.000 332 22450.87 128.39 41469.57 88888.00 2023-11-28 13:28:14.000 332 22450.82 128.37 41469.51 88888.00 2023-11-28 13:28:15.000 332 22450.80 128.39 41469.49 47540.55 2023-11-28 13:28:16.000 332 22450.82 128.43 41469.51 88888.00 2023-11-28 13:28:17.000 332 22450.87 128.47 41469.56 88888.00 2023-11-28 13:28:18.000 332 22450.91 128.50 41469.61 88888.00 2023-11-28 13:28:19.000 332 22450.91 128.49 41469.64 88888.00 2023-11-28 13:28:20.000 332 22450.91 128.44 41469.66 47540.48 2023-11-28 13:28:21.000 332 22450.91 128.44 41469.66 88888.00 2023-11-28 13:28:22.000 332 22450.89 128.46 41469.60 88888.00 2023-11-28 13:28:23.000 332 22450.85 128.43 41469.46 88888.00 2023-11-28 13:28:24.000 332 22450.82 128.40 41469.32 88888.00 2023-11-28 13:28:25.000 332 22450.80 128.43 41469.23 47540.13 2023-11-28 13:28:26.000 332 22450.80 128.48 41469.23 88888.00 2023-11-28 13:28:27.000 332 22450.81 128.44 41469.25 88888.00 2023-11-28 13:28:28.000 332 22450.78 128.34 41469.19 88888.00 2023-11-28 13:28:29.000 332 22450.73 128.24 41469.04 88888.00 2023-11-28 13:28:30.000 332 22450.71 128.18 41468.85 47539.23 2023-11-28 13:28:31.000 332 22450.70 128.16 41468.70 88888.00 2023-11-28 13:28:32.000 332 22450.72 128.16 41468.64 88888.00 2023-11-28 13:28:33.000 332 22450.75 128.16 41468.64 88888.00 2023-11-28 13:28:34.000 332 22450.78 128.19 41468.65 88888.00 2023-11-28 13:28:35.000 332 22450.81 128.23 41468.69 47539.00 2023-11-28 13:28:36.000 332 22450.87 128.26 41468.75 88888.00 2023-11-28 13:28:37.000 332 22450.88 128.27 41468.80 88888.00 2023-11-28 13:28:38.000 332 22450.83 128.25 41468.80 88888.00 2023-11-28 13:28:39.000 332 22450.78 128.18 41468.79 88888.00 2023-11-28 13:28:40.000 332 22450.73 128.05 41468.77 47539.05 2023-11-28 13:28:41.000 332 22450.67 127.92 41468.73 88888.00 2023-11-28 13:28:42.000 332 22450.62 127.87 41468.70 88888.00 2023-11-28 13:28:43.000 332 22450.62 127.84 41468.69 88888.00 2023-11-28 13:28:44.000 332 22450.68 127.80 41468.69 88888.00 2023-11-28 13:28:45.000 332 22450.76 127.78 41468.72 47539.69 2023-11-28 13:28:46.000 332 22450.78 127.77 41468.74 88888.00 2023-11-28 13:28:47.000 332 22450.83 127.71 41468.79 88888.00 2023-11-28 13:28:48.000 332 22450.98 127.53 41468.81 88888.00 2023-11-28 13:28:49.000 332 22451.24 127.16 41468.68 88888.00 2023-11-28 13:28:50.000 332 22451.64 126.66 41468.44 47539.82 2023-11-28 13:28:51.000 332 22452.28 126.14 41468.08 88888.00 2023-11-28 13:28:52.000 332 22453.11 125.84 41467.60 88888.00 2023-11-28 13:28:53.000 332 22453.80 126.16 41467.21 88888.00 2023-11-28 13:28:54.000 332 22453.76 127.07 41467.18 88888.00 2023-11-28 13:28:55.000 332 22452.90 127.94 41467.48 47539.89 2023-11-28 13:28:56.000 332 22451.85 128.34 41467.93 88888.00 2023-11-28 13:28:57.000 332 22451.23 128.46 41468.39 88888.00 2023-11-28 13:28:58.000 332 22451.02 128.49 41468.80 88888.00 2023-11-28 13:28:59.000 332 22450.94 128.50 41469.07 88888.00 2023-11-28 13:29:00.000 332 22450.86 128.53 41469.23 47540.37 2023-11-28 13:29:01.000 332 22450.76 128.54 41469.34 88888.00 2023-11-28 13:29:02.000 332 22450.68 128.53 41469.45 88888.00 2023-11-28 13:29:03.000 332 22450.68 128.51 41469.50 88888.00 2023-11-28 13:29:04.000 332 22450.72 128.51 41469.44 88888.00 2023-11-28 13:29:05.000 332 22450.76 128.46 41469.32 47540.43 2023-11-28 13:29:06.000 332 22450.81 128.42 41469.27 88888.00 2023-11-28 13:29:07.000 332 22450.86 128.46 41469.36 88888.00 2023-11-28 13:29:08.000 332 22450.89 128.50 41469.46 88888.00 2023-11-28 13:29:09.000 332 22450.90 128.51 41469.43 88888.00 2023-11-28 13:29:10.000 332 22450.87 128.56 41469.34 47540.44 2023-11-28 13:29:11.000 332 22450.82 128.67 41469.37 88888.00 2023-11-28 13:29:12.000 332 22450.80 128.73 41469.47 88888.00 2023-11-28 13:29:13.000 332 22450.75 128.69 41469.49 88888.00 2023-11-28 13:29:14.000 332 22450.65 128.62 41469.46 88888.00 2023-11-28 13:29:15.000 332 22450.55 128.62 41469.47 47540.36 2023-11-28 13:29:16.000 332 22450.52 128.65 41469.51 88888.00 2023-11-28 13:29:17.000 332 22450.53 128.67 41469.53 88888.00 2023-11-28 13:29:18.000 332 22450.55 128.63 41469.55 88888.00 2023-11-28 13:29:19.000 332 22450.53 128.57 41469.59 88888.00 2023-11-28 13:29:20.000 332 22450.51 128.53 41469.59 47540.38 2023-11-28 13:29:21.000 332 22450.49 128.50 41469.55 88888.00 2023-11-28 13:29:22.000 332 22450.47 128.47 41469.55 88888.00 2023-11-28 13:29:23.000 332 22450.48 128.45 41469.57 88888.00 2023-11-28 13:29:24.000 332 22450.53 128.40 41469.57 88888.00 2023-11-28 13:29:25.000 332 22450.56 128.35 41469.56 47540.40 2023-11-28 13:29:26.000 332 22450.57 128.38 41469.54 88888.00 2023-11-28 13:29:27.000 332 22450.56 128.43 41469.54 88888.00 2023-11-28 13:29:28.000 332 22450.52 128.42 41469.55 88888.00 2023-11-28 13:29:29.000 332 22450.50 128.38 41469.58 88888.00 2023-11-28 13:29:30.000 332 22450.52 128.36 41469.65 47540.41 2023-11-28 13:29:31.000 332 22450.51 128.36 41469.69 88888.00 2023-11-28 13:29:32.000 332 22450.52 128.40 41469.66 88888.00 2023-11-28 13:29:33.000 332 22450.56 128.44 41469.68 88888.00 2023-11-28 13:29:34.000 332 22450.56 128.44 41469.75 88888.00 2023-11-28 13:29:35.000 332 22450.54 128.40 41469.75 47540.43 2023-11-28 13:29:36.000 332 22450.58 128.38 41469.68 88888.00 2023-11-28 13:29:37.000 332 22450.58 128.34 41469.65 88888.00 2023-11-28 13:29:38.000 332 22450.54 128.31 41469.65 88888.00 2023-11-28 13:29:39.000 332 22450.50 128.28 41469.65 88888.00 2023-11-28 13:29:40.000 332 22450.45 128.30 41469.64 47540.42 2023-11-28 13:29:41.000 332 22450.40 128.35 41469.64 88888.00 2023-11-28 13:29:42.000 332 22450.42 128.36 41469.62 88888.00 2023-11-28 13:29:43.000 332 22450.45 128.29 41469.62 88888.00 2023-11-28 13:29:44.000 332 22450.42 128.21 41469.62 88888.00 2023-11-28 13:29:45.000 332 22450.42 128.23 41469.61 47540.45 2023-11-28 13:29:46.000 332 22450.44 128.30 41469.62 88888.00 2023-11-28 13:29:47.000 332 22450.44 128.33 41469.68 88888.00 2023-11-28 13:29:48.000 332 22450.42 128.31 41469.73 88888.00 2023-11-28 13:29:49.000 332 22450.41 128.28 41469.73 88888.00 2023-11-28 13:29:50.000 332 22450.40 128.24 41469.68 47540.40 2023-11-28 13:29:51.000 332 22450.39 128.23 41469.68 88888.00 2023-11-28 13:29:52.000 332 22450.41 128.27 41469.70 88888.00 2023-11-28 13:29:53.000 332 22450.43 128.30 41469.71 88888.00 2023-11-28 13:29:54.000 332 22450.38 128.28 41469.73 88888.00 2023-11-28 13:29:55.000 332 22450.31 128.26 41469.73 47540.38 2023-11-28 13:29:56.000 332 22450.29 128.27 41469.73 88888.00 2023-11-28 13:29:57.000 332 22450.35 128.33 41469.78 88888.00 2023-11-28 13:29:58.000 332 22450.41 128.36 41469.81 88888.00 2023-11-28 13:29:59.000 332 22450.40 128.37 41469.82 88888.00 2023-11-28 13:30:00.000 332 22450.40 128.37 41469.85 47540.37 2023-11-28 13:30:01.000 332 22450.40 128.32 41469.86 88888.00 2023-11-28 13:30:02.000 332 22450.40 128.31 41469.88 88888.00 2023-11-28 13:30:03.000 332 22450.36 128.34 41469.87 88888.00 2023-11-28 13:30:04.000 332 22450.33 128.30 41469.80 88888.00 2023-11-28 13:30:05.000 332 22450.31 128.23 41469.76 47540.34 2023-11-28 13:30:06.000 332 22450.31 128.21 41469.76 88888.00 2023-11-28 13:30:07.000 332 22450.29 128.24 41469.75 88888.00 2023-11-28 13:30:08.000 332 22450.24 128.28 41469.75 88888.00 2023-11-28 13:30:09.000 332 22450.22 128.31 41469.79 88888.00 2023-11-28 13:30:10.000 332 22450.22 128.30 41469.79 47540.33 2023-11-28 13:30:11.000 332 22450.19 128.26 41469.73 88888.00 2023-11-28 13:30:12.000 332 22450.18 128.24 41469.70 88888.00 2023-11-28 13:30:13.000 332 22450.18 128.21 41469.73 88888.00 2023-11-28 13:30:14.000 332 22450.14 128.21 41469.78 88888.00 2023-11-28 13:30:15.000 332 22450.11 128.27 41469.80 47540.33 2023-11-28 13:30:16.000 332 22450.09 128.34 41469.77 88888.00 2023-11-28 13:30:17.000 332 22450.09 128.34 41469.71 88888.00 2023-11-28 13:30:18.000 332 22450.14 128.31 41469.71 88888.00 2023-11-28 13:30:19.000 332 22450.19 128.30 41469.73 88888.00 2023-11-28 13:30:20.000 332 22450.20 128.29 41469.73 47540.29 2023-11-28 13:30:21.000 332 22450.18 128.28 41469.75 88888.00 2023-11-28 13:30:22.000 332 22450.18 128.29 41469.79 88888.00 2023-11-28 13:30:23.000 332 22450.18 128.30 41469.77 88888.00 2023-11-28 13:30:24.000 332 22450.16 128.28 41469.70 88888.00 2023-11-28 13:30:25.000 332 22450.12 128.24 41469.66 47540.30 2023-11-28 13:30:26.000 332 22450.06 128.23 41469.59 88888.00 2023-11-28 13:30:27.000 332 22450.03 128.23 41469.52 88888.00 2023-11-28 13:30:28.000 332 22450.05 128.24 41469.59 88888.00 2023-11-28 13:30:29.000 332 22450.07 128.28 41469.73 88888.00 2023-11-28 13:30:30.000 332 22450.09 128.33 41469.81 47540.24 2023-11-28 13:30:31.000 332 22450.10 128.38 41469.82 88888.00 2023-11-28 13:30:32.000 332 22450.09 128.36 41469.84 88888.00 2023-11-28 13:30:33.000 332 22450.05 128.28 41469.83 88888.00 2023-11-28 13:30:34.000 332 22450.01 128.22 41469.77 88888.00 2023-11-28 13:30:35.000 332 22450.01 128.24 41469.72 47540.27 2023-11-28 13:30:36.000 332 22450.04 128.28 41469.68 88888.00 2023-11-28 13:30:37.000 332 22450.05 128.26 41469.60 88888.00 2023-11-28 13:30:38.000 332 22450.03 128.22 41469.54 88888.00 2023-11-28 13:30:39.000 332 22450.01 128.19 41469.54 88888.00 2023-11-28 13:30:40.000 332 22450.00 128.21 41469.61 47540.22 2023-11-28 13:30:41.000 332 22449.98 128.27 41469.70 88888.00 2023-11-28 13:30:42.000 332 22449.96 128.35 41469.72 88888.00 2023-11-28 13:30:43.000 332 22449.97 128.38 41469.69 88888.00 2023-11-28 13:30:44.000 332 22449.99 128.34 41469.66 88888.00 2023-11-28 13:30:45.000 332 22449.99 128.26 41469.60 47540.22 2023-11-28 13:30:46.000 332 22449.99 128.26 41469.57 88888.00 2023-11-28 13:30:47.000 332 22449.95 128.35 41469.55 88888.00 2023-11-28 13:30:48.000 332 22449.90 128.43 41469.46 88888.00 2023-11-28 13:30:49.000 332 22449.90 128.45 41469.42 88888.00 2023-11-28 13:30:50.000 332 22449.95 128.45 41469.44 47540.17 2023-11-28 13:30:51.000 332 22449.97 128.42 41469.39 88888.00 2023-11-28 13:30:52.000 332 22449.99 128.40 41469.28 88888.00 2023-11-28 13:30:53.000 332 22450.01 128.41 41469.20 88888.00 2023-11-28 13:30:54.000 332 22450.00 128.41 41469.21 88888.00 2023-11-28 13:30:55.000 332 22449.98 128.42 41469.23 47539.97 2023-11-28 13:30:56.000 332 22449.98 128.52 41469.15 88888.00 2023-11-28 13:30:57.000 332 22450.00 128.67 41469.01 88888.00 2023-11-28 13:30:58.000 332 22450.04 128.82 41468.79 88888.00 2023-11-28 13:30:59.000 332 22450.03 129.05 41468.34 88888.00 2023-11-28 13:31:00.000 332 22450.11 129.66 41467.50 47538.79 2023-11-28 13:31:01.000 332 22450.90 131.06 41465.63 88888.00 2023-11-28 13:31:02.000 332 22453.72 132.81 41461.61 88888.00 2023-11-28 13:31:03.000 332 22458.42 132.65 41455.66 88888.00 2023-11-28 13:31:04.000 332 22461.06 129.16 41451.44 88888.00 2023-11-28 13:31:05.000 332 22458.36 125.31 41452.83 47537.06 2023-11-28 13:31:06.000 332 22453.22 124.60 41458.46 88888.00 2023-11-28 13:31:07.000 332 22450.12 126.12 41463.71 88888.00 2023-11-28 13:31:08.000 332 22449.45 127.43 41466.52 88888.00 2023-11-28 13:31:09.000 332 22449.50 127.98 41467.71 88888.00 2023-11-28 13:31:10.000 332 22449.50 128.16 41468.24 47539.14 2023-11-28 13:31:11.000 332 22449.46 128.21 41468.54 88888.00 2023-11-28 13:31:12.000 332 22449.43 128.21 41468.74 88888.00 2023-11-28 13:31:13.000 332 22449.41 128.19 41468.84 88888.00 2023-11-28 13:31:14.000 332 22449.40 128.23 41468.87 88888.00 2023-11-28 13:31:15.000 332 22449.40 128.39 41468.83 47538.48 2023-11-28 13:31:16.000 332 22449.40 128.58 41468.78 88888.00 2023-11-28 13:31:17.000 332 22449.47 128.76 41468.74 88888.00 2023-11-28 13:31:18.000 332 22449.64 128.88 41468.69 88888.00 2023-11-28 13:31:19.000 332 22449.83 128.92 41468.60 88888.00 2023-11-28 13:31:20.000 332 22450.00 128.97 41468.51 47538.53 2023-11-28 13:31:21.000 332 22450.19 129.02 41468.46 88888.00 2023-11-28 13:31:22.000 332 22450.42 128.96 41468.50 88888.00 2023-11-28 13:31:23.000 332 22450.65 128.79 41468.65 88888.00 2023-11-28 13:31:24.000 332 22450.76 128.56 41468.86 88888.00 2023-11-28 13:31:25.000 332 22450.70 128.35 41469.06 47540.18 2023-11-28 13:31:26.000 332 22450.58 128.22 41469.14 88888.00 2023-11-28 13:31:27.000 332 22450.48 128.13 41469.13 88888.00 2023-11-28 13:31:28.000 332 22450.38 128.09 41469.19 88888.00 2023-11-28 13:31:29.000 332 22450.27 128.09 41469.30 88888.00 2023-11-28 13:31:30.000 332 22450.15 128.09 41469.36 47540.23 2023-11-28 13:31:31.000 332 22450.07 128.09 41469.39 88888.00 2023-11-28 13:31:32.000 332 22450.08 128.09 41469.44 88888.00 2023-11-28 13:31:33.000 332 22450.13 128.07 41469.52 88888.00 2023-11-28 13:31:34.000 332 22450.17 128.02 41469.57 88888.00 2023-11-28 13:31:35.000 332 22450.16 127.96 41469.59 47540.24 2023-11-28 13:31:36.000 332 22450.15 127.95 41469.61 88888.00 2023-11-28 13:31:37.000 332 22450.16 127.97 41469.62 88888.00 2023-11-28 13:31:38.000 332 22450.12 127.99 41469.54 88888.00 2023-11-28 13:31:39.000 332 22450.04 128.03 41469.45 88888.00 2023-11-28 13:31:40.000 332 22450.02 128.07 41469.46 47540.22 2023-11-28 13:31:41.000 332 22450.04 128.08 41469.48 88888.00 2023-11-28 13:31:42.000 332 22450.06 128.09 41469.44 88888.00 2023-11-28 13:31:43.000 332 22450.10 128.08 41469.40 88888.00 2023-11-28 13:31:44.000 332 22450.14 128.03 41469.39 88888.00 2023-11-28 13:31:45.000 332 22450.14 127.99 41469.43 47540.20 2023-11-28 13:31:46.000 332 22450.10 127.99 41469.46 88888.00 2023-11-28 13:31:47.000 332 22450.09 128.00 41469.43 88888.00 2023-11-28 13:31:48.000 332 22450.12 128.01 41469.41 88888.00 2023-11-28 13:31:49.000 332 22450.11 128.00 41469.41 88888.00 2023-11-28 13:31:50.000 332 22450.10 127.95 41469.42 47540.19 2023-11-28 13:31:51.000 332 22450.10 127.91 41469.46 88888.00 2023-11-28 13:31:52.000 332 22450.09 127.89 41469.50 88888.00 2023-11-28 13:31:53.000 332 22450.09 127.90 41469.51 88888.00 2023-11-28 13:31:54.000 332 22450.11 127.91 41469.55 88888.00 2023-11-28 13:31:55.000 332 22450.13 127.91 41469.64 47540.21 2023-11-28 13:31:56.000 332 22450.13 127.94 41469.71 88888.00 2023-11-28 13:31:57.000 332 22450.12 127.96 41469.68 88888.00 2023-11-28 13:31:58.000 332 22450.15 127.95 41469.59 88888.00 2023-11-28 13:31:59.000 332 22450.21 127.91 41469.62 88888.00 2023-11-28 13:32:00.000 332 22450.23 127.85 41469.65 47540.22 2023-11-28 13:32:01.000 332 22450.19 127.83 41469.59 88888.00 2023-11-28 13:32:02.000 332 22450.17 127.84 41469.54 88888.00 2023-11-28 13:32:03.000 332 22450.19 127.81 41469.62 88888.00 2023-11-28 13:32:04.000 332 22450.19 127.76 41469.73 88888.00 2023-11-28 13:32:05.000 332 22450.16 127.77 41469.77 47540.24 2023-11-28 13:32:06.000 332 22450.11 127.76 41469.73 88888.00 2023-11-28 13:32:07.000 332 22450.08 127.73 41469.68 88888.00 2023-11-28 13:32:08.000 332 22450.07 127.72 41469.62 88888.00 2023-11-28 13:32:09.000 332 22450.09 127.71 41469.57 88888.00 2023-11-28 13:32:10.000 332 22450.13 127.69 41469.60 47540.25 2023-11-28 13:32:11.000 332 22450.20 127.69 41469.68 88888.00 2023-11-28 13:32:12.000 332 22450.22 127.73 41469.75 88888.00 2023-11-28 13:32:13.000 332 22450.18 127.77 41469.73 88888.00 2023-11-28 13:32:14.000 332 22450.15 127.77 41469.64 88888.00 2023-11-28 13:32:15.000 332 22450.14 127.77 41469.57 47540.24 2023-11-28 13:32:16.000 332 22450.13 127.78 41469.59 88888.00 2023-11-28 13:32:17.000 332 22450.13 127.79 41469.57 88888.00 2023-11-28 13:32:18.000 332 22450.14 127.78 41469.50 88888.00 2023-11-28 13:32:19.000 332 22450.19 127.74 41469.51 88888.00 2023-11-28 13:32:20.000 332 22450.25 127.72 41469.60 47540.24 2023-11-28 13:32:21.000 332 22450.25 127.73 41469.62 88888.00 2023-11-28 13:32:22.000 332 22450.22 127.72 41469.59 88888.00 2023-11-28 13:32:23.000 332 22450.22 127.71 41469.62 88888.00 2023-11-28 13:32:24.000 332 22450.22 127.73 41469.71 88888.00 2023-11-28 13:32:25.000 332 22450.19 127.68 41469.73 47540.27 2023-11-28 13:32:26.000 332 22450.16 127.59 41469.67 88888.00 2023-11-28 13:32:27.000 332 22450.16 127.57 41469.64 88888.00 2023-11-28 13:32:28.000 332 22450.18 127.60 41469.69 88888.00 2023-11-28 13:32:29.000 332 22450.24 127.63 41469.77 88888.00 2023-11-28 13:32:30.000 332 22450.29 127.66 41469.77 47540.23 2023-11-28 13:32:31.000 332 22450.30 127.66 41469.71 88888.00 2023-11-28 13:32:32.000 332 22450.27 127.64 41469.68 88888.00 2023-11-28 13:32:33.000 332 22450.22 127.60 41469.66 88888.00 2023-11-28 13:32:34.000 332 22450.19 127.58 41469.65 88888.00 2023-11-28 13:32:35.000 332 22450.16 127.56 41469.61 47540.24 2023-11-28 13:32:36.000 332 22450.13 127.52 41469.57 88888.00 2023-11-28 13:32:37.000 332 22450.10 127.50 41469.58 88888.00 2023-11-28 13:32:38.000 332 22450.12 127.52 41469.59 88888.00 2023-11-28 13:32:39.000 332 22450.16 127.53 41469.65 88888.00 2023-11-28 13:32:40.000 332 22450.17 127.53 41469.73 47540.24 2023-11-28 13:32:41.000 332 22450.15 127.53 41469.75 88888.00 2023-11-28 13:32:42.000 332 22450.12 127.53 41469.72 88888.00 2023-11-28 13:32:43.000 332 22450.09 127.52 41469.70 88888.00 2023-11-28 13:32:44.000 332 22450.05 127.52 41469.71 88888.00 2023-11-28 13:32:45.000 332 22450.04 127.53 41469.76 47540.24 2023-11-28 13:32:46.000 332 22450.06 127.56 41469.77 88888.00 2023-11-28 13:32:47.000 332 22450.07 127.60 41469.71 88888.00 2023-11-28 13:32:48.000 332 22450.03 127.60 41469.69 88888.00 2023-11-28 13:32:49.000 332 22449.99 127.56 41469.70 88888.00 2023-11-28 13:32:50.000 332 22449.97 127.53 41469.65 47540.22 2023-11-28 13:32:51.000 332 22449.95 127.55 41469.54 88888.00 2023-11-28 13:32:52.000 332 22449.95 127.57 41469.52 88888.00 2023-11-28 13:32:53.000 332 22449.98 127.56 41469.62 88888.00 2023-11-28 13:32:54.000 332 22450.03 127.56 41469.72 88888.00 2023-11-28 13:32:55.000 332 22450.08 127.61 41469.77 47540.24 2023-11-28 13:32:56.000 332 22450.10 127.66 41469.78 88888.00 2023-11-28 13:32:57.000 332 22450.10 127.66 41469.75 88888.00 2023-11-28 13:32:58.000 332 22450.06 127.56 41469.70 88888.00 2023-11-28 13:32:59.000 332 22450.00 127.44 41469.64 88888.00 2023-11-28 13:33:00.000 332 22449.99 127.41 41469.58 47540.22 2023-11-28 13:33:01.000 332 22450.02 127.47 41469.54 88888.00 2023-11-28 13:33:02.000 332 22450.02 127.51 41469.54 88888.00 2023-11-28 13:33:03.000 332 22449.99 127.52 41469.57 88888.00 2023-11-28 13:33:04.000 332 22449.94 127.51 41469.59 88888.00 2023-11-28 13:33:05.000 332 22449.91 127.50 41469.59 47540.21 2023-11-28 13:33:06.000 332 22449.91 127.51 41469.59 88888.00 2023-11-28 13:33:07.000 332 22449.91 127.51 41469.59 88888.00 2023-11-28 13:33:08.000 332 22449.92 127.51 41469.59 88888.00 2023-11-28 13:33:09.000 332 22449.92 127.48 41469.56 88888.00 2023-11-28 13:33:10.000 332 22449.88 127.47 41469.54 47540.16 2023-11-28 13:33:11.000 332 22449.86 127.53 41469.54 88888.00 2023-11-28 13:33:12.000 332 22449.86 127.61 41469.56 88888.00 2023-11-28 13:33:13.000 332 22449.86 127.64 41469.59 88888.00 2023-11-28 13:33:14.000 332 22449.84 127.66 41469.64 88888.00 2023-11-28 13:33:15.000 332 22449.81 127.62 41469.68 47540.17 2023-11-28 13:33:16.000 332 22449.82 127.54 41469.69 88888.00 2023-11-28 13:33:17.000 332 22449.85 127.49 41469.73 88888.00 2023-11-28 13:33:18.000 332 22449.86 127.49 41469.80 88888.00 2023-11-28 13:33:19.000 332 22449.86 127.51 41469.83 88888.00 2023-11-28 13:33:20.000 332 22449.85 127.50 41469.83 47540.21 2023-11-28 13:33:21.000 332 22449.83 127.48 41469.88 88888.00 2023-11-28 13:33:22.000 332 22449.80 127.44 41469.93 88888.00 2023-11-28 13:33:23.000 332 22449.77 127.42 41469.91 88888.00 2023-11-28 13:33:24.000 332 22449.79 127.40 41469.86 88888.00 2023-11-28 13:33:25.000 332 22449.82 127.41 41469.79 47540.19 2023-11-28 13:33:26.000 332 22449.85 127.43 41469.77 88888.00 2023-11-28 13:33:27.000 332 22449.88 127.42 41469.80 88888.00 2023-11-28 13:33:28.000 332 22449.93 127.40 41469.81 88888.00 2023-11-28 13:33:29.000 332 22449.98 127.41 41469.82 88888.00 2023-11-28 13:33:30.000 332 22449.97 127.45 41469.84 47540.20 2023-11-28 13:33:31.000 332 22449.87 127.47 41469.79 88888.00 2023-11-28 13:33:32.000 332 22449.78 127.45 41469.70 88888.00 2023-11-28 13:33:33.000 332 22449.74 127.42 41469.74 88888.00 2023-11-28 13:33:34.000 332 22449.72 127.41 41469.86 88888.00 2023-11-28 13:33:35.000 332 22449.74 127.46 41469.90 47540.16 2023-11-28 13:33:36.000 332 22449.74 127.50 41469.87 88888.00 2023-11-28 13:33:37.000 332 22449.73 127.47 41469.81 88888.00 2023-11-28 13:33:38.000 332 22449.73 127.43 41469.79 88888.00 2023-11-28 13:33:39.000 332 22449.70 127.39 41469.78 88888.00 2023-11-28 13:33:40.000 332 22449.65 127.31 41469.71 47540.10 2023-11-28 13:33:41.000 332 22449.58 127.27 41469.63 88888.00 2023-11-28 13:33:42.000 332 22449.56 127.29 41469.63 88888.00 2023-11-28 13:33:43.000 332 22449.61 127.35 41469.69 88888.00 2023-11-28 13:33:44.000 332 22449.65 127.42 41469.74 88888.00 2023-11-28 13:33:45.000 332 22449.63 127.44 41469.72 47539.97 2023-11-28 13:33:46.000 332 22449.60 127.40 41469.69 88888.00 2023-11-28 13:33:47.000 332 22449.58 127.38 41469.69 88888.00 2023-11-28 13:33:48.000 332 22449.56 127.38 41469.61 88888.00 2023-11-28 13:33:49.000 332 22449.52 127.35 41469.45 88888.00 2023-11-28 13:33:50.000 332 22449.49 127.31 41469.35 47539.27 2023-11-28 13:33:51.000 332 22449.51 127.28 41469.29 88888.00 2023-11-28 13:33:52.000 332 22449.55 127.23 41469.14 88888.00 2023-11-28 13:33:53.000 332 22449.59 127.24 41469.02 88888.00 2023-11-28 13:33:54.000 332 22449.64 127.33 41469.05 88888.00 2023-11-28 13:33:55.000 332 22449.68 127.40 41469.07 47538.53 2023-11-28 13:33:56.000 332 22449.63 127.37 41468.96 88888.00 2023-11-28 13:33:57.000 332 22449.49 127.33 41468.86 88888.00 2023-11-28 13:33:58.000 332 22449.38 127.36 41468.91 88888.00 2023-11-28 13:33:59.000 332 22449.36 127.39 41469.04 88888.00 2023-11-28 13:34:00.000 332 22449.38 127.33 41469.14 47538.78 2023-11-28 13:34:01.000 332 22449.35 127.21 41469.09 88888.00 2023-11-28 13:34:02.000 332 22449.32 127.12 41468.96 88888.00 2023-11-28 13:34:03.000 332 22449.36 127.05 41468.91 88888.00 2023-11-28 13:34:04.000 332 22449.46 126.95 41468.96 88888.00 2023-11-28 13:34:05.000 332 22449.55 126.86 41468.98 47539.44 2023-11-28 13:34:06.000 332 22449.63 126.78 41468.91 88888.00 2023-11-28 13:34:07.000 332 22449.71 126.71 41468.80 88888.00 2023-11-28 13:34:08.000 332 22449.81 126.66 41468.78 88888.00 2023-11-28 13:34:09.000 332 22449.96 126.52 41468.81 88888.00 2023-11-28 13:34:10.000 332 22450.23 126.20 41468.68 47539.42 2023-11-28 13:34:11.000 332 22450.60 125.75 41468.26 88888.00 2023-11-28 13:34:12.000 332 22451.09 125.36 41467.69 88888.00 2023-11-28 13:34:13.000 332 22451.61 125.32 41467.24 88888.00 2023-11-28 13:34:14.000 332 22451.87 125.76 41467.06 88888.00 2023-11-28 13:34:15.000 332 22451.60 126.46 41467.27 47539.35 2023-11-28 13:34:16.000 332 22450.92 127.05 41467.73 88888.00 2023-11-28 13:34:17.000 332 22450.24 127.36 41468.22 88888.00 2023-11-28 13:34:18.000 332 22449.85 127.50 41468.67 88888.00 2023-11-28 13:34:19.000 332 22449.73 127.52 41469.07 88888.00 2023-11-28 13:34:20.000 332 22449.74 127.48 41469.37 47539.91 2023-11-28 13:34:21.000 332 22449.70 127.43 41469.52 88888.00 2023-11-28 13:34:22.000 332 22449.57 127.41 41469.59 88888.00 2023-11-28 13:34:23.000 332 22449.49 127.40 41469.64 88888.00 2023-11-28 13:34:24.000 332 22449.50 127.39 41469.66 88888.00 2023-11-28 13:34:25.000 332 22449.52 127.40 41469.68 47539.96 2023-11-28 13:34:26.000 332 22449.53 127.48 41469.77 88888.00 2023-11-28 13:34:27.000 332 22449.56 127.60 41469.82 88888.00 2023-11-28 13:34:28.000 332 22449.58 127.66 41469.77 88888.00 2023-11-28 13:34:29.000 332 22449.56 127.62 41469.70 88888.00 2023-11-28 13:34:30.000 332 22449.52 127.59 41469.65 47539.97 2023-11-28 13:34:31.000 332 22449.48 127.63 41469.62 88888.00 2023-11-28 13:34:32.000 332 22449.47 127.74 41469.66 88888.00 2023-11-28 13:34:33.000 332 22449.40 127.80 41469.67 88888.00 2023-11-28 13:34:34.000 332 22449.32 127.78 41469.66 88888.00 2023-11-28 13:34:35.000 332 22449.31 127.75 41469.72 47539.89 2023-11-28 13:34:36.000 332 22449.31 127.76 41469.84 88888.00 2023-11-28 13:34:37.000 332 22449.26 127.79 41469.94 88888.00 2023-11-28 13:34:38.000 332 22449.17 127.78 41469.89 88888.00 2023-11-28 13:34:39.000 332 22449.06 127.72 41469.78 88888.00 2023-11-28 13:34:40.000 332 22448.98 127.65 41469.74 47539.87 2023-11-28 13:34:41.000 332 22448.98 127.63 41469.78 88888.00 2023-11-28 13:34:42.000 332 22449.03 127.66 41469.82 88888.00 2023-11-28 13:34:43.000 332 22449.09 127.73 41469.87 88888.00 2023-11-28 13:34:44.000 332 22449.10 127.77 41469.87 88888.00 2023-11-28 13:34:45.000 332 22449.08 127.78 41469.84 47539.90 2023-11-28 13:34:46.000 332 22449.05 127.80 41469.86 88888.00 2023-11-28 13:34:47.000 332 22449.06 127.83 41469.88 88888.00 2023-11-28 13:34:48.000 332 22449.10 127.78 41469.85 88888.00 2023-11-28 13:34:49.000 332 22449.16 127.70 41469.88 88888.00 2023-11-28 13:34:50.000 332 22449.22 127.70 41469.96 47539.91 2023-11-28 13:34:51.000 332 22449.25 127.77 41469.98 88888.00 2023-11-28 13:34:52.000 332 22449.26 127.82 41469.98 88888.00 2023-11-28 13:34:53.000 332 22449.25 127.81 41470.02 88888.00 2023-11-28 13:34:54.000 332 22449.23 127.79 41470.03 88888.00 2023-11-28 13:34:55.000 332 22449.21 127.76 41469.99 47539.90 2023-11-28 13:34:56.000 332 22449.17 127.69 41469.92 88888.00 2023-11-28 13:34:57.000 332 22449.12 127.65 41469.86 88888.00 2023-11-28 13:34:58.000 332 22449.12 127.69 41469.84 88888.00 2023-11-28 13:34:59.000 332 22449.13 127.73 41469.86 88888.00 2023-11-28 13:35:00.000 332 22449.10 127.76 41469.88 47539.92 2023-11-28 13:35:01.000 332 22449.05 127.74 41469.87 88888.00 2023-11-28 13:35:02.000 332 22449.03 127.71 41469.86 88888.00 2023-11-28 13:35:03.000 332 22449.04 127.71 41469.82 88888.00 2023-11-28 13:35:04.000 332 22449.06 127.73 41469.77 88888.00 2023-11-28 13:35:05.000 332 22449.08 127.76 41469.79 47539.93 2023-11-28 13:35:06.000 332 22449.09 127.75 41469.79 88888.00 2023-11-28 13:35:07.000 332 22449.11 127.71 41469.78 88888.00 2023-11-28 13:35:08.000 332 22449.11 127.73 41469.76 88888.00 2023-11-28 13:35:09.000 332 22449.08 127.78 41469.73 88888.00 2023-11-28 13:35:10.000 332 22449.08 127.80 41469.73 47539.91 2023-11-28 13:35:11.000 332 22449.07 127.77 41469.78 88888.00 2023-11-28 13:35:12.000 332 22449.01 127.74 41469.81 88888.00 2023-11-28 13:35:13.000 332 22448.95 127.75 41469.82 88888.00 2023-11-28 13:35:14.000 332 22448.93 127.76 41469.85 88888.00 2023-11-28 13:35:15.000 332 22448.93 127.73 41469.90 47539.89 2023-11-28 13:35:16.000 332 22448.92 127.69 41469.95 88888.00 2023-11-28 13:35:17.000 332 22448.88 127.65 41469.91 88888.00 2023-11-28 13:35:18.000 332 22448.82 127.64 41469.85 88888.00 2023-11-28 13:35:19.000 332 22448.84 127.70 41469.88 88888.00 2023-11-28 13:35:20.000 332 22448.91 127.76 41469.93 47539.91 2023-11-28 13:35:21.000 332 22448.95 127.76 41469.96 88888.00 2023-11-28 13:35:22.000 332 22448.92 127.73 41469.98 88888.00 2023-11-28 13:35:23.000 332 22448.90 127.70 41469.93 88888.00 2023-11-28 13:35:24.000 332 22448.91 127.71 41469.87 88888.00 2023-11-28 13:35:25.000 332 22448.94 127.73 41469.84 47539.89 2023-11-28 13:35:26.000 332 22448.92 127.71 41469.84 88888.00 2023-11-28 13:35:27.000 332 22448.86 127.68 41469.88 88888.00 2023-11-28 13:35:28.000 332 22448.84 127.67 41469.95 88888.00 2023-11-28 13:35:29.000 332 22448.85 127.67 41469.98 88888.00 2023-11-28 13:35:30.000 332 22448.85 127.68 41469.96 47539.89 2023-11-28 13:35:31.000 332 22448.87 127.69 41469.94 88888.00 2023-11-28 13:35:32.000 332 22448.92 127.70 41469.96 88888.00 2023-11-28 13:35:33.000 332 22448.94 127.69 41469.94 88888.00 2023-11-28 13:35:34.000 332 22448.92 127.66 41469.89 88888.00 2023-11-28 13:35:35.000 332 22448.88 127.69 41469.88 47539.83 2023-11-28 13:35:36.000 332 22448.86 127.75 41469.89 88888.00 2023-11-28 13:35:37.000 332 22448.84 127.75 41469.88 88888.00 2023-11-28 13:35:38.000 332 22448.83 127.73 41469.90 88888.00 2023-11-28 13:35:39.000 332 22448.82 127.77 41469.93 88888.00 2023-11-28 13:35:40.000 332 22448.81 127.83 41469.90 47539.84 2023-11-28 13:35:41.000 332 22448.77 127.85 41469.83 88888.00 2023-11-28 13:35:42.000 332 22448.72 127.84 41469.82 88888.00 2023-11-28 13:35:43.000 332 22448.74 127.85 41469.84 88888.00 2023-11-28 13:35:44.000 332 22448.78 127.86 41469.87 88888.00 2023-11-28 13:35:45.000 332 22448.79 127.88 41469.88 47539.84 2023-11-28 13:35:46.000 332 22448.75 127.90 41469.87 88888.00 2023-11-28 13:35:47.000 332 22448.72 127.88 41469.86 88888.00 2023-11-28 13:35:48.000 332 22448.72 127.83 41469.87 88888.00 2023-11-28 13:35:49.000 332 22448.71 127.80 41469.89 88888.00 2023-11-28 13:35:50.000 332 22448.66 127.82 41469.88 47539.79 2023-11-28 13:35:51.000 332 22448.67 127.89 41469.87 88888.00 2023-11-28 13:35:52.000 332 22448.69 127.93 41469.87 88888.00 2023-11-28 13:35:53.000 332 22448.63 127.91 41469.83 88888.00 2023-11-28 13:35:54.000 332 22448.57 127.89 41469.82 88888.00 2023-11-28 13:35:55.000 332 22448.62 127.89 41469.86 47539.76 2023-11-28 13:35:56.000 332 22448.68 127.90 41469.88 88888.00 2023-11-28 13:35:57.000 332 22448.69 127.93 41469.87 88888.00 2023-11-28 13:35:58.000 332 22448.66 127.98 41469.84 88888.00 2023-11-28 13:35:59.000 332 22448.63 128.01 41469.84 88888.00 2023-11-28 13:36:00.000 332 22448.65 128.01 41469.85 47539.77 2023-11-28 13:36:01.000 332 22448.68 128.01 41469.82 88888.00 2023-11-28 13:36:02.000 332 22448.69 128.02 41469.80 88888.00 2023-11-28 13:36:03.000 332 22448.66 128.04 41469.79 88888.00 2023-11-28 13:36:04.000 332 22448.59 128.01 41469.71 88888.00 2023-11-28 13:36:05.000 332 22448.55 127.97 41469.65 47539.69 2023-11-28 13:36:06.000 332 22448.54 127.98 41469.63 88888.00 2023-11-28 13:36:07.000 332 22448.53 128.01 41469.57 88888.00 2023-11-28 13:36:08.000 332 22448.54 128.03 41469.47 88888.00 2023-11-28 13:36:09.000 332 22448.60 128.09 41469.41 88888.00 2023-11-28 13:36:10.000 332 22448.62 128.14 41469.42 47539.53 2023-11-28 13:36:11.000 332 22448.57 128.17 41469.44 88888.00 2023-11-28 13:36:12.000 332 22448.50 128.21 41469.43 88888.00 2023-11-28 13:36:13.000 332 22448.44 128.23 41469.37 88888.00 2023-11-28 13:36:14.000 332 22448.42 128.27 41469.32 88888.00 2023-11-28 13:36:15.000 332 22448.41 128.34 41469.26 47539.28 2023-11-28 13:36:16.000 332 22448.40 128.42 41469.06 88888.00 2023-11-28 13:36:17.000 332 22448.39 128.56 41468.74 88888.00 2023-11-28 13:36:18.000 332 22448.40 128.86 41468.27 88888.00 2023-11-28 13:36:19.000 332 22448.53 129.64 41467.31 88888.00 2023-11-28 13:36:20.000 332 22449.62 131.41 41465.21 47537.50 2023-11-28 13:36:21.000 332 22453.26 133.40 41461.04 88888.00 2023-11-28 13:36:22.000 332 22458.64 132.68 41455.25 88888.00 2023-11-28 13:36:23.000 332 22460.76 128.28 41451.67 88888.00 2023-11-28 13:36:24.000 332 22456.88 124.33 41453.77 88888.00 2023-11-28 13:36:25.000 332 22451.25 124.19 41459.52 47537.24 2023-11-28 13:36:26.000 332 22448.34 126.03 41464.43 88888.00 2023-11-28 13:36:27.000 332 22447.81 127.28 41466.91 88888.00 2023-11-28 13:36:28.000 332 22447.87 127.74 41467.93 88888.00 2023-11-28 13:36:29.000 332 22447.90 127.96 41468.38 88888.00 2023-11-28 13:36:30.000 332 22447.92 128.11 41468.66 47538.54 2023-11-28 13:36:31.000 332 22447.91 128.17 41468.88 88888.00 2023-11-28 13:36:32.000 332 22447.85 128.17 41469.01 88888.00 2023-11-28 13:36:33.000 332 22447.78 128.23 41469.01 88888.00 2023-11-28 13:36:34.000 332 22447.75 128.41 41468.95 88888.00 2023-11-28 13:36:35.000 332 22447.77 128.63 41468.86 47537.61 2023-11-28 13:36:36.000 332 22447.84 128.80 41468.79 88888.00 2023-11-28 13:36:37.000 332 22447.98 128.88 41468.69 88888.00 2023-11-28 13:36:38.000 332 22448.19 128.93 41468.66 88888.00 2023-11-28 13:36:39.000 332 22448.42 129.01 41468.72 88888.00 2023-11-28 13:36:40.000 332 22448.64 129.03 41468.73 47538.50 2023-11-28 13:36:41.000 332 22448.84 128.91 41468.68 88888.00 2023-11-28 13:36:42.000 332 22449.04 128.70 41468.78 88888.00 2023-11-28 13:36:43.000 332 22449.13 128.49 41469.02 88888.00 2023-11-28 13:36:44.000 332 22449.04 128.36 41469.21 88888.00 2023-11-28 13:36:45.000 332 22448.90 128.32 41469.34 47539.61 2023-11-28 13:36:46.000 332 22448.78 128.25 41469.39 88888.00 2023-11-28 13:36:47.000 332 22448.67 128.14 41469.41 88888.00 2023-11-28 13:36:48.000 332 22448.58 128.10 41469.47 88888.00 2023-11-28 13:36:49.000 332 22448.51 128.13 41469.61 88888.00 2023-11-28 13:36:50.000 332 22448.49 128.21 41469.74 47539.63 2023-11-28 13:36:51.000 332 22448.50 128.25 41469.80 88888.00 2023-11-28 13:36:52.000 332 22448.50 128.22 41469.78 88888.00 2023-11-28 13:36:53.000 332 22448.47 128.21 41469.74 88888.00 2023-11-28 13:36:54.000 332 22448.46 128.22 41469.74 88888.00 2023-11-28 13:36:55.000 332 22448.46 128.21 41469.77 47539.66 2023-11-28 13:36:56.000 332 22448.44 128.18 41469.79 88888.00 2023-11-28 13:36:57.000 332 22448.44 128.16 41469.79 88888.00 2023-11-28 13:36:58.000 332 22448.47 128.15 41469.75 88888.00 2023-11-28 13:36:59.000 332 22448.52 128.13 41469.67 88888.00 2023-11-28 13:37:00.000 332 22448.57 128.09 41469.61 47539.70 2023-11-28 13:37:01.000 332 22448.59 128.08 41469.67 88888.00 2023-11-28 13:37:02.000 332 22448.60 128.10 41469.81 88888.00 2023-11-28 13:37:03.000 332 22448.60 128.10 41469.88 88888.00 2023-11-28 13:37:04.000 332 22448.57 128.08 41469.89 88888.00 2023-11-28 13:37:05.000 332 22448.55 128.08 41469.89 47539.64 2023-11-28 13:37:06.000 332 22448.58 128.06 41469.89 88888.00 2023-11-28 13:37:07.000 332 22448.59 128.05 41469.87 88888.00 2023-11-28 13:37:08.000 332 22448.56 128.04 41469.83 88888.00 2023-11-28 13:37:09.000 332 22448.58 128.04 41469.80 88888.00 2023-11-28 13:37:10.000 332 22448.62 128.03 41469.80 47539.68 2023-11-28 13:37:11.000 332 22448.65 128.02 41469.83 88888.00 2023-11-28 13:37:12.000 332 22448.65 127.99 41469.86 88888.00 2023-11-28 13:37:13.000 332 22448.61 127.98 41469.89 88888.00 2023-11-28 13:37:14.000 332 22448.59 128.00 41469.91 88888.00 2023-11-28 13:37:15.000 332 22448.61 128.04 41469.88 47539.71 2023-11-28 13:37:16.000 332 22448.64 128.07 41469.88 88888.00 2023-11-28 13:37:17.000 332 22448.65 128.07 41469.95 88888.00 2023-11-28 13:37:18.000 332 22448.65 128.03 41470.01 88888.00 2023-11-28 13:37:19.000 332 22448.64 127.99 41470.04 88888.00 2023-11-28 13:37:20.000 332 22448.61 127.97 41470.09 47539.73 2023-11-28 13:37:21.000 332 22448.61 127.98 41470.12 88888.00 2023-11-28 13:37:22.000 332 22448.60 127.96 41470.09 88888.00 2023-11-28 13:37:23.000 332 22448.56 127.93 41470.03 88888.00 2023-11-28 13:37:24.000 332 22448.56 127.97 41469.96 88888.00 2023-11-28 13:37:25.000 332 22448.56 128.00 41469.89 47539.74 2023-11-28 13:37:26.000 332 22448.58 127.98 41469.83 88888.00 2023-11-28 13:37:27.000 332 22448.61 127.97 41469.81 88888.00 2023-11-28 13:37:28.000 332 22448.64 128.00 41469.81 88888.00 2023-11-28 13:37:29.000 332 22448.66 128.02 41469.81 88888.00 2023-11-28 13:37:30.000 332 22448.64 127.99 41469.83 47539.76 2023-11-28 13:37:31.000 332 22448.63 127.99 41469.89 88888.00 2023-11-28 13:37:32.000 332 22448.63 128.07 41469.94 88888.00 2023-11-28 13:37:33.000 332 22448.60 128.14 41469.91 88888.00 2023-11-28 13:37:34.000 332 22448.55 128.12 41469.87 88888.00 2023-11-28 13:37:35.000 332 22448.51 128.05 41469.85 47539.78 2023-11-28 13:37:36.000 332 22448.48 127.97 41469.86 88888.00 2023-11-28 13:37:37.000 332 22448.50 127.90 41469.89 88888.00 2023-11-28 13:37:38.000 332 22448.57 127.83 41469.91 88888.00 2023-11-28 13:37:39.000 332 22448.63 127.84 41469.94 88888.00 2023-11-28 13:37:40.000 332 22448.65 127.92 41469.98 47539.80 2023-11-28 13:37:41.000 332 22448.64 127.98 41470.01 88888.00 2023-11-28 13:37:42.000 332 22448.62 127.99 41469.99 88888.00 2023-11-28 13:37:43.000 332 22448.65 127.97 41469.98 88888.00 2023-11-28 13:37:44.000 332 22448.68 127.95 41469.96 88888.00 2023-11-28 13:37:45.000 332 22448.68 127.89 41469.89 47539.78 2023-11-28 13:37:46.000 332 22448.63 127.83 41469.80 88888.00 2023-11-28 13:37:47.000 332 22448.61 127.82 41469.80 88888.00 2023-11-28 13:37:48.000 332 22448.62 127.82 41469.86 88888.00 2023-11-28 13:37:49.000 332 22448.64 127.82 41469.91 88888.00 2023-11-28 13:37:50.000 332 22448.68 127.86 41469.95 47539.79 2023-11-28 13:37:51.000 332 22448.71 127.92 41469.93 88888.00 2023-11-28 13:37:52.000 332 22448.75 127.90 41469.90 88888.00 2023-11-28 13:37:53.000 332 22448.78 127.87 41469.93 88888.00 2023-11-28 13:37:54.000 332 22448.78 127.90 41469.93 88888.00 2023-11-28 13:37:55.000 332 22448.74 127.91 41469.94 47539.80 2023-11-28 13:37:56.000 332 22448.75 127.90 41470.03 88888.00 2023-11-28 13:37:57.000 332 22448.79 127.90 41470.06 88888.00 2023-11-28 13:37:58.000 332 22448.76 127.87 41469.97 88888.00 2023-11-28 13:37:59.000 332 22448.67 127.84 41469.87 88888.00 2023-11-28 13:38:00.000 332 22448.68 127.89 41469.89 47539.78 2023-11-28 13:38:01.000 332 22448.76 127.96 41469.98 88888.00 2023-11-28 13:38:02.000 332 22448.79 127.95 41469.98 88888.00 2023-11-28 13:38:03.000 332 22448.75 127.92 41469.86 88888.00 2023-11-28 13:38:04.000 332 22448.68 127.91 41469.78 88888.00 2023-11-28 13:38:05.000 332 22448.66 127.94 41469.84 47539.79 2023-11-28 13:38:06.000 332 22448.67 127.97 41469.93 88888.00 2023-11-28 13:38:07.000 332 22448.68 127.96 41469.96 88888.00 2023-11-28 13:38:08.000 332 22448.68 127.96 41469.94 88888.00 2023-11-28 13:38:09.000 332 22448.69 127.95 41469.94 88888.00 2023-11-28 13:38:10.000 332 22448.68 127.88 41469.95 47539.79 2023-11-28 13:38:11.000 332 22448.69 127.82 41469.97 88888.00 2023-11-28 13:38:12.000 332 22448.72 127.85 41469.97 88888.00 2023-11-28 13:38:13.000 332 22448.74 127.94 41469.94 88888.00 2023-11-28 13:38:14.000 332 22448.78 127.98 41469.94 88888.00 2023-11-28 13:38:15.000 332 22448.80 127.98 41469.94 47539.77 2023-11-28 13:38:16.000 332 22448.76 127.97 41469.91 88888.00 2023-11-28 13:38:17.000 332 22448.72 127.95 41469.90 88888.00 2023-11-28 13:38:18.000 332 22448.70 127.92 41469.91 88888.00 2023-11-28 13:38:19.000 332 22448.67 127.93 41469.93 88888.00 2023-11-28 13:38:20.000 332 22448.62 127.92 41469.90 47539.74 2023-11-28 13:38:21.000 332 22448.60 127.89 41469.92 88888.00 2023-11-28 13:38:22.000 332 22448.65 127.84 41469.94 88888.00 2023-11-28 13:38:23.000 332 22448.69 127.83 41469.92 88888.00 2023-11-28 13:38:24.000 332 22448.68 127.84 41469.94 88888.00 2023-11-28 13:38:25.000 332 22448.67 127.82 41469.96 47539.82 2023-11-28 13:38:26.000 332 22448.69 127.77 41469.87 88888.00 2023-11-28 13:38:27.000 332 22448.67 127.77 41469.79 88888.00 2023-11-28 13:38:28.000 332 22448.62 127.78 41469.78 88888.00 2023-11-28 13:38:29.000 332 22448.62 127.78 41469.78 88888.00 2023-11-28 13:38:30.000 332 22448.65 127.83 41469.83 47539.83 2023-11-28 13:38:31.000 332 22448.67 127.87 41469.91 88888.00 2023-11-28 13:38:32.000 332 22448.67 127.88 41469.95 88888.00 2023-11-28 13:38:33.000 332 22448.69 127.87 41469.98 88888.00 2023-11-28 13:38:34.000 332 22448.69 127.84 41470.00 88888.00 2023-11-28 13:38:35.000 332 22448.67 127.76 41469.99 47539.82 2023-11-28 13:38:36.000 332 22448.65 127.67 41470.01 88888.00 2023-11-28 13:38:37.000 332 22448.66 127.64 41470.06 88888.00 2023-11-28 13:38:38.000 332 22448.67 127.66 41470.09 88888.00 2023-11-28 13:38:39.000 332 22448.67 127.70 41470.07 88888.00 2023-11-28 13:38:40.000 332 22448.68 127.72 41470.04 47539.79 2023-11-28 13:38:41.000 332 22448.71 127.76 41470.00 88888.00 2023-11-28 13:38:42.000 332 22448.70 127.79 41470.01 88888.00 2023-11-28 13:38:43.000 332 22448.68 127.79 41470.04 88888.00 2023-11-28 13:38:44.000 332 22448.68 127.75 41470.01 88888.00 2023-11-28 13:38:45.000 332 22448.68 127.70 41469.97 47539.81 2023-11-28 13:38:46.000 332 22448.71 127.68 41470.03 88888.00 2023-11-28 13:38:47.000 332 22448.73 127.66 41470.14 88888.00 2023-11-28 13:38:48.000 332 22448.73 127.63 41470.14 88888.00 2023-11-28 13:38:49.000 332 22448.72 127.63 41470.02 88888.00 2023-11-28 13:38:50.000 332 22448.74 127.64 41469.92 47539.83 2023-11-28 13:38:51.000 332 22448.76 127.65 41469.88 88888.00 2023-11-28 13:38:52.000 332 22448.75 127.66 41469.87 88888.00 2023-11-28 13:38:53.000 332 22448.71 127.66 41469.91 88888.00 2023-11-28 13:38:54.000 332 22448.68 127.65 41469.98 88888.00 2023-11-28 13:38:55.000 332 22448.72 127.68 41470.02 47539.83 2023-11-28 13:38:56.000 332 22448.75 127.74 41470.05 88888.00 2023-11-28 13:38:57.000 332 22448.74 127.77 41470.04 88888.00 2023-11-28 13:38:58.000 332 22448.73 127.71 41470.01 88888.00 2023-11-28 13:38:59.000 332 22448.74 127.62 41469.96 88888.00 2023-11-28 13:39:00.000 332 22448.77 127.60 41469.93 47539.86 2023-11-28 13:39:01.000 332 22448.79 127.64 41470.00 88888.00 2023-11-28 13:39:02.000 332 22448.81 127.67 41470.07 88888.00 2023-11-28 13:39:03.000 332 22448.83 127.69 41470.09 88888.00 2023-11-28 13:39:04.000 332 22448.84 127.71 41470.07 88888.00 2023-11-28 13:39:05.000 332 22448.84 127.71 41470.07 47539.87 2023-11-28 13:39:06.000 332 22448.85 127.71 41470.07 88888.00 2023-11-28 13:39:07.000 332 22448.88 127.69 41470.05 88888.00 2023-11-28 13:39:08.000 332 22448.85 127.63 41470.00 88888.00 2023-11-28 13:39:09.000 332 22448.80 127.59 41469.96 88888.00 2023-11-28 13:39:10.000 332 22448.78 127.58 41469.94 47539.88 2023-11-28 13:39:11.000 332 22448.81 127.58 41469.98 88888.00 2023-11-28 13:39:12.000 332 22448.85 127.58 41470.06 88888.00 2023-11-28 13:39:13.000 332 22448.87 127.61 41470.09 88888.00 2023-11-28 13:39:14.000 332 22448.85 127.66 41470.12 88888.00 2023-11-28 13:39:15.000 332 22448.87 127.67 41470.20 47539.89 2023-11-28 13:39:16.000 332 22448.88 127.63 41470.22 88888.00 2023-11-28 13:39:17.000 332 22448.85 127.53 41470.16 88888.00 2023-11-28 13:39:18.000 332 22448.84 127.45 41470.11 88888.00 2023-11-28 13:39:19.000 332 22448.83 127.44 41470.11 88888.00 2023-11-28 13:39:20.000 332 22448.81 127.47 41470.10 47539.87 2023-11-28 13:39:21.000 332 22448.77 127.49 41470.00 88888.00 2023-11-28 13:39:22.000 332 22448.75 127.51 41469.89 88888.00 2023-11-28 13:39:23.000 332 22448.75 127.54 41469.92 88888.00 2023-11-28 13:39:24.000 332 22448.74 127.56 41469.98 88888.00 2023-11-28 13:39:25.000 332 22448.74 127.54 41469.96 47539.88 2023-11-28 13:39:26.000 332 22448.72 127.51 41469.96 88888.00 2023-11-28 13:39:27.000 332 22448.70 127.51 41470.02 88888.00 2023-11-28 13:39:28.000 332 22448.70 127.55 41470.07 88888.00 2023-11-28 13:39:29.000 332 22448.71 127.56 41470.11 88888.00 2023-11-28 13:39:30.000 332 22448.75 127.56 41470.09 47539.88 2023-11-28 13:39:31.000 332 22448.78 127.56 41470.06 88888.00 2023-11-28 13:39:32.000 332 22448.78 127.55 41470.09 88888.00 2023-11-28 13:39:33.000 332 22448.77 127.53 41470.11 88888.00 2023-11-28 13:39:34.000 332 22448.75 127.51 41470.02 88888.00 2023-11-28 13:39:35.000 332 22448.72 127.47 41469.88 47539.90 2023-11-28 13:39:36.000 332 22448.68 127.48 41469.88 88888.00 2023-11-28 13:39:37.000 332 22448.69 127.52 41469.98 88888.00 2023-11-28 13:39:38.000 332 22448.71 127.53 41470.02 88888.00 2023-11-28 13:39:39.000 332 22448.70 127.48 41470.01 88888.00 2023-11-28 13:39:40.000 332 22448.68 127.45 41470.05 47539.92 2023-11-28 13:39:41.000 332 22448.68 127.44 41470.06 88888.00 2023-11-28 13:39:42.000 332 22448.69 127.46 41470.05 88888.00 2023-11-28 13:39:43.000 332 22448.70 127.48 41470.05 88888.00 2023-11-28 13:39:44.000 332 22448.72 127.47 41470.02 88888.00 2023-11-28 13:39:45.000 332 22448.76 127.44 41469.98 47539.94 2023-11-28 13:39:46.000 332 22448.73 127.44 41469.98 88888.00 2023-11-28 13:39:47.000 332 22448.68 127.48 41470.04 88888.00 2023-11-28 13:39:48.000 332 22448.68 127.48 41470.12 88888.00 2023-11-28 13:39:49.000 332 22448.67 127.41 41470.17 88888.00 2023-11-28 13:39:50.000 332 22448.64 127.30 41470.16 47539.96 2023-11-28 13:39:51.000 332 22448.65 127.26 41470.14 88888.00 2023-11-28 13:39:52.000 332 22448.71 127.31 41470.18 88888.00 2023-11-28 13:39:53.000 332 22448.78 127.36 41470.26 88888.00 2023-11-28 13:39:54.000 332 22448.85 127.38 41470.33 88888.00 2023-11-28 13:39:55.000 332 22448.90 127.41 41470.39 47539.97 2023-11-28 13:39:56.000 332 22448.92 127.43 41470.39 88888.00 2023-11-28 13:39:57.000 332 22448.90 127.43 41470.28 88888.00 2023-11-28 13:39:58.000 332 22448.87 127.37 41470.18 88888.00 2023-11-28 13:39:59.000 332 22448.83 127.31 41470.18 88888.00 2023-11-28 13:40:00.000 332 22448.83 127.28 41470.18 47540.01 2023-11-28 13:40:01.000 332 22448.87 127.29 41470.12 88888.00 2023-11-28 13:40:02.000 332 22448.89 127.31 41470.14 88888.00 2023-11-28 13:40:03.000 332 22448.88 127.31 41470.22 88888.00 2023-11-28 13:40:04.000 332 22448.88 127.29 41470.20 88888.00 2023-11-28 13:40:05.000 332 22448.88 127.27 41470.12 47540.02 2023-11-28 13:40:06.000 332 22448.89 127.26 41470.06 88888.00 2023-11-28 13:40:07.000 332 22448.90 127.26 41470.03 88888.00 2023-11-28 13:40:08.000 332 22448.90 127.26 41469.99 88888.00 2023-11-28 13:40:09.000 332 22448.90 127.24 41469.96 88888.00 2023-11-28 13:40:10.000 332 22448.93 127.26 41469.96 47540.04 2023-11-28 13:40:11.000 332 22448.97 127.29 41469.97 88888.00 2023-11-28 13:40:12.000 332 22448.95 127.29 41470.00 88888.00 2023-11-28 13:40:13.000 332 22448.93 127.28 41470.04 88888.00 2023-11-28 13:40:14.000 332 22448.91 127.28 41470.06 88888.00 2023-11-28 13:40:15.000 332 22448.93 127.27 41470.07 47540.02 2023-11-28 13:40:16.000 332 22448.96 127.23 41470.02 88888.00 2023-11-28 13:40:17.000 332 22448.98 127.20 41470.01 88888.00 2023-11-28 13:40:18.000 332 22449.04 127.26 41470.20 88888.00 2023-11-28 13:40:19.000 332 22449.09 127.32 41470.41 88888.00 2023-11-28 13:40:20.000 332 22449.07 127.29 41470.46 47540.06 2023-11-28 13:40:21.000 332 22449.04 127.27 41470.45 88888.00 2023-11-28 13:40:22.000 332 22449.06 127.26 41470.38 88888.00 2023-11-28 13:40:23.000 332 22449.06 127.24 41470.26 88888.00 2023-11-28 13:40:24.000 332 22449.02 127.21 41470.20 88888.00 2023-11-28 13:40:25.000 332 22449.01 127.22 41470.29 47540.06 2023-11-28 13:40:26.000 332 22449.02 127.26 41470.35 88888.00 2023-11-28 13:40:27.000 332 22449.01 127.28 41470.27 88888.00 2023-11-28 13:40:28.000 332 22449.00 127.31 41470.21 88888.00 2023-11-28 13:40:29.000 332 22448.98 127.34 41470.29 88888.00 2023-11-28 13:40:30.000 332 22448.97 127.35 41470.32 47540.04 2023-11-28 13:40:31.000 332 22448.97 127.32 41470.23 88888.00 2023-11-28 13:40:32.000 332 22449.00 127.26 41470.18 88888.00 2023-11-28 13:40:33.000 332 22449.01 127.22 41470.23 88888.00 2023-11-28 13:40:34.000 332 22448.99 127.21 41470.29 88888.00 2023-11-28 13:40:35.000 332 22448.98 127.20 41470.29 47540.06 2023-11-28 13:40:36.000 332 22449.01 127.22 41470.26 88888.00 2023-11-28 13:40:37.000 332 22449.03 127.30 41470.22 88888.00 2023-11-28 13:40:38.000 332 22449.02 127.34 41470.18 88888.00 2023-11-28 13:40:39.000 332 22448.95 127.31 41470.14 88888.00 2023-11-28 13:40:40.000 332 22448.88 127.28 41470.11 47540.06 2023-11-28 13:40:41.000 332 22448.88 127.26 41470.12 88888.00 2023-11-28 13:40:42.000 332 22448.92 127.23 41470.14 88888.00 2023-11-28 13:40:43.000 332 22448.98 127.21 41470.19 88888.00 2023-11-28 13:40:44.000 332 22449.00 127.22 41470.28 88888.00 2023-11-28 13:40:45.000 332 22448.98 127.24 41470.31 47540.07 2023-11-28 13:40:46.000 332 22448.95 127.25 41470.29 88888.00 2023-11-28 13:40:47.000 332 22448.93 127.22 41470.25 88888.00 2023-11-28 13:40:48.000 332 22448.91 127.18 41470.18 88888.00 2023-11-28 13:40:49.000 332 22448.91 127.16 41470.10 88888.00 2023-11-28 13:40:50.000 332 22448.95 127.15 41470.09 47540.05 2023-11-28 13:40:51.000 332 22449.00 127.13 41470.13 88888.00 2023-11-28 13:40:52.000 332 22448.99 127.12 41470.16 88888.00 2023-11-28 13:40:53.000 332 22448.94 127.13 41470.17 88888.00 2023-11-28 13:40:54.000 332 22448.91 127.13 41470.17 88888.00 2023-11-28 13:40:55.000 332 22448.87 127.15 41470.14 47540.07 2023-11-28 13:40:56.000 332 22448.86 127.19 41470.12 88888.00 2023-11-28 13:40:57.000 332 22448.90 127.23 41470.15 88888.00 2023-11-28 13:40:58.000 332 22448.97 127.28 41470.18 88888.00 2023-11-28 13:40:59.000 332 22449.00 127.30 41470.22 88888.00 2023-11-28 13:41:00.000 332 22448.97 127.25 41470.29 47540.09 2023-11-28 13:41:01.000 332 22448.94 127.17 41470.30 88888.00 2023-11-28 13:41:02.000 332 22448.97 127.13 41470.29 88888.00 2023-11-28 13:41:03.000 332 22448.98 127.12 41470.31 88888.00 2023-11-28 13:41:04.000 332 22448.93 127.11 41470.27 88888.00 2023-11-28 13:41:05.000 332 22448.90 127.10 41470.16 47540.07 2023-11-28 13:41:06.000 332 22448.92 127.08 41470.11 88888.00 2023-11-28 13:41:07.000 332 22448.93 127.03 41470.14 88888.00 2023-11-28 13:41:08.000 332 22448.90 127.01 41470.19 88888.00 2023-11-28 13:41:09.000 332 22448.88 127.05 41470.19 88888.00 2023-11-28 13:41:10.000 332 22448.88 127.07 41470.14 47540.01 2023-11-28 13:41:11.000 332 22448.92 127.08 41470.13 88888.00 2023-11-28 13:41:12.000 332 22448.96 127.08 41470.19 88888.00 2023-11-28 13:41:13.000 332 22448.95 127.05 41470.19 88888.00 2023-11-28 13:41:14.000 332 22448.94 127.04 41470.13 88888.00 2023-11-28 13:41:15.000 332 22448.94 127.06 41470.09 47540.00 2023-11-28 13:41:16.000 332 22448.90 127.08 41470.14 88888.00 2023-11-28 13:41:17.000 332 22448.86 127.06 41470.22 88888.00 2023-11-28 13:41:18.000 332 22448.84 127.03 41470.26 88888.00 2023-11-28 13:41:19.000 332 22448.81 127.05 41470.23 88888.00 2023-11-28 13:41:20.000 332 22448.77 127.06 41470.18 47539.99 2023-11-28 13:41:21.000 332 22448.76 127.03 41470.15 88888.00 2023-11-28 13:41:22.000 332 22448.78 127.02 41470.17 88888.00 2023-11-28 13:41:23.000 332 22448.80 127.07 41470.26 88888.00 2023-11-28 13:41:24.000 332 22448.80 127.13 41470.31 88888.00 2023-11-28 13:41:25.000 332 22448.77 127.14 41470.28 47539.97 2023-11-28 13:41:26.000 332 22448.74 127.12 41470.23 88888.00 2023-11-28 13:41:27.000 332 22448.72 127.13 41470.20 88888.00 2023-11-28 13:41:28.000 332 22448.72 127.15 41470.21 88888.00 2023-11-28 13:41:29.000 332 22448.73 127.16 41470.26 88888.00 2023-11-28 13:41:30.000 332 22448.74 127.18 41470.27 47539.96 2023-11-28 13:41:31.000 332 22448.75 127.20 41470.23 88888.00 2023-11-28 13:41:32.000 332 22448.74 127.19 41470.21 88888.00 2023-11-28 13:41:33.000 332 22448.74 127.17 41470.25 88888.00 2023-11-28 13:41:34.000 332 22448.78 127.17 41470.27 88888.00 2023-11-28 13:41:35.000 332 22448.79 127.18 41470.21 47539.98 2023-11-28 13:41:36.000 332 22448.76 127.20 41470.18 88888.00 2023-11-28 13:41:37.000 332 22448.73 127.16 41470.15 88888.00 2023-11-28 13:41:38.000 332 22448.72 127.10 41470.14 88888.00 2023-11-28 13:41:39.000 332 22448.72 127.10 41470.14 88888.00 2023-11-28 13:41:40.000 332 22448.72 127.15 41470.12 47539.96 2023-11-28 13:41:41.000 332 22448.71 127.18 41470.13 88888.00 2023-11-28 13:41:42.000 332 22448.68 127.19 41470.19 88888.00 2023-11-28 13:41:43.000 332 22448.67 127.18 41470.18 88888.00 2023-11-28 13:41:44.000 332 22448.69 127.16 41470.12 88888.00 2023-11-28 13:41:45.000 332 22448.68 127.12 41470.10 47539.90 2023-11-28 13:41:46.000 332 22448.65 127.13 41470.13 88888.00 2023-11-28 13:41:47.000 332 22448.65 127.21 41470.20 88888.00 2023-11-28 13:41:48.000 332 22448.65 127.30 41470.26 88888.00 2023-11-28 13:41:49.000 332 22448.61 127.34 41470.28 88888.00 2023-11-28 13:41:50.000 332 22448.55 127.35 41470.29 47539.89 2023-11-28 13:41:51.000 332 22448.53 127.38 41470.28 88888.00 2023-11-28 13:41:52.000 332 22448.55 127.40 41470.23 88888.00 2023-11-28 13:41:53.000 332 22448.56 127.38 41470.18 88888.00 2023-11-28 13:41:54.000 332 22448.55 127.40 41470.18 88888.00 2023-11-28 13:41:55.000 332 22448.53 127.39 41470.19 47539.84 2023-11-28 13:41:56.000 332 22448.50 127.35 41470.16 88888.00 2023-11-28 13:41:57.000 332 22448.49 127.35 41470.10 88888.00 2023-11-28 13:41:58.000 332 22448.50 127.44 41470.11 88888.00 2023-11-28 13:41:59.000 332 22448.54 127.50 41470.21 88888.00 2023-11-28 13:42:00.000 332 22448.58 127.44 41470.24 47539.87 2023-11-28 13:42:01.000 332 22448.56 127.36 41470.18 88888.00 2023-11-28 13:42:02.000 332 22448.50 127.35 41470.11 88888.00 2023-11-28 13:42:03.000 332 22448.47 127.36 41470.12 88888.00 2023-11-28 13:42:04.000 332 22448.51 127.39 41470.12 88888.00 2023-11-28 13:42:05.000 332 22448.52 127.42 41470.09 47539.86 2023-11-28 13:42:06.000 332 22448.48 127.44 41470.09 88888.00 2023-11-28 13:42:07.000 332 22448.44 127.45 41470.11 88888.00 2023-11-28 13:42:08.000 332 22448.44 127.49 41470.12 88888.00 2023-11-28 13:42:09.000 332 22448.49 127.54 41470.14 88888.00 2023-11-28 13:42:10.000 332 22448.54 127.53 41470.10 47539.82 2023-11-28 13:42:11.000 332 22448.53 127.46 41470.01 88888.00 2023-11-28 13:42:12.000 332 22448.51 127.41 41469.98 88888.00 2023-11-28 13:42:13.000 332 22448.52 127.42 41469.99 88888.00 2023-11-28 13:42:14.000 332 22448.53 127.46 41469.98 88888.00 2023-11-28 13:42:15.000 332 22448.53 127.50 41470.04 47539.82 2023-11-28 13:42:16.000 332 22448.51 127.54 41470.11 88888.00 2023-11-28 13:42:17.000 332 22448.50 127.55 41470.11 88888.00 2023-11-28 13:42:18.000 332 22448.52 127.52 41470.07 88888.00 2023-11-28 13:42:19.000 332 22448.52 127.49 41470.02 88888.00 2023-11-28 13:42:20.000 332 22448.49 127.48 41470.00 47539.85 2023-11-28 13:42:21.000 332 22448.45 127.51 41470.07 88888.00 2023-11-28 13:42:22.000 332 22448.44 127.53 41470.14 88888.00 2023-11-28 13:42:23.000 332 22448.44 127.51 41470.14 88888.00 2023-11-28 13:42:24.000 332 22448.43 127.48 41470.10 88888.00 2023-11-28 13:42:25.000 332 22448.45 127.49 41470.09 47539.85 2023-11-28 13:42:26.000 332 22448.50 127.50 41470.14 88888.00 2023-11-28 13:42:27.000 332 22448.52 127.49 41470.14 88888.00 2023-11-28 13:42:28.000 332 22448.48 127.47 41470.04 88888.00 2023-11-28 13:42:29.000 332 22448.45 127.48 41469.95 88888.00 2023-11-28 13:42:30.000 332 22448.46 127.54 41469.99 47539.80 2023-11-28 13:42:31.000 332 22448.47 127.58 41470.09 88888.00 2023-11-28 13:42:32.000 332 22448.44 127.58 41470.11 88888.00 2023-11-28 13:42:33.000 332 22448.41 127.57 41470.07 88888.00 2023-11-28 13:42:34.000 332 22448.40 127.57 41470.06 88888.00 2023-11-28 13:42:35.000 332 22448.40 127.56 41470.04 47539.84 2023-11-28 13:42:36.000 332 22448.38 127.53 41469.97 88888.00 2023-11-28 13:42:37.000 332 22448.35 127.52 41469.87 88888.00 2023-11-28 13:42:38.000 332 22448.35 127.54 41469.91 88888.00 2023-11-28 13:42:39.000 332 22448.42 127.60 41470.13 88888.00 2023-11-28 13:42:40.000 332 22448.45 127.63 41470.31 47539.85 2023-11-28 13:42:41.000 332 22448.43 127.59 41470.33 88888.00 2023-11-28 13:42:42.000 332 22448.47 127.56 41470.26 88888.00 2023-11-28 13:42:43.000 332 22448.52 127.58 41470.18 88888.00 2023-11-28 13:42:44.000 332 22448.47 127.55 41470.10 88888.00 2023-11-28 13:42:45.000 332 22448.36 127.50 41470.09 47539.84 2023-11-28 13:42:46.000 332 22448.33 127.51 41470.14 88888.00 2023-11-28 13:42:47.000 332 22448.42 127.56 41470.19 88888.00 2023-11-28 13:42:48.000 332 22448.50 127.59 41470.23 88888.00 2023-11-28 13:42:49.000 332 22448.49 127.58 41470.24 88888.00 2023-11-28 13:42:50.000 332 22448.46 127.60 41470.21 47539.85 2023-11-28 13:42:51.000 332 22448.43 127.63 41470.14 88888.00 2023-11-28 13:42:52.000 332 22448.39 127.63 41470.12 88888.00 2023-11-28 13:42:53.000 332 22448.35 127.58 41470.18 88888.00 2023-11-28 13:42:54.000 332 22448.34 127.52 41470.18 88888.00 2023-11-28 13:42:55.000 332 22448.35 127.48 41470.09 47539.85 2023-11-28 13:42:56.000 332 22448.35 127.44 41470.06 88888.00 2023-11-28 13:42:57.000 332 22448.39 127.42 41470.14 88888.00 2023-11-28 13:42:58.000 332 22448.46 127.45 41470.20 88888.00 2023-11-28 13:42:59.000 332 22448.47 127.53 41470.21 88888.00 2023-11-28 13:43:00.000 332 22448.43 127.55 41470.24 47539.85 2023-11-28 13:43:01.000 332 22448.41 127.51 41470.28 88888.00 2023-11-28 13:43:02.000 332 22448.42 127.51 41470.25 88888.00 2023-11-28 13:43:03.000 332 22448.38 127.51 41470.14 88888.00 2023-11-28 13:43:04.000 332 22448.31 127.47 41470.06 88888.00 2023-11-28 13:43:05.000 332 22448.25 127.46 41470.05 47539.84 2023-11-28 13:43:06.000 332 22448.22 127.47 41470.04 88888.00 2023-11-28 13:43:07.000 332 22448.22 127.50 41470.07 88888.00 2023-11-28 13:43:08.000 332 22448.25 127.50 41470.16 88888.00 2023-11-28 13:43:09.000 332 22448.26 127.44 41470.19 88888.00 2023-11-28 13:43:10.000 332 22448.25 127.41 41470.13 47539.83 2023-11-28 13:43:11.000 332 22448.27 127.41 41470.07 88888.00 2023-11-28 13:43:12.000 332 22448.29 127.42 41470.10 88888.00 2023-11-28 13:43:13.000 332 22448.29 127.43 41470.18 88888.00 2023-11-28 13:43:14.000 332 22448.29 127.43 41470.21 88888.00 2023-11-28 13:43:15.000 332 22448.28 127.41 41470.15 47539.81 2023-11-28 13:43:16.000 332 22448.27 127.35 41470.02 88888.00 2023-11-28 13:43:17.000 332 22448.25 127.26 41469.94 88888.00 2023-11-28 13:43:18.000 332 22448.25 127.24 41470.02 88888.00 2023-11-28 13:43:19.000 332 22448.25 127.29 41470.09 88888.00 2023-11-28 13:43:20.000 332 22448.26 127.30 41470.04 47539.76 2023-11-28 13:43:21.000 332 22448.27 127.32 41469.94 88888.00 2023-11-28 13:43:22.000 332 22448.27 127.39 41469.88 88888.00 2023-11-28 13:43:23.000 332 22448.27 127.44 41469.90 88888.00 2023-11-28 13:43:24.000 332 22448.29 127.45 41469.98 88888.00 2023-11-28 13:43:25.000 332 22448.27 127.42 41470.00 47539.64 2023-11-28 13:43:26.000 332 22448.25 127.38 41469.95 88888.00 2023-11-28 13:43:27.000 332 22448.27 127.34 41469.93 88888.00 2023-11-28 13:43:28.000 332 22448.29 127.34 41469.93 88888.00 2023-11-28 13:43:29.000 332 22448.31 127.41 41469.93 88888.00 2023-11-28 13:43:30.000 332 22448.30 127.46 41469.91 47539.28 2023-11-28 13:43:31.000 332 22448.28 127.40 41469.87 88888.00 2023-11-28 13:43:32.000 332 22448.31 127.33 41469.79 88888.00 2023-11-28 13:43:33.000 332 22448.36 127.31 41469.71 88888.00 2023-11-28 13:43:34.000 332 22448.38 127.31 41469.65 88888.00 2023-11-28 13:43:35.000 332 22448.37 127.31 41469.55 47538.78 2023-11-28 13:43:36.000 332 22448.35 127.32 41469.44 88888.00 2023-11-28 13:43:37.000 332 22448.36 127.26 41469.38 88888.00 2023-11-28 13:43:38.000 332 22448.41 127.20 41469.38 88888.00 2023-11-28 13:43:39.000 332 22448.42 127.22 41469.36 88888.00 2023-11-28 13:43:40.000 332 22448.40 127.28 41469.36 47538.38 2023-11-28 13:43:41.000 332 22448.39 127.34 41469.41 88888.00 2023-11-28 13:43:42.000 332 22448.37 127.35 41469.47 88888.00 2023-11-28 13:43:43.000 332 22448.35 127.33 41469.49 88888.00 2023-11-28 13:43:44.000 332 22448.36 127.33 41469.45 88888.00 2023-11-28 13:43:45.000 332 22448.38 127.37 41469.40 47538.59 2023-11-28 13:43:46.000 332 22448.34 127.41 41469.34 88888.00 2023-11-28 13:43:47.000 332 22448.28 127.41 41469.29 88888.00 2023-11-28 13:43:48.000 332 22448.28 127.42 41469.31 88888.00 2023-11-28 13:43:49.000 332 22448.34 127.48 41469.40 88888.00 2023-11-28 13:43:50.000 332 22448.38 127.52 41469.47 47538.63 2023-11-28 13:43:51.000 332 22448.35 127.50 41469.46 88888.00 2023-11-28 13:43:52.000 332 22448.31 127.48 41469.44 88888.00 2023-11-28 13:43:53.000 332 22448.29 127.47 41469.48 88888.00 2023-11-28 13:43:54.000 332 22448.28 127.48 41469.55 88888.00 2023-11-28 13:43:55.000 332 22448.27 127.44 41469.56 47538.66 2023-11-28 13:43:56.000 332 22448.22 127.34 41469.49 88888.00 2023-11-28 13:43:57.000 332 22448.18 127.28 41469.40 88888.00 2023-11-28 13:43:58.000 332 22448.19 127.28 41469.34 88888.00 2023-11-28 13:43:59.000 332 22448.24 127.31 41469.31 88888.00 2023-11-28 13:44:00.000 332 22448.31 127.34 41469.41 47538.64 2023-11-28 13:44:01.000 332 22448.35 127.39 41469.54 88888.00 2023-11-28 13:44:02.000 332 22448.39 127.42 41469.57 88888.00 2023-11-28 13:44:03.000 332 22448.40 127.41 41469.61 88888.00 2023-11-28 13:44:04.000 332 22448.41 127.38 41469.64 88888.00 2023-11-28 13:44:05.000 332 22448.39 127.40 41469.61 47538.58 2023-11-28 13:44:06.000 332 22448.33 127.45 41469.54 88888.00 2023-11-28 13:44:07.000 332 22448.29 127.44 41469.51 88888.00 2023-11-28 13:44:08.000 332 22448.31 127.38 41469.50 88888.00 2023-11-28 13:44:09.000 332 22448.37 127.34 41469.49 88888.00 2023-11-28 13:44:10.000 332 22448.39 127.37 41469.54 47538.60 2023-11-28 13:44:11.000 332 22448.38 127.42 41469.61 88888.00 2023-11-28 13:44:12.000 332 22448.34 127.42 41469.57 88888.00 2023-11-28 13:44:13.000 332 22448.31 127.38 41469.50 88888.00 2023-11-28 13:44:14.000 332 22448.33 127.34 41469.46 88888.00 2023-11-28 13:44:15.000 332 22448.30 127.32 41469.36 47538.60 2023-11-28 13:44:16.000 332 22448.21 127.33 41469.26 88888.00 2023-11-28 13:44:17.000 332 22448.19 127.36 41469.27 88888.00 2023-11-28 13:44:18.000 332 22448.19 127.37 41469.33 88888.00 2023-11-28 13:44:19.000 332 22448.15 127.38 41469.36 88888.00 2023-11-28 13:44:20.000 332 22448.15 127.42 41469.38 47538.62 2023-11-28 13:44:21.000 332 22448.20 127.44 41469.41 88888.00 2023-11-28 13:44:22.000 332 22448.23 127.45 41469.48 88888.00 2023-11-28 13:44:23.000 332 22448.21 127.48 41469.50 88888.00 2023-11-28 13:44:24.000 332 22448.19 127.46 41469.44 88888.00 2023-11-28 13:44:25.000 332 22448.19 127.43 41469.38 47538.63 2023-11-28 13:44:26.000 332 22448.20 127.40 41469.41 88888.00 2023-11-28 13:44:27.000 332 22448.20 127.36 41469.50 88888.00 2023-11-28 13:44:28.000 332 22448.21 127.31 41469.56 88888.00 2023-11-28 13:44:29.000 332 22448.23 127.34 41469.60 88888.00 2023-11-28 13:44:30.000 332 22448.27 127.40 41469.63 47538.62 2023-11-28 13:44:31.000 332 22448.26 127.38 41469.62 88888.00 2023-11-28 13:44:32.000 332 22448.21 127.31 41469.61 88888.00 2023-11-28 13:44:33.000 332 22448.18 127.30 41469.65 88888.00 2023-11-28 13:44:34.000 332 22448.19 127.31 41469.68 88888.00 2023-11-28 13:44:35.000 332 22448.17 127.31 41469.68 47538.67 2023-11-28 13:44:36.000 332 22448.10 127.33 41469.67 88888.00 2023-11-28 13:44:37.000 332 22448.05 127.39 41469.71 88888.00 2023-11-28 13:44:38.000 332 22448.01 127.41 41469.72 88888.00 2023-11-28 13:44:39.000 332 22447.93 127.34 41469.68 88888.00 2023-11-28 13:44:40.000 332 22447.84 127.24 41469.61 47538.26 2023-11-28 13:44:41.000 332 22447.73 127.18 41469.52 88888.00 2023-11-28 13:44:42.000 332 22447.69 127.16 41469.43 88888.00 2023-11-28 13:44:43.000 332 22447.75 127.16 41469.39 88888.00 2023-11-28 13:44:44.000 332 22447.85 127.18 41469.44 88888.00 2023-11-28 13:44:45.000 332 22447.93 127.14 41469.47 47538.59 2023-11-28 13:44:46.000 332 22447.97 127.07 41469.47 88888.00 2023-11-28 13:44:47.000 332 22448.03 127.06 41469.51 88888.00 2023-11-28 13:44:48.000 332 22448.07 127.05 41469.50 88888.00 2023-11-28 13:44:49.000 332 22448.09 126.96 41469.40 88888.00 2023-11-28 13:44:50.000 332 22448.17 126.89 41469.39 47539.09 2023-11-28 13:44:51.000 332 22448.32 126.83 41469.43 88888.00 2023-11-28 13:44:52.000 332 22448.43 126.69 41469.41 88888.00 2023-11-28 13:44:53.000 332 22448.53 126.46 41469.35 88888.00 2023-11-28 13:44:54.000 332 22448.71 126.11 41469.16 88888.00 2023-11-28 13:44:55.000 332 22449.02 125.66 41468.82 47538.94 2023-11-28 13:44:56.000 332 22449.50 125.21 41468.39 88888.00 2023-11-28 13:44:57.000 332 22450.09 124.81 41467.95 88888.00 2023-11-28 13:44:58.000 332 22450.74 124.64 41467.56 88888.00 2023-11-28 13:44:59.000 332 22451.28 124.86 41467.28 88888.00 2023-11-28 13:45:00.000 332 22451.44 125.44 41467.18 47538.78 2023-11-28 13:45:01.000 332 22451.14 126.15 41467.33 88888.00 2023-11-28 13:45:02.000 332 22450.55 126.79 41467.72 88888.00 2023-11-28 13:45:03.000 332 22449.97 127.25 41468.17 88888.00 2023-11-28 13:45:04.000 332 22449.51 127.49 41468.54 88888.00 2023-11-28 13:45:05.000 332 22449.10 127.48 41468.82 47539.28 2023-11-28 13:45:06.000 332 22448.75 127.39 41469.07 88888.00 2023-11-28 13:45:07.000 332 22448.56 127.39 41469.29 88888.00 2023-11-28 13:45:08.000 332 22448.50 127.45 41469.46 88888.00 2023-11-28 13:45:09.000 332 22448.46 127.44 41469.61 88888.00 2023-11-28 13:45:10.000 332 22448.39 127.36 41469.69 47539.66 2023-11-28 13:45:11.000 332 22448.39 127.34 41469.74 88888.00 2023-11-28 13:45:12.000 332 22448.49 127.38 41469.81 88888.00 2023-11-28 13:45:13.000 332 22448.60 127.40 41469.89 88888.00 2023-11-28 13:45:14.000 332 22448.68 127.38 41469.97 88888.00 2023-11-28 13:45:15.000 332 22448.70 127.37 41470.00 47539.82 2023-11-28 13:45:16.000 332 22448.72 127.34 41469.94 88888.00 2023-11-28 13:45:17.000 332 22448.73 127.29 41469.85 88888.00 2023-11-28 13:45:18.000 332 22448.77 127.31 41469.87 88888.00 2023-11-28 13:45:19.000 332 22448.78 127.33 41469.95 88888.00 2023-11-28 13:45:20.000 332 22448.80 127.31 41469.97 47539.88 2023-11-28 13:45:21.000 332 22448.84 127.28 41469.93 88888.00 2023-11-28 13:45:22.000 332 22448.82 127.26 41469.87 88888.00 2023-11-28 13:45:23.000 332 22448.79 127.24 41469.86 88888.00 2023-11-28 13:45:24.000 332 22448.78 127.23 41469.90 88888.00 2023-11-28 13:45:25.000 332 22448.82 127.19 41469.95 47539.89 2023-11-28 13:45:26.000 332 22448.87 127.16 41470.04 88888.00 2023-11-28 13:45:27.000 332 22448.90 127.12 41470.11 88888.00 2023-11-28 13:45:28.000 332 22448.90 127.11 41470.06 88888.00 2023-11-28 13:45:29.000 332 22448.90 127.12 41469.97 88888.00 2023-11-28 13:45:30.000 332 22448.87 127.14 41469.94 47539.91 2023-11-28 13:45:31.000 332 22448.85 127.12 41469.91 88888.00 2023-11-28 13:45:32.000 332 22448.82 127.12 41469.82 88888.00 2023-11-28 13:45:33.000 332 22448.83 127.16 41469.76 88888.00 2023-11-28 13:45:34.000 332 22448.89 127.17 41469.81 88888.00 2023-11-28 13:45:35.000 332 22448.92 127.15 41469.89 47539.91 2023-11-28 13:45:36.000 332 22448.93 127.12 41469.94 88888.00 2023-11-28 13:45:37.000 332 22448.95 127.12 41469.98 88888.00 2023-11-28 13:45:38.000 332 22448.98 127.08 41470.00 88888.00 2023-11-28 13:45:39.000 332 22448.98 127.03 41469.98 88888.00 2023-11-28 13:45:40.000 332 22448.94 127.03 41469.98 47539.95 2023-11-28 13:45:41.000 332 22448.94 127.03 41470.00 88888.00 2023-11-28 13:45:42.000 332 22449.01 126.99 41470.01 88888.00 2023-11-28 13:45:43.000 332 22449.06 126.99 41470.02 88888.00 2023-11-28 13:45:44.000 332 22449.08 127.02 41470.02 88888.00 2023-11-28 13:45:45.000 332 22449.11 127.02 41470.03 47539.94 2023-11-28 13:45:46.000 332 22449.12 127.00 41470.06 88888.00 2023-11-28 13:45:47.000 332 22449.10 126.95 41470.08 88888.00 2023-11-28 13:45:48.000 332 22449.10 126.95 41470.07 88888.00 2023-11-28 13:45:49.000 332 22449.10 127.00 41470.04 88888.00 2023-11-28 13:45:50.000 332 22449.06 127.03 41470.03 47539.97 2023-11-28 13:45:51.000 332 22449.05 127.03 41470.03 88888.00 2023-11-28 13:45:52.000 332 22449.06 126.99 41470.01 88888.00 2023-11-28 13:45:53.000 332 22449.02 126.96 41470.00 88888.00 2023-11-28 13:45:54.000 332 22448.99 126.96 41469.99 88888.00 2023-11-28 13:45:55.000 332 22448.96 126.94 41469.96 47539.98 2023-11-28 13:45:56.000 332 22448.92 126.92 41470.00 88888.00 2023-11-28 13:45:57.000 332 22448.92 126.92 41470.04 88888.00 2023-11-28 13:45:58.000 332 22448.95 126.89 41470.05 88888.00 2023-11-28 13:45:59.000 332 22448.96 126.83 41470.07 88888.00 2023-11-28 13:46:00.000 332 22448.97 126.84 41470.06 47539.95 2023-11-28 13:46:01.000 332 22449.01 126.90 41470.03 88888.00 2023-11-28 13:46:02.000 332 22449.09 126.94 41469.96 88888.00 2023-11-28 13:46:03.000 332 22449.19 126.92 41469.81 88888.00 2023-11-28 13:46:04.000 332 22449.33 126.86 41469.55 88888.00 2023-11-28 13:46:05.000 332 22449.52 126.76 41469.21 47539.53 2023-11-28 13:46:06.000 332 22449.80 126.61 41468.80 88888.00 2023-11-28 13:46:07.000 332 22450.15 126.41 41468.29 88888.00 2023-11-28 13:46:08.000 332 22450.53 126.13 41467.59 88888.00 2023-11-28 13:46:09.000 332 22450.92 125.82 41466.71 88888.00 2023-11-28 13:46:10.000 332 22451.28 125.57 41465.83 47538.07 2023-11-28 13:46:11.000 332 22451.59 125.31 41464.87 88888.00 2023-11-28 13:46:12.000 332 22451.86 124.92 41463.72 88888.00 2023-11-28 13:46:13.000 332 22452.03 124.59 41462.94 88888.00 2023-11-28 13:46:14.000 332 22451.78 124.58 41463.26 88888.00 2023-11-28 13:46:15.000 332 22450.80 124.84 41464.40 47537.95 2023-11-28 13:46:16.000 332 22449.52 125.11 41465.55 88888.00 2023-11-28 13:46:17.000 332 22448.62 125.38 41466.46 88888.00 2023-11-28 13:46:18.000 332 22448.27 125.79 41467.28 88888.00 2023-11-28 13:46:19.000 332 22448.19 126.22 41467.97 88888.00 2023-11-28 13:46:20.000 332 22448.20 126.46 41468.55 47539.08 2023-11-28 13:46:21.000 332 22448.27 126.54 41469.02 88888.00 2023-11-28 13:46:22.000 332 22448.42 126.59 41469.34 88888.00 2023-11-28 13:46:23.000 332 22448.58 126.65 41469.56 88888.00 2023-11-28 13:46:24.000 332 22448.68 126.66 41469.76 88888.00 2023-11-28 13:46:25.000 332 22448.69 126.63 41469.86 47539.84 2023-11-28 13:46:26.000 332 22448.72 126.63 41469.91 88888.00 2023-11-28 13:46:27.000 332 22448.76 126.68 41469.93 88888.00 2023-11-28 13:46:28.000 332 22448.74 126.69 41469.81 88888.00 2023-11-28 13:46:29.000 332 22448.69 126.64 41469.61 88888.00 2023-11-28 13:46:30.000 332 22448.65 126.58 41469.54 47539.87 2023-11-28 13:46:31.000 332 22448.63 126.53 41469.63 88888.00 2023-11-28 13:46:32.000 332 22448.64 126.51 41469.74 88888.00 2023-11-28 13:46:33.000 332 22448.67 126.53 41469.79 88888.00 2023-11-28 13:46:34.000 332 22448.72 126.56 41469.73 88888.00 2023-11-28 13:46:35.000 332 22448.75 126.60 41469.67 47539.90 2023-11-28 13:46:36.000 332 22448.76 126.59 41469.66 88888.00 2023-11-28 13:46:37.000 332 22448.77 126.54 41469.70 88888.00 2023-11-28 13:46:38.000 332 22448.78 126.46 41469.81 88888.00 2023-11-28 13:46:39.000 332 22448.80 126.42 41469.90 88888.00 2023-11-28 13:46:40.000 332 22448.78 126.49 41469.93 47539.86 2023-11-28 13:46:41.000 332 22448.75 126.58 41469.91 88888.00 2023-11-28 13:46:42.000 332 22448.72 126.58 41469.88 88888.00 2023-11-28 13:46:43.000 332 22448.75 126.54 41469.85 88888.00 2023-11-28 13:46:44.000 332 22448.76 126.56 41469.79 88888.00 2023-11-28 13:46:45.000 332 22448.69 126.58 41469.70 47539.85 2023-11-28 13:46:46.000 332 22448.64 126.59 41469.68 88888.00 2023-11-28 13:46:47.000 332 22448.65 126.59 41469.72 88888.00 2023-11-28 13:46:48.000 332 22448.67 126.56 41469.72 88888.00 2023-11-28 13:46:49.000 332 22448.68 126.54 41469.68 88888.00 2023-11-28 13:46:50.000 332 22448.69 126.50 41469.64 47539.79 2023-11-28 13:46:51.000 332 22448.71 126.49 41469.64 88888.00 2023-11-28 13:46:52.000 332 22448.75 126.51 41469.69 88888.00 2023-11-28 13:46:53.000 332 22448.79 126.54 41469.77 88888.00 2023-11-28 13:46:54.000 332 22448.79 126.55 41469.83 88888.00 2023-11-28 13:46:55.000 332 22448.76 126.61 41469.84 47539.79 2023-11-28 13:46:56.000 332 22448.67 126.69 41469.83 88888.00 2023-11-28 13:46:57.000 332 22448.58 126.73 41469.82 88888.00 2023-11-28 13:46:58.000 332 22448.53 126.75 41469.86 88888.00 2023-11-28 13:46:59.000 332 22448.54 126.76 41469.88 88888.00 2023-11-28 13:47:00.000 332 22448.56 126.79 41469.86 47539.81 2023-11-28 13:47:01.000 332 22448.53 126.76 41469.80 88888.00 2023-11-28 13:47:02.000 332 22448.51 126.64 41469.72 88888.00 2023-11-28 13:47:03.000 332 22448.54 126.58 41469.68 88888.00 2023-11-28 13:47:04.000 332 22448.57 126.63 41469.68 88888.00 2023-11-28 13:47:05.000 332 22448.55 126.67 41469.70 47539.65 2023-11-28 13:47:06.000 332 22448.51 126.64 41469.71 88888.00 2023-11-28 13:47:07.000 332 22448.47 126.57 41469.68 88888.00 2023-11-28 13:47:08.000 332 22448.46 126.54 41469.68 88888.00 2023-11-28 13:47:09.000 332 22448.48 126.59 41469.74 88888.00 2023-11-28 13:47:10.000 332 22448.45 126.64 41469.83 47539.77 2023-11-28 13:47:11.000 332 22448.42 126.64 41469.90 88888.00 2023-11-28 13:47:12.000 332 22448.42 126.61 41469.84 88888.00 2023-11-28 13:47:13.000 332 22448.41 126.56 41469.71 88888.00 2023-11-28 13:47:14.000 332 22448.37 126.52 41469.71 88888.00 2023-11-28 13:47:15.000 332 22448.36 126.50 41469.83 47539.79 2023-11-28 13:47:16.000 332 22448.42 126.52 41469.97 88888.00 2023-11-28 13:47:17.000 332 22448.48 126.52 41470.00 88888.00 2023-11-28 13:47:18.000 332 22448.51 126.52 41469.93 88888.00 2023-11-28 13:47:19.000 332 22448.51 126.52 41469.85 88888.00 2023-11-28 13:47:20.000 332 22448.49 126.46 41469.81 47539.81 2023-11-28 13:47:21.000 332 22448.48 126.36 41469.76 88888.00 2023-11-28 13:47:22.000 332 22448.47 126.30 41469.73 88888.00 2023-11-28 13:47:23.000 332 22448.44 126.28 41469.71 88888.00 2023-11-28 13:47:24.000 332 22448.45 126.31 41469.69 88888.00 2023-11-28 13:47:25.000 332 22448.53 126.36 41469.69 47539.76 2023-11-28 13:47:26.000 332 22448.63 126.39 41469.72 88888.00 2023-11-28 13:47:27.000 332 22448.63 126.36 41469.71 88888.00 2023-11-28 13:47:28.000 332 22448.57 126.29 41469.63 88888.00 2023-11-28 13:47:29.000 332 22448.55 126.25 41469.59 88888.00 2023-11-28 13:47:30.000 332 22448.58 126.26 41469.67 47539.73 2023-11-28 13:47:31.000 332 22448.61 126.29 41469.77 88888.00 2023-11-28 13:47:32.000 332 22448.61 126.30 41469.76 88888.00 2023-11-28 13:47:33.000 332 22448.61 126.34 41469.74 88888.00 2023-11-28 13:47:34.000 332 22448.61 126.42 41469.84 88888.00 2023-11-28 13:47:35.000 332 22448.58 126.50 41469.93 47539.90 2023-11-28 13:47:36.000 332 22448.57 126.53 41469.93 88888.00 2023-11-28 13:47:37.000 332 22448.61 126.50 41469.87 88888.00 2023-11-28 13:47:38.000 332 22448.63 126.44 41469.82 88888.00 2023-11-28 13:47:39.000 332 22448.62 126.42 41469.86 88888.00 2023-11-28 13:47:40.000 332 22448.64 126.40 41469.95 47539.81 2023-11-28 13:47:41.000 332 22448.66 126.38 41469.94 88888.00 2023-11-28 13:47:42.000 332 22448.70 126.32 41469.83 88888.00 2023-11-28 13:47:43.000 332 22448.72 126.19 41469.69 88888.00 2023-11-28 13:47:44.000 332 22448.74 126.05 41469.64 88888.00 2023-11-28 13:47:45.000 332 22448.75 125.97 41469.66 47539.70 2023-11-28 13:47:46.000 332 22448.73 125.92 41469.65 88888.00 2023-11-28 13:47:47.000 332 22448.68 125.87 41469.62 88888.00 2023-11-28 13:47:48.000 332 22448.67 125.80 41469.61 88888.00 2023-11-28 13:47:49.000 332 22448.72 125.70 41469.62 88888.00 2023-11-28 13:47:50.000 332 22448.86 125.58 41469.59 47539.76 2023-11-28 13:47:51.000 332 22449.03 125.34 41469.43 88888.00 2023-11-28 13:47:52.000 332 22449.20 124.92 41469.12 88888.00 2023-11-28 13:47:53.000 332 22449.55 124.31 41468.69 88888.00 2023-11-28 13:47:54.000 332 22450.34 123.47 41468.05 88888.00 2023-11-28 13:47:55.000 332 22451.92 122.24 41467.02 47539.00 2023-11-28 13:47:56.000 332 22455.24 120.59 41465.32 88888.00 2023-11-28 13:47:57.000 332 22461.87 119.92 41462.30 88888.00 2023-11-28 13:47:58.000 332 22470.73 123.90 41457.66 88888.00 2023-11-28 13:47:59.000 332 22474.50 133.48 41453.16 88888.00 2023-11-28 13:48:00.000 332 22467.10 141.36 41452.13 47537.09 2023-11-28 13:48:01.000 332 22454.53 140.37 41455.57 88888.00 2023-11-28 13:48:02.000 332 22446.98 133.75 41460.79 88888.00 2023-11-28 13:48:03.000 332 22445.83 128.55 41464.97 88888.00 2023-11-28 13:48:04.000 332 22446.85 126.51 41467.45 88888.00 2023-11-28 13:48:05.000 332 22447.71 126.01 41468.67 47539.73 2023-11-28 13:48:06.000 332 22448.20 125.93 41469.25 88888.00 2023-11-28 13:48:07.000 332 22448.48 125.95 41469.61 88888.00 2023-11-28 13:48:08.000 332 22448.62 125.97 41469.86 88888.00 2023-11-28 13:48:09.000 332 22448.73 125.97 41470.00 88888.00 2023-11-28 13:48:10.000 332 22448.81 125.95 41470.06 47540.44 2023-11-28 13:48:11.000 332 22448.82 125.95 41470.14 88888.00 2023-11-28 13:48:12.000 332 22448.81 125.97 41470.26 88888.00 2023-11-28 13:48:13.000 332 22448.82 126.00 41470.35 88888.00 2023-11-28 13:48:14.000 332 22448.86 126.03 41470.43 88888.00 2023-11-28 13:48:15.000 332 22448.91 126.05 41470.46 47540.57 2023-11-28 13:48:16.000 332 22448.90 126.04 41470.44 88888.00 2023-11-28 13:48:17.000 332 22448.86 126.02 41470.39 88888.00 2023-11-28 13:48:18.000 332 22448.85 126.00 41470.36 88888.00 2023-11-28 13:48:19.000 332 22448.83 125.99 41470.38 88888.00 2023-11-28 13:48:20.000 332 22448.81 125.98 41470.44 47540.62 2023-11-28 13:48:21.000 332 22448.81 125.97 41470.44 88888.00 2023-11-28 13:48:22.000 332 22448.79 125.93 41470.41 88888.00 2023-11-28 13:48:23.000 332 22448.75 125.94 41470.46 88888.00 2023-11-28 13:48:24.000 332 22448.74 125.98 41470.51 88888.00 2023-11-28 13:48:25.000 332 22448.77 126.02 41470.52 47540.62 2023-11-28 13:48:26.000 332 22448.78 126.02 41470.55 88888.00 2023-11-28 13:48:27.000 332 22448.77 125.99 41470.58 88888.00 2023-11-28 13:48:28.000 332 22448.76 125.95 41470.57 88888.00 2023-11-28 13:48:29.000 332 22448.76 125.94 41470.57 88888.00 2023-11-28 13:48:30.000 332 22448.77 125.91 41470.60 47540.63 2023-11-28 13:48:31.000 332 22448.75 125.88 41470.57 88888.00 2023-11-28 13:48:32.000 332 22448.70 125.85 41470.51 88888.00 2023-11-28 13:48:33.000 332 22448.65 125.83 41470.52 88888.00 2023-11-28 13:48:34.000 332 22448.60 125.84 41470.59 88888.00 2023-11-28 13:48:35.000 332 22448.57 125.84 41470.57 47540.58 2023-11-28 13:48:36.000 332 22448.57 125.80 41470.55 88888.00 2023-11-28 13:48:37.000 332 22448.57 125.77 41470.59 88888.00 2023-11-28 13:48:38.000 332 22448.56 125.76 41470.57 88888.00 2023-11-28 13:48:39.000 332 22448.56 125.77 41470.54 88888.00 2023-11-28 13:48:40.000 332 22448.59 125.74 41470.54 47540.59 2023-11-28 13:48:41.000 332 22448.60 125.68 41470.54 88888.00 2023-11-28 13:48:42.000 332 22448.59 125.65 41470.55 88888.00 2023-11-28 13:48:43.000 332 22448.59 125.68 41470.59 88888.00 2023-11-28 13:48:44.000 332 22448.60 125.67 41470.64 88888.00 2023-11-28 13:48:45.000 332 22448.61 125.64 41470.70 47540.59 2023-11-28 13:48:46.000 332 22448.60 125.64 41470.72 88888.00 2023-11-28 13:48:47.000 332 22448.62 125.67 41470.69 88888.00 2023-11-28 13:48:48.000 332 22448.69 125.69 41470.69 88888.00 2023-11-28 13:48:49.000 332 22448.76 125.66 41470.68 88888.00 2023-11-28 13:48:50.000 332 22448.75 125.63 41470.63 47540.59 2023-11-28 13:48:51.000 332 22448.69 125.58 41470.58 88888.00 2023-11-28 13:48:52.000 332 22448.64 125.54 41470.56 88888.00 2023-11-28 13:48:53.000 332 22448.60 125.51 41470.54 88888.00 2023-11-28 13:48:54.000 332 22448.60 125.51 41470.54 88888.00 2023-11-28 13:48:55.000 332 22448.62 125.53 41470.57 47540.60 2023-11-28 13:48:56.000 332 22448.65 125.55 41470.59 88888.00 2023-11-28 13:48:57.000 332 22448.68 125.57 41470.59 88888.00 2023-11-28 13:48:58.000 332 22448.72 125.59 41470.56 88888.00 2023-11-28 13:48:59.000 332 22448.74 125.59 41470.54 88888.00 2023-11-28 13:49:00.000 332 22448.75 125.56 41470.55 47540.62 2023-11-28 13:49:01.000 332 22448.75 125.55 41470.62 88888.00 2023-11-28 13:49:02.000 332 22448.75 125.53 41470.66 88888.00 2023-11-28 13:49:03.000 332 22448.75 125.53 41470.61 88888.00 2023-11-28 13:49:04.000 332 22448.79 125.59 41470.62 88888.00 2023-11-28 13:49:05.000 332 22448.82 125.69 41470.73 47540.63 2023-11-28 13:49:06.000 332 22448.79 125.78 41470.82 88888.00 2023-11-28 13:49:07.000 332 22448.78 125.83 41470.83 88888.00 2023-11-28 13:49:08.000 332 22448.78 125.85 41470.77 88888.00 2023-11-28 13:49:09.000 332 22448.76 125.88 41470.73 88888.00 2023-11-28 13:49:10.000 332 22448.77 125.92 41470.76 47540.58 2023-11-28 13:49:11.000 332 22448.77 125.96 41470.78 88888.00 2023-11-28 13:49:12.000 332 22448.76 126.00 41470.80 88888.00 2023-11-28 13:49:13.000 332 22448.77 126.08 41470.82 88888.00 2023-11-28 13:49:14.000 332 22448.76 126.11 41470.79 88888.00 2023-11-28 13:49:15.000 332 22448.70 126.07 41470.74 47540.55 2023-11-28 13:49:16.000 332 22448.65 126.03 41470.77 88888.00 2023-11-28 13:49:17.000 332 22448.62 126.05 41470.77 88888.00 2023-11-28 13:49:18.000 332 22448.62 126.12 41470.77 88888.00 2023-11-28 13:49:19.000 332 22448.62 126.20 41470.81 88888.00 2023-11-28 13:49:20.000 332 22448.60 126.23 41470.74 47540.55 2023-11-28 13:49:21.000 332 22448.57 126.23 41470.63 88888.00 2023-11-28 13:49:22.000 332 22448.55 126.21 41470.65 88888.00 2023-11-28 13:49:23.000 332 22448.55 126.20 41470.74 88888.00 2023-11-28 13:49:24.000 332 22448.53 126.20 41470.76 88888.00 2023-11-28 13:49:25.000 332 22448.52 126.17 41470.68 47540.53 2023-11-28 13:49:26.000 332 22448.53 126.14 41470.67 88888.00 2023-11-28 13:49:27.000 332 22448.55 126.16 41470.70 88888.00 2023-11-28 13:49:28.000 332 22448.55 126.20 41470.66 88888.00 2023-11-28 13:49:29.000 332 22448.57 126.26 41470.62 88888.00 2023-11-28 13:49:30.000 332 22448.61 126.30 41470.65 47540.58 2023-11-28 13:49:31.000 332 22448.58 126.30 41470.63 88888.00 2023-11-28 13:49:32.000 332 22448.52 126.28 41470.56 88888.00 2023-11-28 13:49:33.000 332 22448.54 126.29 41470.56 88888.00 2023-11-28 13:49:34.000 332 22448.60 126.32 41470.58 88888.00 2023-11-28 13:49:35.000 332 22448.64 126.30 41470.60 47540.58 2023-11-28 13:49:36.000 332 22448.62 126.29 41470.63 88888.00 2023-11-28 13:49:37.000 332 22448.58 126.33 41470.68 88888.00 2023-11-28 13:49:38.000 332 22448.58 126.37 41470.73 88888.00 2023-11-28 13:49:39.000 332 22448.60 126.41 41470.74 88888.00 2023-11-28 13:49:40.000 332 22448.59 126.44 41470.70 47540.61 2023-11-28 13:49:41.000 332 22448.57 126.43 41470.59 88888.00 2023-11-28 13:49:42.000 332 22448.56 126.39 41470.51 88888.00 2023-11-28 13:49:43.000 332 22448.56 126.36 41470.55 88888.00 2023-11-28 13:49:44.000 332 22448.57 126.35 41470.64 88888.00 2023-11-28 13:49:45.000 332 22448.60 126.35 41470.68 47540.60 2023-11-28 13:49:46.000 332 22448.65 126.34 41470.69 88888.00 2023-11-28 13:49:47.000 332 22448.69 126.35 41470.62 88888.00 2023-11-28 13:49:48.000 332 22448.69 126.40 41470.54 88888.00 2023-11-28 13:49:49.000 332 22448.69 126.48 41470.61 88888.00 2023-11-28 13:49:50.000 332 22448.67 126.53 41470.73 47540.60 2023-11-28 13:49:51.000 332 22448.64 126.56 41470.74 88888.00 2023-11-28 13:49:52.000 332 22448.66 126.56 41470.66 88888.00 2023-11-28 13:49:53.000 332 22448.69 126.53 41470.61 88888.00 2023-11-28 13:49:54.000 332 22448.69 126.48 41470.60 88888.00 2023-11-28 13:49:55.000 332 22448.65 126.47 41470.56 47540.58 2023-11-28 13:49:56.000 332 22448.61 126.49 41470.49 88888.00 2023-11-28 13:49:57.000 332 22448.61 126.49 41470.48 88888.00 2023-11-28 13:49:58.000 332 22448.59 126.47 41470.50 88888.00 2023-11-28 13:49:59.000 332 22448.55 126.44 41470.49 88888.00 2023-11-28 13:50:00.000 332 22448.58 126.42 41470.50 47540.60 2023-11-28 13:50:01.000 332 22448.62 126.40 41470.54 88888.00 2023-11-28 13:50:02.000 332 22448.66 126.42 41470.59 88888.00 2023-11-28 13:50:03.000 332 22448.70 126.47 41470.62 88888.00 2023-11-28 13:50:04.000 332 22448.69 126.50 41470.68 88888.00 2023-11-28 13:50:05.000 332 22448.69 126.48 41470.75 47540.62 2023-11-28 13:50:06.000 332 22448.71 126.47 41470.77 88888.00 2023-11-28 13:50:07.000 332 22448.73 126.47 41470.71 88888.00 2023-11-28 13:50:08.000 332 22448.72 126.45 41470.64 88888.00 2023-11-28 13:50:09.000 332 22448.69 126.42 41470.63 88888.00 2023-11-28 13:50:10.000 332 22448.69 126.44 41470.70 47540.65 2023-11-28 13:50:11.000 332 22448.68 126.47 41470.78 88888.00 2023-11-28 13:50:12.000 332 22448.66 126.46 41470.79 88888.00 2023-11-28 13:50:13.000 332 22448.65 126.44 41470.82 88888.00 2023-11-28 13:50:14.000 332 22448.66 126.44 41470.86 88888.00 2023-11-28 13:50:15.000 332 22448.66 126.42 41470.86 47540.63 2023-11-28 13:50:16.000 332 22448.62 126.40 41470.86 88888.00 2023-11-28 13:50:17.000 332 22448.58 126.39 41470.83 88888.00 2023-11-28 13:50:18.000 332 22448.60 126.35 41470.81 88888.00 2023-11-28 13:50:19.000 332 22448.66 126.31 41470.81 88888.00 2023-11-28 13:50:20.000 332 22448.71 126.28 41470.80 47540.64 2023-11-28 13:50:21.000 332 22448.69 126.23 41470.74 88888.00 2023-11-28 13:50:22.000 332 22448.66 126.21 41470.72 88888.00 2023-11-28 13:50:23.000 332 22448.66 126.20 41470.71 88888.00 2023-11-28 13:50:24.000 332 22448.67 126.21 41470.69 88888.00 2023-11-28 13:50:25.000 332 22448.68 126.25 41470.72 47540.65 2023-11-28 13:50:26.000 332 22448.69 126.28 41470.79 88888.00 2023-11-28 13:50:27.000 332 22448.72 126.29 41470.80 88888.00 2023-11-28 13:50:28.000 332 22448.77 126.29 41470.79 88888.00 2023-11-28 13:50:29.000 332 22448.81 126.27 41470.81 88888.00 2023-11-28 13:50:30.000 332 22448.82 126.23 41470.75 47540.65 2023-11-28 13:50:31.000 332 22448.81 126.17 41470.66 88888.00 2023-11-28 13:50:32.000 332 22448.77 126.13 41470.65 88888.00 2023-11-28 13:50:33.000 332 22448.74 126.14 41470.68 88888.00 2023-11-28 13:50:34.000 332 22448.73 126.16 41470.66 88888.00 2023-11-28 13:50:35.000 332 22448.70 126.15 41470.64 47540.66 2023-11-28 13:50:36.000 332 22448.66 126.17 41470.74 88888.00 2023-11-28 13:50:37.000 332 22448.64 126.20 41470.89 88888.00 2023-11-28 13:50:38.000 332 22448.64 126.18 41470.94 88888.00 2023-11-28 13:50:39.000 332 22448.64 126.14 41470.89 88888.00 2023-11-28 13:50:40.000 332 22448.63 126.13 41470.80 47540.66 2023-11-28 13:50:41.000 332 22448.62 126.08 41470.75 88888.00 2023-11-28 13:50:42.000 332 22448.64 126.04 41470.72 88888.00 2023-11-28 13:50:43.000 332 22448.63 126.03 41470.66 88888.00 2023-11-28 13:50:44.000 332 22448.65 126.04 41470.63 88888.00 2023-11-28 13:50:45.000 332 22448.67 126.04 41470.71 47540.65 2023-11-28 13:50:46.000 332 22448.65 126.02 41470.80 88888.00 2023-11-28 13:50:47.000 332 22448.63 126.00 41470.84 88888.00 2023-11-28 13:50:48.000 332 22448.65 125.96 41470.88 88888.00 2023-11-28 13:50:49.000 332 22448.63 125.92 41470.90 88888.00 2023-11-28 13:50:50.000 332 22448.59 125.92 41470.89 47540.68 2023-11-28 13:50:51.000 332 22448.59 125.89 41470.89 88888.00 2023-11-28 13:50:52.000 332 22448.66 125.83 41470.88 88888.00 2023-11-28 13:50:53.000 332 22448.70 125.80 41470.86 88888.00 2023-11-28 13:50:54.000 332 22448.69 125.77 41470.87 88888.00 2023-11-28 13:50:55.000 332 22448.69 125.77 41470.91 47540.73 2023-11-28 13:50:56.000 332 22448.71 125.79 41470.96 88888.00 2023-11-28 13:50:57.000 332 22448.68 125.77 41470.99 88888.00 2023-11-28 13:50:58.000 332 22448.66 125.71 41471.00 88888.00 2023-11-28 13:50:59.000 332 22448.70 125.67 41470.97 88888.00 2023-11-28 13:51:00.000 332 22448.74 125.66 41470.91 47540.71 2023-11-28 13:51:01.000 332 22448.72 125.67 41470.92 88888.00 2023-11-28 13:51:02.000 332 22448.69 125.69 41470.99 88888.00 2023-11-28 13:51:03.000 332 22448.71 125.71 41471.04 88888.00 2023-11-28 13:51:04.000 332 22448.74 125.70 41471.03 88888.00 2023-11-28 13:51:05.000 332 22448.71 125.65 41471.01 47540.73 2023-11-28 13:51:06.000 332 22448.61 125.58 41471.06 88888.00 2023-11-28 13:51:07.000 332 22448.58 125.52 41471.12 88888.00 2023-11-28 13:51:08.000 332 22448.65 125.51 41471.10 88888.00 2023-11-28 13:51:09.000 332 22448.71 125.54 41471.07 88888.00 2023-11-28 13:51:10.000 332 22448.71 125.56 41471.13 47540.73 2023-11-28 13:51:11.000 332 22448.69 125.55 41471.18 88888.00 2023-11-28 13:51:12.000 332 22448.70 125.53 41471.14 88888.00 2023-11-28 13:51:13.000 332 22448.70 125.48 41471.00 88888.00 2023-11-28 13:51:14.000 332 22448.67 125.43 41470.94 88888.00 2023-11-28 13:51:15.000 332 22448.70 125.42 41471.03 47540.72 2023-11-28 13:51:16.000 332 22448.75 125.41 41471.13 88888.00 2023-11-28 13:51:17.000 332 22448.72 125.38 41471.12 88888.00 2023-11-28 13:51:18.000 332 22448.61 125.36 41471.03 88888.00 2023-11-28 13:51:19.000 332 22448.54 125.37 41470.96 88888.00 2023-11-28 13:51:20.000 332 22448.57 125.42 41470.94 47540.73 2023-11-28 13:51:21.000 332 22448.62 125.46 41470.98 88888.00 2023-11-28 13:51:22.000 332 22448.65 125.46 41471.02 88888.00 2023-11-28 13:51:23.000 332 22448.66 125.45 41471.02 88888.00 2023-11-28 13:51:24.000 332 22448.65 125.43 41471.01 88888.00 2023-11-28 13:51:25.000 332 22448.60 125.41 41470.95 47540.70 2023-11-28 13:51:26.000 332 22448.59 125.43 41470.91 88888.00 2023-11-28 13:51:27.000 332 22448.59 125.50 41470.95 88888.00 2023-11-28 13:51:28.000 332 22448.61 125.56 41471.02 88888.00 2023-11-28 13:51:29.000 332 22448.65 125.59 41471.04 88888.00 2023-11-28 13:51:30.000 332 22448.63 125.56 41471.01 47540.69 2023-11-28 13:51:31.000 332 22448.55 125.49 41470.96 88888.00 2023-11-28 13:51:32.000 332 22448.52 125.48 41470.94 88888.00 2023-11-28 13:51:33.000 332 22448.56 125.51 41470.96 88888.00 2023-11-28 13:51:34.000 332 22448.60 125.56 41470.98 88888.00 2023-11-28 13:51:35.000 332 22448.64 125.60 41471.01 47540.67 2023-11-28 13:51:36.000 332 22448.67 125.59 41471.02 88888.00 2023-11-28 13:51:37.000 332 22448.69 125.55 41470.93 88888.00 2023-11-28 13:51:38.000 332 22448.65 125.55 41470.81 88888.00 2023-11-28 13:51:39.000 332 22448.60 125.56 41470.79 88888.00 2023-11-28 13:51:40.000 332 22448.56 125.53 41470.80 47540.67 2023-11-28 13:51:41.000 332 22448.55 125.52 41470.82 88888.00 2023-11-28 13:51:42.000 332 22448.58 125.54 41470.91 88888.00 2023-11-28 13:51:43.000 332 22448.61 125.60 41471.00 88888.00 2023-11-28 13:51:44.000 332 22448.58 125.63 41470.99 88888.00 2023-11-28 13:51:45.000 332 22448.52 125.61 41470.97 47540.67 2023-11-28 13:51:46.000 332 22448.49 125.54 41470.98 88888.00 2023-11-28 13:51:47.000 332 22448.49 125.50 41470.96 88888.00 2023-11-28 13:51:48.000 332 22448.54 125.50 41470.93 88888.00 2023-11-28 13:51:49.000 332 22448.60 125.50 41470.99 88888.00 2023-11-28 13:51:50.000 332 22448.64 125.48 41471.07 47540.70 2023-11-28 13:51:51.000 332 22448.65 125.45 41471.11 88888.00 2023-11-28 13:51:52.000 332 22448.64 125.43 41471.11 88888.00 2023-11-28 13:51:53.000 332 22448.65 125.43 41471.11 88888.00 2023-11-28 13:51:54.000 332 22448.68 125.45 41471.10 88888.00 2023-11-28 13:51:55.000 332 22448.66 125.47 41471.11 47540.71 2023-11-28 13:51:56.000 332 22448.64 125.46 41471.07 88888.00 2023-11-28 13:51:57.000 332 22448.66 125.43 41471.01 88888.00 2023-11-28 13:51:58.000 332 22448.69 125.41 41471.04 88888.00 2023-11-28 13:51:59.000 332 22448.68 125.45 41471.14 88888.00 2023-11-28 13:52:00.000 332 22448.65 125.52 41471.21 47540.73 2023-11-28 13:52:01.000 332 22448.63 125.55 41471.27 88888.00 2023-11-28 13:52:02.000 332 22448.60 125.55 41471.22 88888.00 2023-11-28 13:52:03.000 332 22448.53 125.50 41471.09 88888.00 2023-11-28 13:52:04.000 332 22448.47 125.46 41471.02 88888.00 2023-11-28 13:52:05.000 332 22448.46 125.43 41471.05 47540.72 2023-11-28 13:52:06.000 332 22448.50 125.42 41471.06 88888.00 2023-11-28 13:52:07.000 332 22448.54 125.44 41471.04 88888.00 2023-11-28 13:52:08.000 332 22448.58 125.47 41471.07 88888.00 2023-11-28 13:52:09.000 332 22448.60 125.50 41471.13 88888.00 2023-11-28 13:52:10.000 332 22448.61 125.52 41471.14 47540.71 2023-11-28 13:52:11.000 332 22448.59 125.50 41471.11 88888.00 2023-11-28 13:52:12.000 332 22448.56 125.47 41471.09 88888.00 2023-11-28 13:52:13.000 332 22448.51 125.43 41471.07 88888.00 2023-11-28 13:52:14.000 332 22448.50 125.40 41471.06 88888.00 2023-11-28 13:52:15.000 332 22448.53 125.38 41471.05 47540.75 2023-11-28 13:52:16.000 332 22448.57 125.40 41471.03 88888.00 2023-11-28 13:52:17.000 332 22448.59 125.45 41471.06 88888.00 2023-11-28 13:52:18.000 332 22448.60 125.49 41471.10 88888.00 2023-11-28 13:52:19.000 332 22448.59 125.50 41471.04 88888.00 2023-11-28 13:52:20.000 332 22448.57 125.51 41471.04 47540.72 2023-11-28 13:52:21.000 332 22448.57 125.51 41471.09 88888.00 2023-11-28 13:52:22.000 332 22448.57 125.48 41471.08 88888.00 2023-11-28 13:52:23.000 332 22448.57 125.43 41471.02 88888.00 2023-11-28 13:52:24.000 332 22448.58 125.42 41471.03 88888.00 2023-11-28 13:52:25.000 332 22448.60 125.47 41471.11 47540.72 2023-11-28 13:52:26.000 332 22448.60 125.52 41471.17 88888.00 2023-11-28 13:52:27.000 332 22448.57 125.52 41471.14 88888.00 2023-11-28 13:52:28.000 332 22448.53 125.50 41471.02 88888.00 2023-11-28 13:52:29.000 332 22448.51 125.49 41470.94 88888.00 2023-11-28 13:52:30.000 332 22448.50 125.46 41470.93 47540.71 2023-11-28 13:52:31.000 332 22448.52 125.39 41470.98 88888.00 2023-11-28 13:52:32.000 332 22448.58 125.32 41471.02 88888.00 2023-11-28 13:52:33.000 332 22448.58 125.31 41471.04 88888.00 2023-11-28 13:52:34.000 332 22448.50 125.34 41471.05 88888.00 2023-11-28 13:52:35.000 332 22448.46 125.39 41471.06 47540.74 2023-11-28 13:52:36.000 332 22448.46 125.39 41471.03 88888.00 2023-11-28 13:52:37.000 332 22448.47 125.36 41471.00 88888.00 2023-11-28 13:52:38.000 332 22448.47 125.40 41471.07 88888.00 2023-11-28 13:52:39.000 332 22448.46 125.44 41471.13 88888.00 2023-11-28 13:52:40.000 332 22448.45 125.41 41471.12 47540.71 2023-11-28 13:52:41.000 332 22448.43 125.35 41471.11 88888.00 2023-11-28 13:52:42.000 332 22448.40 125.32 41471.07 88888.00 2023-11-28 13:52:43.000 332 22448.40 125.37 41471.03 88888.00 2023-11-28 13:52:44.000 332 22448.44 125.40 41471.04 88888.00 2023-11-28 13:52:45.000 332 22448.46 125.38 41471.07 47540.70 2023-11-28 13:52:46.000 332 22448.46 125.35 41471.12 88888.00 2023-11-28 13:52:47.000 332 22448.46 125.35 41471.12 88888.00 2023-11-28 13:52:48.000 332 22448.48 125.35 41471.10 88888.00 2023-11-28 13:52:49.000 332 22448.51 125.38 41471.12 88888.00 2023-11-28 13:52:50.000 332 22448.52 125.45 41471.15 47540.69 2023-11-28 13:52:51.000 332 22448.50 125.50 41471.17 88888.00 2023-11-28 13:52:52.000 332 22448.47 125.50 41471.13 88888.00 2023-11-28 13:52:53.000 332 22448.44 125.47 41471.04 88888.00 2023-11-28 13:52:54.000 332 22448.39 125.45 41471.00 88888.00 2023-11-28 13:52:55.000 332 22448.33 125.45 41471.03 47540.66 2023-11-28 13:52:56.000 332 22448.28 125.47 41471.06 88888.00 2023-11-28 13:52:57.000 332 22448.25 125.48 41471.09 88888.00 2023-11-28 13:52:58.000 332 22448.28 125.46 41471.15 88888.00 2023-11-28 13:52:59.000 332 22448.35 125.45 41471.23 88888.00 2023-11-28 13:53:00.000 332 22448.40 125.46 41471.27 47540.71 2023-11-28 13:53:01.000 332 22448.37 125.47 41471.24 88888.00 2023-11-28 13:53:02.000 332 22448.30 125.42 41471.16 88888.00 2023-11-28 13:53:03.000 332 22448.25 125.38 41471.13 88888.00 2023-11-28 13:53:04.000 332 22448.25 125.35 41471.18 88888.00 2023-11-28 13:53:05.000 332 22448.24 125.31 41471.20 47540.66 2023-11-28 13:53:06.000 332 22448.22 125.30 41471.17 88888.00 2023-11-28 13:53:07.000 332 22448.23 125.32 41471.18 88888.00 2023-11-28 13:53:08.000 332 22448.23 125.32 41471.18 88888.00 2023-11-28 13:53:09.000 332 22448.19 125.30 41471.14 88888.00 2023-11-28 13:53:10.000 332 22448.13 125.25 41471.12 47540.68 2023-11-28 13:53:11.000 332 22448.12 125.21 41471.10 88888.00 2023-11-28 13:53:12.000 332 22448.16 125.21 41471.07 88888.00 2023-11-28 13:53:13.000 332 22448.19 125.22 41471.05 88888.00 2023-11-28 13:53:14.000 332 22448.18 125.20 41471.05 88888.00 2023-11-28 13:53:15.000 332 22448.12 125.19 41471.07 47540.67 2023-11-28 13:53:16.000 332 22448.09 125.19 41471.07 88888.00 2023-11-28 13:53:17.000 332 22448.14 125.21 41470.99 88888.00 2023-11-28 13:53:18.000 332 22448.20 125.22 41470.91 88888.00 2023-11-28 13:53:19.000 332 22448.20 125.21 41470.95 88888.00 2023-11-28 13:53:20.000 332 22448.17 125.17 41471.02 47540.63 2023-11-28 13:53:21.000 332 22448.13 125.12 41471.03 88888.00 2023-11-28 13:53:22.000 332 22448.10 125.09 41470.98 88888.00 2023-11-28 13:53:23.000 332 22448.08 125.10 41470.94 88888.00 2023-11-28 13:53:24.000 332 22448.07 125.13 41470.94 88888.00 2023-11-28 13:53:25.000 332 22448.06 125.11 41470.94 47540.61 2023-11-28 13:53:26.000 332 22448.05 125.06 41470.95 88888.00 2023-11-28 13:53:27.000 332 22448.00 125.02 41470.99 88888.00 2023-11-28 13:53:28.000 332 22447.96 125.01 41471.03 88888.00 2023-11-28 13:53:29.000 332 22447.98 125.00 41471.05 88888.00 2023-11-28 13:53:30.000 332 22448.02 125.02 41471.03 47540.63 2023-11-28 13:53:31.000 332 22448.02 125.07 41471.04 88888.00 2023-11-28 13:53:32.000 332 22448.05 125.14 41471.11 88888.00 2023-11-28 13:53:33.000 332 22448.10 125.21 41471.12 88888.00 2023-11-28 13:53:34.000 332 22448.11 125.22 41471.10 88888.00 2023-11-28 13:53:35.000 332 22448.07 125.16 41471.07 47540.62 2023-11-28 13:53:36.000 332 22448.06 125.12 41471.07 88888.00 2023-11-28 13:53:37.000 332 22448.05 125.09 41471.11 88888.00 2023-11-28 13:53:38.000 332 22448.07 125.03 41471.16 88888.00 2023-11-28 13:53:39.000 332 22448.10 124.98 41471.23 88888.00 2023-11-28 13:53:40.000 332 22448.09 125.02 41471.25 47540.62 2023-11-28 13:53:41.000 332 22448.08 125.13 41471.19 88888.00 2023-11-28 13:53:42.000 332 22448.12 125.20 41471.13 88888.00 2023-11-28 13:53:43.000 332 22448.12 125.21 41471.13 88888.00 2023-11-28 13:53:44.000 332 22448.06 125.23 41471.18 88888.00 2023-11-28 13:53:45.000 332 22448.02 125.29 41471.22 47540.59 2023-11-28 13:53:46.000 332 22448.04 125.33 41471.21 88888.00 2023-11-28 13:53:47.000 332 22448.06 125.32 41471.23 88888.00 2023-11-28 13:53:48.000 332 22448.05 125.31 41471.32 88888.00 2023-11-28 13:53:49.000 332 22448.03 125.33 41471.36 88888.00 2023-11-28 13:53:50.000 332 22448.01 125.39 41471.28 47540.59 2023-11-28 13:53:51.000 332 22447.97 125.44 41471.15 88888.00 2023-11-28 13:53:52.000 332 22447.95 125.42 41471.09 88888.00 2023-11-28 13:53:53.000 332 22447.98 125.37 41471.09 88888.00 2023-11-28 13:53:54.000 332 22447.99 125.33 41471.11 88888.00 2023-11-28 13:53:55.000 332 22448.01 125.33 41471.16 47540.57 2023-11-28 13:53:56.000 332 22448.01 125.37 41471.20 88888.00 2023-11-28 13:53:57.000 332 22447.95 125.41 41471.14 88888.00 2023-11-28 13:53:58.000 332 22447.85 125.39 41471.02 88888.00 2023-11-28 13:53:59.000 332 22447.81 125.37 41470.94 88888.00 2023-11-28 13:54:00.000 332 22447.81 125.39 41470.94 47540.53 2023-11-28 13:54:01.000 332 22447.81 125.41 41470.98 88888.00 2023-11-28 13:54:02.000 332 22447.81 125.44 41470.98 88888.00 2023-11-28 13:54:03.000 332 22447.82 125.48 41470.99 88888.00 2023-11-28 13:54:04.000 332 22447.84 125.49 41471.10 88888.00 2023-11-28 13:54:05.000 332 22447.84 125.46 41471.19 47540.55 2023-11-28 13:54:06.000 332 22447.80 125.42 41471.24 88888.00 2023-11-28 13:54:07.000 332 22447.78 125.38 41471.28 88888.00 2023-11-28 13:54:08.000 332 22447.81 125.33 41471.32 88888.00 2023-11-28 13:54:09.000 332 22447.85 125.29 41471.30 88888.00 2023-11-28 13:54:10.000 332 22447.89 125.30 41471.22 47540.53 2023-11-28 13:54:11.000 332 22447.86 125.33 41471.21 88888.00 2023-11-28 13:54:12.000 332 22447.82 125.35 41471.29 88888.00 2023-11-28 13:54:13.000 332 22447.86 125.35 41471.34 88888.00 2023-11-28 13:54:14.000 332 22447.94 125.36 41471.30 88888.00 2023-11-28 13:54:15.000 332 22447.93 125.36 41471.22 47540.56 2023-11-28 13:54:16.000 332 22447.88 125.33 41471.22 88888.00 2023-11-28 13:54:17.000 332 22447.83 125.28 41471.22 88888.00 2023-11-28 13:54:18.000 332 22447.79 125.28 41471.18 88888.00 2023-11-28 13:54:19.000 332 22447.76 125.31 41471.20 88888.00 2023-11-28 13:54:20.000 332 22447.75 125.35 41471.27 47540.54 2023-11-28 13:54:21.000 332 22447.76 125.38 41471.28 88888.00 2023-11-28 13:54:22.000 332 22447.79 125.36 41471.28 88888.00 2023-11-28 13:54:23.000 332 22447.84 125.30 41471.34 88888.00 2023-11-28 13:54:24.000 332 22447.85 125.27 41471.42 88888.00 2023-11-28 13:54:25.000 332 22447.82 125.26 41471.41 47540.53 2023-11-28 13:54:26.000 332 22447.82 125.24 41471.33 88888.00 2023-11-28 13:54:27.000 332 22447.87 125.25 41471.33 88888.00 2023-11-28 13:54:28.000 332 22447.86 125.29 41471.41 88888.00 2023-11-28 13:54:29.000 332 22447.81 125.34 41471.50 88888.00 2023-11-28 13:54:30.000 332 22447.79 125.38 41471.48 47540.51 2023-11-28 13:54:31.000 332 22447.78 125.39 41471.37 88888.00 2023-11-28 13:54:32.000 332 22447.75 125.38 41471.27 88888.00 2023-11-28 13:54:33.000 332 22447.71 125.36 41471.20 88888.00 2023-11-28 13:54:34.000 332 22447.66 125.33 41471.13 88888.00 2023-11-28 13:54:35.000 332 22447.61 125.33 41471.11 47540.50 2023-11-28 13:54:36.000 332 22447.60 125.35 41471.13 88888.00 2023-11-28 13:54:37.000 332 22447.59 125.35 41471.12 88888.00 2023-11-28 13:54:38.000 332 22447.59 125.34 41471.11 88888.00 2023-11-28 13:54:39.000 332 22447.62 125.33 41471.18 88888.00 2023-11-28 13:54:40.000 332 22447.64 125.36 41471.27 47540.46 2023-11-28 13:54:41.000 332 22447.62 125.38 41471.25 88888.00 2023-11-28 13:54:42.000 332 22447.59 125.39 41471.14 88888.00 2023-11-28 13:54:43.000 332 22447.60 125.41 41471.13 88888.00 2023-11-28 13:54:44.000 332 22447.60 125.49 41471.21 88888.00 2023-11-28 13:54:45.000 332 22447.56 125.59 41471.27 47540.43 2023-11-28 13:54:46.000 332 22447.53 125.66 41471.21 88888.00 2023-11-28 13:54:47.000 332 22447.54 125.66 41471.14 88888.00 2023-11-28 13:54:48.000 332 22447.60 125.64 41471.17 88888.00 2023-11-28 13:54:49.000 332 22447.60 125.62 41471.25 88888.00 2023-11-28 13:54:50.000 332 22447.54 125.58 41471.25 47540.41 2023-11-28 13:54:51.000 332 22447.50 125.54 41471.18 88888.00 2023-11-28 13:54:52.000 332 22447.49 125.54 41471.13 88888.00 2023-11-28 13:54:53.000 332 22447.49 125.61 41471.13 88888.00 2023-11-28 13:54:54.000 332 22447.47 125.69 41471.15 88888.00 2023-11-28 13:54:55.000 332 22447.42 125.69 41471.19 47540.36 2023-11-28 13:54:56.000 332 22447.36 125.64 41471.16 88888.00 2023-11-28 13:54:57.000 332 22447.32 125.63 41471.02 88888.00 2023-11-28 13:54:58.000 332 22447.28 125.64 41470.91 88888.00 2023-11-28 13:54:59.000 332 22447.26 125.67 41470.88 88888.00 2023-11-28 13:55:00.000 332 22447.25 125.69 41470.95 47540.36 2023-11-28 13:55:01.000 332 22447.27 125.71 41471.05 88888.00 2023-11-28 13:55:02.000 332 22447.26 125.71 41471.03 88888.00 2023-11-28 13:55:03.000 332 22447.23 125.71 41470.91 88888.00 2023-11-28 13:55:04.000 332 22447.23 125.73 41470.89 88888.00 2023-11-28 13:55:05.000 332 22447.30 125.76 41470.98 47540.32 2023-11-28 13:55:06.000 332 22447.35 125.75 41471.01 88888.00 2023-11-28 13:55:07.000 332 22447.34 125.72 41470.95 88888.00 2023-11-28 13:55:08.000 332 22447.30 125.69 41470.92 88888.00 2023-11-28 13:55:09.000 332 22447.31 125.68 41470.92 88888.00 2023-11-28 13:55:10.000 332 22447.33 125.67 41470.90 47540.31 2023-11-28 13:55:11.000 332 22447.33 125.65 41470.86 88888.00 2023-11-28 13:55:12.000 332 22447.31 125.63 41470.85 88888.00 2023-11-28 13:55:13.000 332 22447.31 125.64 41470.89 88888.00 2023-11-28 13:55:14.000 332 22447.35 125.70 41470.94 88888.00 2023-11-28 13:55:15.000 332 22447.38 125.77 41470.94 47540.26 2023-11-28 13:55:16.000 332 22447.35 125.78 41470.95 88888.00 2023-11-28 13:55:17.000 332 22447.28 125.75 41471.04 88888.00 2023-11-28 13:55:18.000 332 22447.21 125.76 41471.07 88888.00 2023-11-28 13:55:19.000 332 22447.18 125.80 41470.99 88888.00 2023-11-28 13:55:20.000 332 22447.18 125.82 41470.89 47540.25 2023-11-28 13:55:21.000 332 22447.18 125.82 41470.87 88888.00 2023-11-28 13:55:22.000 332 22447.17 125.79 41470.90 88888.00 2023-11-28 13:55:23.000 332 22447.15 125.76 41470.90 88888.00 2023-11-28 13:55:24.000 332 22447.14 125.79 41470.93 88888.00 2023-11-28 13:55:25.000 332 22447.14 125.85 41471.00 47540.21 2023-11-28 13:55:26.000 332 22447.18 125.87 41471.04 88888.00 2023-11-28 13:55:27.000 332 22447.21 125.83 41471.02 88888.00 2023-11-28 13:55:28.000 332 22447.22 125.82 41471.03 88888.00 2023-11-28 13:55:29.000 332 22447.24 125.90 41471.09 88888.00 2023-11-28 13:55:30.000 332 22447.25 125.97 41471.11 47540.18 2023-11-28 13:55:31.000 332 22447.17 125.94 41471.05 88888.00 2023-11-28 13:55:32.000 332 22447.08 125.91 41471.04 88888.00 2023-11-28 13:55:33.000 332 22447.04 125.94 41471.09 88888.00 2023-11-28 13:55:34.000 332 22447.05 126.01 41471.10 88888.00 2023-11-28 13:55:35.000 332 22447.07 126.09 41471.11 47540.19 2023-11-28 13:55:36.000 332 22447.10 126.14 41471.17 88888.00 2023-11-28 13:55:37.000 332 22447.14 126.11 41471.19 88888.00 2023-11-28 13:55:38.000 332 22447.13 126.07 41471.18 88888.00 2023-11-28 13:55:39.000 332 22447.11 126.05 41471.18 88888.00 2023-11-28 13:55:40.000 332 22447.11 126.04 41471.16 47540.17 2023-11-28 13:55:41.000 332 22447.10 126.01 41471.10 88888.00 2023-11-28 13:55:42.000 332 22447.08 125.99 41471.04 88888.00 2023-11-28 13:55:43.000 332 22447.10 126.00 41471.07 88888.00 2023-11-28 13:55:44.000 332 22447.13 126.03 41471.19 88888.00 2023-11-28 13:55:45.000 332 22447.12 126.05 41471.29 47540.12 2023-11-28 13:55:46.000 332 22447.10 126.08 41471.30 88888.00 2023-11-28 13:55:47.000 332 22447.07 126.09 41471.18 88888.00 2023-11-28 13:55:48.000 332 22447.02 126.08 41471.03 88888.00 2023-11-28 13:55:49.000 332 22447.03 126.06 41471.00 88888.00 2023-11-28 13:55:50.000 332 22447.06 126.06 41471.07 47540.07 2023-11-28 13:55:51.000 332 22447.02 126.11 41471.12 88888.00 2023-11-28 13:55:52.000 332 22446.95 126.20 41471.07 88888.00 2023-11-28 13:55:53.000 332 22446.93 126.23 41471.00 88888.00 2023-11-28 13:55:54.000 332 22446.98 126.20 41470.99 88888.00 2023-11-28 13:55:55.000 332 22447.02 126.20 41471.04 47540.09 2023-11-28 13:55:56.000 332 22447.02 126.23 41471.05 88888.00 2023-11-28 13:55:57.000 332 22447.01 126.23 41471.03 88888.00 2023-11-28 13:55:58.000 332 22447.01 126.22 41471.05 88888.00 2023-11-28 13:55:59.000 332 22447.00 126.22 41471.07 88888.00 2023-11-28 13:56:00.000 332 22446.99 126.24 41471.09 47540.12 2023-11-28 13:56:01.000 332 22447.01 126.25 41471.14 88888.00 2023-11-28 13:56:02.000 332 22447.01 126.25 41471.17 88888.00 2023-11-28 13:56:03.000 332 22447.00 126.26 41471.15 88888.00 2023-11-28 13:56:04.000 332 22447.03 126.26 41471.13 88888.00 2023-11-28 13:56:05.000 332 22447.07 126.22 41471.11 47540.12 2023-11-28 13:56:06.000 332 22447.08 126.17 41471.06 88888.00 2023-11-28 13:56:07.000 332 22447.05 126.16 41470.97 88888.00 2023-11-28 13:56:08.000 332 22447.03 126.19 41470.95 88888.00 2023-11-28 13:56:09.000 332 22447.00 126.20 41470.98 88888.00 2023-11-28 13:56:10.000 332 22446.94 126.20 41470.96 47540.17 2023-11-28 13:56:11.000 332 22446.93 126.22 41470.96 88888.00 2023-11-28 13:56:12.000 332 22446.98 126.26 41470.99 88888.00 2023-11-28 13:56:13.000 332 22447.00 126.27 41471.02 88888.00 2023-11-28 13:56:14.000 332 22446.97 126.23 41471.01 88888.00 2023-11-28 13:56:15.000 332 22446.92 126.20 41470.98 47540.10 2023-11-28 13:56:16.000 332 22446.88 126.22 41470.96 88888.00 2023-11-28 13:56:17.000 332 22446.88 126.25 41470.96 88888.00 2023-11-28 13:56:18.000 332 22446.90 126.29 41470.99 88888.00 2023-11-28 13:56:19.000 332 22446.96 126.32 41471.04 88888.00 2023-11-28 13:56:20.000 332 22446.98 126.32 41471.06 47540.10 2023-11-28 13:56:21.000 332 22446.94 126.30 41471.03 88888.00 2023-11-28 13:56:22.000 332 22446.88 126.26 41471.04 88888.00 2023-11-28 13:56:23.000 332 22446.85 126.23 41471.10 88888.00 2023-11-28 13:56:24.000 332 22446.86 126.23 41471.10 88888.00 2023-11-28 13:56:25.000 332 22446.90 126.26 41471.05 47540.05 2023-11-28 13:56:26.000 332 22446.91 126.28 41471.04 88888.00 2023-11-28 13:56:27.000 332 22446.88 126.28 41471.07 88888.00 2023-11-28 13:56:28.000 332 22446.89 126.25 41471.13 88888.00 2023-11-28 13:56:29.000 332 22446.93 126.23 41471.20 88888.00 2023-11-28 13:56:30.000 332 22446.94 126.23 41471.20 47540.07 2023-11-28 13:56:31.000 332 22446.88 126.22 41471.11 88888.00 2023-11-28 13:56:32.000 332 22446.84 126.22 41471.09 88888.00 2023-11-28 13:56:33.000 332 22446.84 126.26 41471.14 88888.00 2023-11-28 13:56:34.000 332 22446.87 126.30 41471.14 88888.00 2023-11-28 13:56:35.000 332 22446.88 126.32 41471.12 47540.07 2023-11-28 13:56:36.000 332 22446.86 126.35 41471.13 88888.00 2023-11-28 13:56:37.000 332 22446.83 126.36 41471.13 88888.00 2023-11-28 13:56:38.000 332 22446.81 126.31 41471.11 88888.00 2023-11-28 13:56:39.000 332 22446.79 126.27 41471.02 88888.00 2023-11-28 13:56:40.000 332 22446.80 126.30 41470.95 47540.05 2023-11-28 13:56:41.000 332 22446.83 126.36 41471.04 88888.00 2023-11-28 13:56:42.000 332 22446.87 126.39 41471.18 88888.00 2023-11-28 13:56:43.000 332 22446.86 126.36 41471.17 88888.00 2023-11-28 13:56:44.000 332 22446.84 126.30 41471.14 88888.00 2023-11-28 13:56:45.000 332 22446.87 126.28 41471.15 47540.05 2023-11-28 13:56:46.000 332 22446.90 126.31 41471.14 88888.00 2023-11-28 13:56:47.000 332 22446.90 126.34 41471.15 88888.00 2023-11-28 13:56:48.000 332 22446.89 126.33 41471.14 88888.00 2023-11-28 13:56:49.000 332 22446.90 126.32 41471.12 88888.00 2023-11-28 13:56:50.000 332 22446.92 126.30 41471.13 47540.05 2023-11-28 13:56:51.000 332 22446.92 126.27 41471.12 88888.00 2023-11-28 13:56:52.000 332 22446.91 126.28 41471.12 88888.00 2023-11-28 13:56:53.000 332 22446.95 126.32 41471.16 88888.00 2023-11-28 13:56:54.000 332 22446.97 126.35 41471.21 88888.00 2023-11-28 13:56:55.000 332 22446.93 126.36 41471.26 47540.04 2023-11-28 13:56:56.000 332 22446.92 126.35 41471.28 88888.00 2023-11-28 13:56:57.000 332 22446.94 126.33 41471.25 88888.00 2023-11-28 13:56:58.000 332 22446.94 126.32 41471.23 88888.00 2023-11-28 13:56:59.000 332 22446.89 126.36 41471.25 88888.00 2023-11-28 13:57:00.000 332 22446.79 126.36 41471.20 47540.06 2023-11-28 13:57:01.000 332 22446.72 126.30 41471.12 88888.00 2023-11-28 13:57:02.000 332 22446.72 126.27 41471.07 88888.00 2023-11-28 13:57:03.000 332 22446.72 126.30 41471.09 88888.00 2023-11-28 13:57:04.000 332 22446.74 126.32 41471.15 88888.00 2023-11-28 13:57:05.000 332 22446.79 126.31 41471.26 47540.07 2023-11-28 13:57:06.000 332 22446.85 126.32 41471.37 88888.00 2023-11-28 13:57:07.000 332 22446.88 126.34 41471.37 88888.00 2023-11-28 13:57:08.000 332 22446.90 126.35 41471.27 88888.00 2023-11-28 13:57:09.000 332 22446.88 126.35 41471.18 88888.00 2023-11-28 13:57:10.000 332 22446.87 126.38 41471.14 47540.08 2023-11-28 13:57:11.000 332 22446.88 126.41 41471.09 88888.00 2023-11-28 13:57:12.000 332 22446.90 126.37 41471.02 88888.00 2023-11-28 13:57:13.000 332 22446.90 126.32 41471.02 88888.00 2023-11-28 13:57:14.000 332 22446.91 126.31 41471.10 88888.00 2023-11-28 13:57:15.000 332 22446.94 126.34 41471.13 47540.07 2023-11-28 13:57:16.000 332 22446.97 126.37 41471.11 88888.00 2023-11-28 13:57:17.000 332 22446.97 126.36 41471.04 88888.00 2023-11-28 13:57:18.000 332 22446.92 126.36 41470.96 88888.00 2023-11-28 13:57:19.000 332 22446.88 126.38 41470.90 88888.00 2023-11-28 13:57:20.000 332 22446.88 126.33 41470.89 47540.07 2023-11-28 13:57:21.000 332 22446.87 126.25 41470.94 88888.00 2023-11-28 13:57:22.000 332 22446.85 126.23 41471.02 88888.00 2023-11-28 13:57:23.000 332 22446.84 126.27 41471.06 88888.00 2023-11-28 13:57:24.000 332 22446.83 126.34 41471.07 88888.00 2023-11-28 13:57:25.000 332 22446.82 126.40 41471.07 47540.07 2023-11-28 13:57:26.000 332 22446.82 126.39 41471.00 88888.00 2023-11-28 13:57:27.000 332 22446.83 126.37 41470.94 88888.00 2023-11-28 13:57:28.000 332 22446.82 126.36 41470.96 88888.00 2023-11-28 13:57:29.000 332 22446.76 126.35 41470.95 88888.00 2023-11-28 13:57:30.000 332 22446.73 126.32 41470.87 47540.04 2023-11-28 13:57:31.000 332 22446.72 126.32 41470.84 88888.00 2023-11-28 13:57:32.000 332 22446.66 126.34 41470.88 88888.00 2023-11-28 13:57:33.000 332 22446.57 126.36 41470.94 88888.00 2023-11-28 13:57:34.000 332 22446.57 126.35 41471.01 88888.00 2023-11-28 13:57:35.000 332 22446.64 126.32 41471.02 47540.02 2023-11-28 13:57:36.000 332 22446.66 126.30 41471.02 88888.00 2023-11-28 13:57:37.000 332 22446.65 126.31 41471.02 88888.00 2023-11-28 13:57:38.000 332 22446.65 126.29 41470.96 88888.00 2023-11-28 13:57:39.000 332 22446.68 126.30 41470.90 88888.00 2023-11-28 13:57:40.000 332 22446.74 126.33 41470.98 47540.03 2023-11-28 13:57:41.000 332 22446.78 126.37 41471.09 88888.00 2023-11-28 13:57:42.000 332 22446.75 126.36 41471.15 88888.00 2023-11-28 13:57:43.000 332 22446.70 126.29 41471.14 88888.00 2023-11-28 13:57:44.000 332 22446.68 126.22 41471.11 88888.00 2023-11-28 13:57:45.000 332 22446.69 126.20 41471.11 47540.02 2023-11-28 13:57:46.000 332 22446.73 126.27 41471.14 88888.00 2023-11-28 13:57:47.000 332 22446.76 126.33 41471.19 88888.00 2023-11-28 13:57:48.000 332 22446.76 126.32 41471.21 88888.00 2023-11-28 13:57:49.000 332 22446.74 126.32 41471.16 88888.00 2023-11-28 13:57:50.000 332 22446.72 126.35 41471.09 47539.97 2023-11-28 13:57:51.000 332 22446.73 126.38 41471.11 88888.00 2023-11-28 13:57:52.000 332 22446.80 126.38 41471.16 88888.00 2023-11-28 13:57:53.000 332 22446.83 126.41 41471.18 88888.00 2023-11-28 13:57:54.000 332 22446.76 126.46 41471.17 88888.00 2023-11-28 13:57:55.000 332 22446.68 126.46 41471.16 47539.95 2023-11-28 13:57:56.000 332 22446.68 126.46 41471.16 88888.00 2023-11-28 13:57:57.000 332 22446.69 126.48 41471.17 88888.00 2023-11-28 13:57:58.000 332 22446.68 126.45 41471.14 88888.00 2023-11-28 13:57:59.000 332 22446.67 126.41 41471.12 88888.00 2023-11-28 13:58:00.000 332 22446.63 126.42 41471.18 47539.93 2023-11-28 13:58:01.000 332 22446.60 126.45 41471.20 88888.00 2023-11-28 13:58:02.000 332 22446.58 126.42 41471.13 88888.00 2023-11-28 13:58:03.000 332 22446.59 126.40 41471.06 88888.00 2023-11-28 13:58:04.000 332 22446.62 126.45 41471.09 88888.00 2023-11-28 13:58:05.000 332 22446.66 126.52 41471.14 47539.89 2023-11-28 13:58:06.000 332 22446.69 126.56 41471.10 88888.00 2023-11-28 13:58:07.000 332 22446.69 126.56 41471.03 88888.00 2023-11-28 13:58:08.000 332 22446.65 126.56 41471.05 88888.00 2023-11-28 13:58:09.000 332 22446.59 126.58 41471.11 88888.00 2023-11-28 13:58:10.000 332 22446.59 126.57 41471.16 47539.88 2023-11-28 13:58:11.000 332 22446.65 126.55 41471.23 88888.00 2023-11-28 13:58:12.000 332 22446.67 126.52 41471.23 88888.00 2023-11-28 13:58:13.000 332 22446.65 126.52 41471.20 88888.00 2023-11-28 13:58:14.000 332 22446.65 126.57 41471.18 88888.00 2023-11-28 13:58:15.000 332 22446.64 126.61 41471.14 47539.86 2023-11-28 13:58:16.000 332 22446.65 126.64 41471.15 88888.00 2023-11-28 13:58:17.000 332 22446.68 126.66 41471.27 88888.00 2023-11-28 13:58:18.000 332 22446.67 126.65 41471.32 88888.00 2023-11-28 13:58:19.000 332 22446.61 126.62 41471.25 88888.00 2023-11-28 13:58:20.000 332 22446.57 126.63 41471.18 47539.86 2023-11-28 13:58:21.000 332 22446.57 126.65 41471.17 88888.00 2023-11-28 13:58:22.000 332 22446.56 126.68 41471.16 88888.00 2023-11-28 13:58:23.000 332 22446.51 126.67 41471.11 88888.00 2023-11-28 13:58:24.000 332 22446.50 126.66 41471.14 88888.00 2023-11-28 13:58:25.000 332 22446.56 126.69 41471.25 47539.85 2023-11-28 13:58:26.000 332 22446.58 126.71 41471.32 88888.00 2023-11-28 13:58:27.000 332 22446.52 126.72 41471.26 88888.00 2023-11-28 13:58:28.000 332 22446.46 126.70 41471.16 88888.00 2023-11-28 13:58:29.000 332 22446.46 126.65 41471.18 88888.00 2023-11-28 13:58:30.000 332 22446.50 126.62 41471.27 47539.82 2023-11-28 13:58:31.000 332 22446.57 126.64 41471.32 88888.00 2023-11-28 13:58:32.000 332 22446.61 126.66 41471.26 88888.00 2023-11-28 13:58:33.000 332 22446.56 126.68 41471.17 88888.00 2023-11-28 13:58:34.000 332 22446.49 126.71 41471.18 88888.00 2023-11-28 13:58:35.000 332 22446.48 126.75 41471.19 47539.81 2023-11-28 13:58:36.000 332 22446.47 126.76 41471.18 88888.00 2023-11-28 13:58:37.000 332 22446.42 126.73 41471.21 88888.00 2023-11-28 13:58:38.000 332 22446.37 126.74 41471.25 88888.00 2023-11-28 13:58:39.000 332 22446.40 126.78 41471.26 88888.00 2023-11-28 13:58:40.000 332 22446.44 126.79 41471.27 47539.79 2023-11-28 13:58:41.000 332 22446.46 126.76 41471.28 88888.00 2023-11-28 13:58:42.000 332 22446.45 126.77 41471.27 88888.00 2023-11-28 13:58:43.000 332 22446.45 126.84 41471.25 88888.00 2023-11-28 13:58:44.000 332 22446.47 126.89 41471.22 88888.00 2023-11-28 13:58:45.000 332 22446.47 126.85 41471.14 47539.78 2023-11-28 13:58:46.000 332 22446.41 126.79 41471.10 88888.00 2023-11-28 13:58:47.000 332 22446.37 126.80 41471.16 88888.00 2023-11-28 13:58:48.000 332 22446.37 126.84 41471.21 88888.00 2023-11-28 13:58:49.000 332 22446.38 126.84 41471.22 88888.00 2023-11-28 13:58:50.000 332 22446.40 126.85 41471.23 47539.77 2023-11-28 13:58:51.000 332 22446.42 126.84 41471.18 88888.00 2023-11-28 13:58:52.000 332 22446.40 126.81 41471.09 88888.00 2023-11-28 13:58:53.000 332 22446.37 126.80 41471.05 88888.00 2023-11-28 13:58:54.000 332 22446.35 126.81 41471.04 88888.00 2023-11-28 13:58:55.000 332 22446.32 126.80 41471.02 47539.73 2023-11-28 13:58:56.000 332 22446.28 126.78 41470.99 88888.00 2023-11-28 13:58:57.000 332 22446.23 126.79 41470.95 88888.00 2023-11-28 13:58:58.000 332 22446.19 126.83 41470.89 88888.00 2023-11-28 13:58:59.000 332 22446.21 126.87 41470.89 88888.00 2023-11-28 13:59:00.000 332 22446.27 126.90 41470.98 47539.72 2023-11-28 13:59:01.000 332 22446.30 126.91 41471.02 88888.00 2023-11-28 13:59:02.000 332 22446.26 126.93 41471.02 88888.00 2023-11-28 13:59:03.000 332 22446.22 126.96 41471.09 88888.00 2023-11-28 13:59:04.000 332 22446.21 126.96 41471.17 88888.00 2023-11-28 13:59:05.000 332 22446.17 126.95 41471.15 47539.73 2023-11-28 13:59:06.000 332 22446.12 126.97 41471.11 88888.00 2023-11-28 13:59:07.000 332 22446.17 126.97 41471.14 88888.00 2023-11-28 13:59:08.000 332 22446.23 126.94 41471.16 88888.00 2023-11-28 13:59:09.000 332 22446.22 126.92 41471.15 88888.00 2023-11-28 13:59:10.000 332 22446.20 126.90 41471.14 47539.70 2023-11-28 13:59:11.000 332 22446.19 126.89 41471.10 88888.00 2023-11-28 13:59:12.000 332 22446.19 126.92 41471.11 88888.00 2023-11-28 13:59:13.000 332 22446.21 126.97 41471.22 88888.00 2023-11-28 13:59:14.000 332 22446.23 126.98 41471.30 88888.00 2023-11-28 13:59:15.000 332 22446.24 126.97 41471.23 47539.66 2023-11-28 13:59:16.000 332 22446.22 126.98 41471.12 88888.00 2023-11-28 13:59:17.000 332 22446.20 126.99 41471.11 88888.00 2023-11-28 13:59:18.000 332 22446.22 126.99 41471.15 88888.00 2023-11-28 13:59:19.000 332 22446.24 127.01 41471.11 88888.00 2023-11-28 13:59:20.000 332 22446.25 127.02 41471.06 47539.66 2023-11-28 13:59:21.000 332 22446.24 127.01 41471.04 88888.00 2023-11-28 13:59:22.000 332 22446.20 126.96 41471.05 88888.00 2023-11-28 13:59:23.000 332 22446.18 126.94 41471.07 88888.00 2023-11-28 13:59:24.000 332 22446.23 126.97 41471.11 88888.00 2023-11-28 13:59:25.000 332 22446.29 127.00 41471.07 47539.68 2023-11-28 13:59:26.000 332 22446.28 126.98 41471.01 88888.00 2023-11-28 13:59:27.000 332 22446.24 126.94 41471.00 88888.00 2023-11-28 13:59:28.000 332 22446.22 126.94 41471.04 88888.00 2023-11-28 13:59:29.000 332 22446.21 127.00 41471.14 88888.00 2023-11-28 13:59:30.000 332 22446.20 127.02 41471.23 47539.69 2023-11-28 13:59:31.000 332 22446.22 126.99 41471.24 88888.00 2023-11-28 13:59:32.000 332 22446.28 126.97 41471.20 88888.00 2023-11-28 13:59:33.000 332 22446.29 126.94 41471.15 88888.00 2023-11-28 13:59:34.000 332 22446.25 126.91 41471.16 88888.00 2023-11-28 13:59:35.000 332 22446.20 126.92 41471.20 47539.72 2023-11-28 13:59:36.000 332 22446.20 126.96 41471.21 88888.00 2023-11-28 13:59:37.000 332 22446.24 127.02 41471.17 88888.00 2023-11-28 13:59:38.000 332 22446.27 127.06 41471.09 88888.00 2023-11-28 13:59:39.000 332 22446.26 127.07 41471.07 88888.00 2023-11-28 13:59:40.000 332 22446.26 127.07 41471.16 47539.71 2023-11-28 13:59:41.000 332 22446.30 127.03 41471.28 88888.00 2023-11-28 13:59:42.000 332 22446.34 127.01 41471.32 88888.00 2023-11-28 13:59:43.000 332 22446.33 127.03 41471.29 88888.00 2023-11-28 13:59:44.000 332 22446.26 127.03 41471.20 88888.00 2023-11-28 13:59:45.000 332 22446.18 126.98 41471.11 47539.72 2023-11-28 13:59:46.000 332 22446.14 126.96 41471.01 88888.00 2023-11-28 13:59:47.000 332 22446.16 126.99 41470.99 88888.00 2023-11-28 13:59:48.000 332 22446.21 127.05 41471.03 88888.00 2023-11-28 13:59:49.000 332 22446.23 127.10 41471.06 88888.00 2023-11-28 13:59:50.000 332 22446.21 127.12 41471.12 47539.68 2023-11-28 13:59:51.000 332 22446.19 127.09 41471.18 88888.00 2023-11-28 13:59:52.000 332 22446.19 127.06 41471.19 88888.00 2023-11-28 13:59:53.000 332 22446.22 127.05 41471.18 88888.00 2023-11-28 13:59:54.000 332 22446.23 127.07 41471.18 88888.00 2023-11-28 13:59:55.000 332 22446.20 127.09 41471.18 47539.67 2023-11-28 13:59:56.000 332 22446.17 127.13 41471.21 88888.00 2023-11-28 13:59:57.000 332 22446.18 127.17 41471.27 88888.00 2023-11-28 13:59:58.000 332 22446.17 127.19 41471.26 88888.00 2023-11-28 13:59:59.000 332 22446.15 127.15 41471.19 88888.00 2023-11-28 14:00:00.000 332 22446.14 127.09 41471.12 47539.69 2023-11-28 14:00:01.000 332 22446.16 127.06 41471.06 88888.00 2023-11-28 14:00:02.000 332 22446.19 127.09 41471.07 88888.00 2023-11-28 14:00:03.000 332 22446.19 127.08 41471.18 88888.00 2023-11-28 14:00:04.000 332 22446.16 127.05 41471.27 88888.00 2023-11-28 14:00:05.000 332 22446.12 127.04 41471.22 47539.67 2023-11-28 14:00:06.000 332 22446.11 127.07 41471.16 88888.00 2023-11-28 14:00:07.000 332 22446.14 127.11 41471.19 88888.00 2023-11-28 14:00:08.000 332 22446.16 127.14 41471.18 88888.00 2023-11-28 14:00:09.000 332 22446.16 127.15 41471.10 88888.00 2023-11-28 14:00:10.000 332 22446.18 127.16 41471.07 47539.68 2023-11-28 14:00:11.000 332 22446.19 127.15 41471.15 88888.00 2023-11-28 14:00:12.000 332 22446.20 127.13 41471.21 88888.00 2023-11-28 14:00:13.000 332 22446.23 127.09 41471.20 88888.00 2023-11-28 14:00:14.000 332 22446.23 127.05 41471.19 88888.00 2023-11-28 14:00:15.000 332 22446.21 127.05 41471.27 47539.71 2023-11-28 14:00:16.000 332 22446.20 127.07 41471.29 88888.00 2023-11-28 14:00:17.000 332 22446.19 127.06 41471.16 88888.00 2023-11-28 14:00:18.000 332 22446.18 127.04 41470.99 88888.00 2023-11-28 14:00:19.000 332 22446.17 127.07 41470.96 88888.00 2023-11-28 14:00:20.000 332 22446.18 127.10 41471.04 47539.74 2023-11-28 14:00:21.000 332 22446.20 127.11 41471.07 88888.00 2023-11-28 14:00:22.000 332 22446.23 127.15 41471.09 88888.00 2023-11-28 14:00:23.000 332 22446.22 127.21 41471.13 88888.00 2023-11-28 14:00:24.000 332 22446.18 127.20 41471.09 88888.00 2023-11-28 14:00:25.000 332 22446.16 127.15 41470.95 47539.73 2023-11-28 14:00:26.000 332 22446.19 127.12 41470.87 88888.00 2023-11-28 14:00:27.000 332 22446.21 127.08 41470.93 88888.00 2023-11-28 14:00:28.000 332 22446.21 127.05 41471.02 88888.00 2023-11-28 14:00:29.000 332 22446.25 127.06 41471.11 88888.00 2023-11-28 14:00:30.000 332 22446.31 127.09 41471.16 47539.75 2023-11-28 14:00:31.000 332 22446.34 127.11 41471.16 88888.00 2023-11-28 14:00:32.000 332 22446.32 127.14 41471.13 88888.00 2023-11-28 14:00:33.000 332 22446.31 127.16 41471.07 88888.00 2023-11-28 14:00:34.000 332 22446.31 127.17 41471.01 88888.00 2023-11-28 14:00:35.000 332 22446.31 127.16 41470.99 47539.74 2023-11-28 14:00:36.000 332 22446.29 127.12 41471.00 88888.00 2023-11-28 14:00:37.000 332 22446.28 127.11 41471.02 88888.00 2023-11-28 14:00:38.000 332 22446.33 127.14 41471.08 88888.00 2023-11-28 14:00:39.000 332 22446.40 127.17 41471.16 88888.00 2023-11-28 14:00:40.000 332 22446.39 127.18 41471.12 47539.70 2023-11-28 14:00:41.000 332 22446.34 127.17 41471.02 88888.00 2023-11-28 14:00:42.000 332 22446.33 127.17 41470.98 88888.00 2023-11-28 14:00:43.000 332 22446.37 127.15 41470.97 88888.00 2023-11-28 14:00:44.000 332 22446.39 127.09 41470.91 88888.00 2023-11-28 14:00:45.000 332 22446.37 127.08 41470.89 47539.73 2023-11-28 14:00:46.000 332 22446.35 127.12 41471.03 88888.00 2023-11-28 14:00:47.000 332 22446.39 127.16 41471.19 88888.00 2023-11-28 14:00:48.000 332 22446.43 127.12 41471.18 88888.00 2023-11-28 14:00:49.000 332 22446.43 127.09 41471.09 88888.00 2023-11-28 14:00:50.000 332 22446.38 127.12 41471.07 47539.76 2023-11-28 14:00:51.000 332 22446.34 127.16 41471.13 88888.00 2023-11-28 14:00:52.000 332 22446.36 127.14 41471.19 88888.00 2023-11-28 14:00:53.000 332 22446.38 127.09 41471.23 88888.00 2023-11-28 14:00:54.000 332 22446.38 127.06 41471.27 88888.00 2023-11-28 14:00:55.000 332 22446.39 127.12 41471.34 47539.76 2023-11-28 14:00:56.000 332 22446.44 127.21 41471.44 88888.00 2023-11-28 14:00:57.000 332 22446.47 127.24 41471.48 88888.00 2023-11-28 14:00:58.000 332 22446.44 127.18 41471.37 88888.00 2023-11-28 14:00:59.000 332 22446.42 127.11 41471.19 88888.00 2023-11-28 14:01:00.000 332 22446.44 127.09 41471.14 47539.76 2023-11-28 14:01:01.000 332 22446.47 127.11 41471.20 88888.00 2023-11-28 14:01:02.000 332 22446.43 127.16 41471.23 88888.00 2023-11-28 14:01:03.000 332 22446.37 127.22 41471.20 88888.00 2023-11-28 14:01:04.000 332 22446.31 127.19 41471.13 88888.00 2023-11-28 14:01:05.000 332 22446.30 127.13 41471.10 47539.79 2023-11-28 14:01:06.000 332 22446.32 127.15 41471.14 88888.00 2023-11-28 14:01:07.000 332 22446.32 127.19 41471.20 88888.00 2023-11-28 14:01:08.000 332 22446.34 127.21 41471.23 88888.00 2023-11-28 14:01:09.000 332 22446.42 127.21 41471.24 88888.00 2023-11-28 14:01:10.000 332 22446.46 127.17 41471.18 47539.76 2023-11-28 14:01:11.000 332 22446.43 127.12 41471.08 88888.00 2023-11-28 14:01:12.000 332 22446.39 127.10 41471.06 88888.00 2023-11-28 14:01:13.000 332 22446.39 127.15 41471.11 88888.00 2023-11-28 14:01:14.000 332 22446.40 127.19 41471.13 88888.00 2023-11-28 14:01:15.000 332 22446.42 127.17 41471.15 47539.79 2023-11-28 14:01:16.000 332 22446.39 127.09 41471.20 88888.00 2023-11-28 14:01:17.000 332 22446.34 127.08 41471.27 88888.00 2023-11-28 14:01:18.000 332 22446.31 127.10 41471.26 88888.00 2023-11-28 14:01:19.000 332 22446.31 127.12 41471.21 88888.00 2023-11-28 14:01:20.000 332 22446.34 127.14 41471.22 47539.78 2023-11-28 14:01:21.000 332 22446.38 127.11 41471.24 88888.00 2023-11-28 14:01:22.000 332 22446.39 127.06 41471.22 88888.00 2023-11-28 14:01:23.000 332 22446.37 127.04 41471.19 88888.00 2023-11-28 14:01:24.000 332 22446.35 127.00 41471.14 88888.00 2023-11-28 14:01:25.000 332 22446.37 126.95 41471.13 47539.78 2023-11-28 14:01:26.000 332 22446.42 126.95 41471.23 88888.00 2023-11-28 14:01:27.000 332 22446.43 126.98 41471.32 88888.00 2023-11-28 14:01:28.000 332 22446.37 126.99 41471.29 88888.00 2023-11-28 14:01:29.000 332 22446.32 127.00 41471.24 88888.00 2023-11-28 14:01:30.000 332 22446.33 127.06 41471.22 47539.80 2023-11-28 14:01:31.000 332 22446.36 127.09 41471.17 88888.00 2023-11-28 14:01:32.000 332 22446.33 127.05 41471.09 88888.00 2023-11-28 14:01:33.000 332 22446.26 126.98 41471.03 88888.00 2023-11-28 14:01:34.000 332 22446.19 126.93 41471.04 88888.00 2023-11-28 14:01:35.000 332 22446.22 126.96 41471.10 47539.84 2023-11-28 14:01:36.000 332 22446.26 127.04 41471.09 88888.00 2023-11-28 14:01:37.000 332 22446.26 127.09 41471.04 88888.00 2023-11-28 14:01:38.000 332 22446.24 127.15 41471.07 88888.00 2023-11-28 14:01:39.000 332 22446.22 127.19 41471.12 88888.00 2023-11-28 14:01:40.000 332 22446.22 127.17 41471.09 47539.81 2023-11-28 14:01:41.000 332 22446.20 127.13 41471.03 88888.00 2023-11-28 14:01:42.000 332 22446.17 127.11 41471.01 88888.00 2023-11-28 14:01:43.000 332 22446.15 127.08 41471.02 88888.00 2023-11-28 14:01:44.000 332 22446.19 127.09 41471.03 88888.00 2023-11-28 14:01:45.000 332 22446.26 127.09 41471.08 47539.81 2023-11-28 14:01:46.000 332 22446.31 127.04 41471.16 88888.00 2023-11-28 14:01:47.000 332 22446.31 127.00 41471.23 88888.00 2023-11-28 14:01:48.000 332 22446.29 127.00 41471.23 88888.00 2023-11-28 14:01:49.000 332 22446.26 127.01 41471.19 88888.00 2023-11-28 14:01:50.000 332 22446.23 127.00 41471.19 47539.78 2023-11-28 14:01:51.000 332 22446.19 126.99 41471.15 88888.00 2023-11-28 14:01:52.000 332 22446.17 127.01 41471.07 88888.00 2023-11-28 14:01:53.000 332 22446.17 127.07 41471.07 88888.00 2023-11-28 14:01:54.000 332 22446.20 127.07 41471.11 88888.00 2023-11-28 14:01:55.000 332 22446.18 127.03 41471.12 47539.79 2023-11-28 14:01:56.000 332 22446.16 127.02 41471.10 88888.00 2023-11-28 14:01:57.000 332 22446.19 127.03 41471.12 88888.00 2023-11-28 14:01:58.000 332 22446.24 127.03 41471.19 88888.00 2023-11-28 14:01:59.000 332 22446.29 127.06 41471.21 88888.00 2023-11-28 14:02:00.000 332 22446.36 127.08 41471.17 47539.83 2023-11-28 14:02:01.000 332 22446.39 127.06 41471.12 88888.00 2023-11-28 14:02:02.000 332 22446.37 126.99 41471.10 88888.00 2023-11-28 14:02:03.000 332 22446.41 126.92 41471.11 88888.00 2023-11-28 14:02:04.000 332 22446.47 126.90 41471.11 88888.00 2023-11-28 14:02:05.000 332 22446.46 126.92 41471.11 47539.79 2023-11-28 14:02:06.000 332 22446.43 126.96 41471.14 88888.00 2023-11-28 14:02:07.000 332 22446.42 127.00 41471.16 88888.00 2023-11-28 14:02:08.000 332 22446.40 127.03 41471.14 88888.00 2023-11-28 14:02:09.000 332 22446.35 127.09 41471.14 88888.00 2023-11-28 14:02:10.000 332 22446.31 127.14 41471.19 47539.88 2023-11-28 14:02:11.000 332 22446.33 127.12 41471.27 88888.00 2023-11-28 14:02:12.000 332 22446.39 127.07 41471.27 88888.00 2023-11-28 14:02:13.000 332 22446.44 127.00 41471.18 88888.00 2023-11-28 14:02:14.000 332 22446.46 126.95 41471.13 88888.00 2023-11-28 14:02:15.000 332 22446.47 126.93 41471.11 47539.87 2023-11-28 14:02:16.000 332 22446.50 126.97 41471.10 88888.00 2023-11-28 14:02:17.000 332 22446.55 127.01 41471.12 88888.00 2023-11-28 14:02:18.000 332 22446.56 127.00 41471.12 88888.00 2023-11-28 14:02:19.000 332 22446.55 127.00 41471.12 88888.00 2023-11-28 14:02:20.000 332 22446.56 127.00 41471.15 47539.89 2023-11-28 14:02:21.000 332 22446.56 126.99 41471.19 88888.00 2023-11-28 14:02:22.000 332 22446.51 126.97 41471.18 88888.00 2023-11-28 14:02:23.000 332 22446.49 126.93 41471.13 88888.00 2023-11-28 14:02:24.000 332 22446.51 126.90 41471.11 88888.00 2023-11-28 14:02:25.000 332 22446.54 126.93 41471.16 47539.89 2023-11-28 14:02:26.000 332 22446.57 126.95 41471.19 88888.00 2023-11-28 14:02:27.000 332 22446.57 126.92 41471.16 88888.00 2023-11-28 14:02:28.000 332 22446.56 126.85 41471.16 88888.00 2023-11-28 14:02:29.000 332 22446.57 126.85 41471.20 88888.00 2023-11-28 14:02:30.000 332 22446.58 126.89 41471.18 47539.92 2023-11-28 14:02:31.000 332 22446.56 126.90 41471.15 88888.00 2023-11-28 14:02:32.000 332 22446.57 126.87 41471.17 88888.00 2023-11-28 14:02:33.000 332 22446.60 126.87 41471.18 88888.00 2023-11-28 14:02:34.000 332 22446.66 126.90 41471.20 88888.00 2023-11-28 14:02:35.000 332 22446.66 126.93 41471.23 47539.96 2023-11-28 14:02:36.000 332 22446.62 126.95 41471.25 88888.00 2023-11-28 14:02:37.000 332 22446.58 126.97 41471.19 88888.00 2023-11-28 14:02:38.000 332 22446.56 126.95 41471.09 88888.00 2023-11-28 14:02:39.000 332 22446.56 126.93 41471.01 88888.00 2023-11-28 14:02:40.000 332 22446.58 126.94 41471.05 47539.93 2023-11-28 14:02:41.000 332 22446.62 126.98 41471.17 88888.00 2023-11-28 14:02:42.000 332 22446.63 127.02 41471.23 88888.00 2023-11-28 14:02:43.000 332 22446.59 127.02 41471.18 88888.00 2023-11-28 14:02:44.000 332 22446.56 126.97 41471.11 88888.00 2023-11-28 14:02:45.000 332 22446.57 126.92 41471.10 47539.94 2023-11-28 14:02:46.000 332 22446.56 126.87 41471.13 88888.00 2023-11-28 14:02:47.000 332 22446.53 126.81 41471.16 88888.00 2023-11-28 14:02:48.000 332 22446.53 126.80 41471.16 88888.00 2023-11-28 14:02:49.000 332 22446.57 126.87 41471.14 88888.00 2023-11-28 14:02:50.000 332 22446.60 126.98 41471.19 47540.00 2023-11-28 14:02:51.000 332 22446.59 127.02 41471.23 88888.00 2023-11-28 14:02:52.000 332 22446.57 126.99 41471.19 88888.00 2023-11-28 14:02:53.000 332 22446.56 126.98 41471.11 88888.00 2023-11-28 14:02:54.000 332 22446.56 126.96 41471.04 88888.00 2023-11-28 14:02:55.000 332 22446.53 126.90 41470.99 47539.96 2023-11-28 14:02:56.000 332 22446.51 126.85 41470.98 88888.00 2023-11-28 14:02:57.000 332 22446.53 126.84 41470.95 88888.00 2023-11-28 14:02:58.000 332 22446.56 126.82 41470.95 88888.00 2023-11-28 14:02:59.000 332 22446.56 126.84 41471.01 88888.00 2023-11-28 14:03:00.000 332 22446.53 126.90 41471.04 47539.94 2023-11-28 14:03:01.000 332 22446.49 126.93 41471.02 88888.00 2023-11-28 14:03:02.000 332 22446.49 126.90 41471.04 88888.00 2023-11-28 14:03:03.000 332 22446.51 126.87 41471.03 88888.00 2023-11-28 14:03:04.000 332 22446.53 126.88 41470.96 88888.00 2023-11-28 14:03:05.000 332 22446.58 126.90 41470.93 47539.96 2023-11-28 14:03:06.000 332 22446.60 126.91 41470.98 88888.00 2023-11-28 14:03:07.000 332 22446.59 126.91 41471.08 88888.00 2023-11-28 14:03:08.000 332 22446.54 126.92 41471.11 88888.00 2023-11-28 14:03:09.000 332 22446.51 126.95 41471.07 88888.00 2023-11-28 14:03:10.000 332 22446.53 126.94 41471.05 47539.95 2023-11-28 14:03:11.000 332 22446.53 126.91 41471.03 88888.00 2023-11-28 14:03:12.000 332 22446.47 126.89 41470.98 88888.00 2023-11-28 14:03:13.000 332 22446.44 126.88 41470.90 88888.00 2023-11-28 14:03:14.000 332 22446.44 126.86 41470.90 88888.00 2023-11-28 14:03:15.000 332 22446.49 126.83 41470.98 47539.95 2023-11-28 14:03:16.000 332 22446.56 126.84 41471.07 88888.00 2023-11-28 14:03:17.000 332 22446.61 126.88 41471.12 88888.00 2023-11-28 14:03:18.000 332 22446.62 126.88 41471.12 88888.00 2023-11-28 14:03:19.000 332 22446.61 126.86 41471.12 88888.00 2023-11-28 14:03:20.000 332 22446.61 126.86 41471.10 47539.98 2023-11-28 14:03:21.000 332 22446.62 126.91 41471.10 88888.00 2023-11-28 14:03:22.000 332 22446.65 126.92 41471.12 88888.00 2023-11-28 14:03:23.000 332 22446.64 126.86 41471.10 88888.00 2023-11-28 14:03:24.000 332 22446.63 126.84 41471.02 88888.00 2023-11-28 14:03:25.000 332 22446.60 126.91 41471.01 47539.98 2023-11-28 14:03:26.000 332 22446.59 126.98 41471.08 88888.00 2023-11-28 14:03:27.000 332 22446.62 126.97 41471.16 88888.00 2023-11-28 14:03:28.000 332 22446.62 126.92 41471.16 88888.00 2023-11-28 14:03:29.000 332 22446.59 126.89 41471.12 88888.00 2023-11-28 14:03:30.000 332 22446.58 126.90 41471.09 47539.98 2023-11-28 14:03:31.000 332 22446.59 126.91 41471.05 88888.00 2023-11-28 14:03:32.000 332 22446.59 126.90 41471.02 88888.00 2023-11-28 14:03:33.000 332 22446.60 126.91 41471.03 88888.00 2023-11-28 14:03:34.000 332 22446.60 126.95 41471.08 88888.00 2023-11-28 14:03:35.000 332 22446.59 126.94 41471.11 47540.00 2023-11-28 14:03:36.000 332 22446.59 126.86 41471.11 88888.00 2023-11-28 14:03:37.000 332 22446.56 126.78 41471.11 88888.00 2023-11-28 14:03:38.000 332 22446.50 126.72 41471.04 88888.00 2023-11-28 14:03:39.000 332 22446.48 126.71 41471.02 88888.00 2023-11-28 14:03:40.000 332 22446.53 126.77 41471.11 47539.98 2023-11-28 14:03:41.000 332 22446.58 126.83 41471.19 88888.00 2023-11-28 14:03:42.000 332 22446.60 126.86 41471.19 88888.00 2023-11-28 14:03:43.000 332 22446.56 126.89 41471.17 88888.00 2023-11-28 14:03:44.000 332 22446.54 126.90 41471.15 88888.00 2023-11-28 14:03:45.000 332 22446.58 126.87 41471.14 47539.97 2023-11-28 14:03:46.000 332 22446.58 126.83 41471.20 88888.00 2023-11-28 14:03:47.000 332 22446.52 126.83 41471.27 88888.00 2023-11-28 14:03:48.000 332 22446.51 126.89 41471.27 88888.00 2023-11-28 14:03:49.000 332 22446.55 126.95 41471.29 88888.00 2023-11-28 14:03:50.000 332 22446.57 126.91 41471.34 47539.97 2023-11-28 14:03:51.000 332 22446.54 126.83 41471.37 88888.00 2023-11-28 14:03:52.000 332 22446.53 126.82 41471.38 88888.00 2023-11-28 14:03:53.000 332 22446.55 126.87 41471.37 88888.00 2023-11-28 14:03:54.000 332 22446.58 126.88 41471.31 88888.00 2023-11-28 14:03:55.000 332 22446.59 126.84 41471.29 47539.99 2023-11-28 14:03:56.000 332 22446.56 126.82 41471.34 88888.00 2023-11-28 14:03:57.000 332 22446.55 126.87 41471.42 88888.00 2023-11-28 14:03:58.000 332 22446.56 126.94 41471.48 88888.00 2023-11-28 14:03:59.000 332 22446.58 126.93 41471.49 88888.00 2023-11-28 14:04:00.000 332 22446.60 126.90 41471.46 47539.97 2023-11-28 14:04:01.000 332 22446.58 126.89 41471.40 88888.00 2023-11-28 14:04:02.000 332 22446.57 126.89 41471.36 88888.00 2023-11-28 14:04:03.000 332 22446.60 126.89 41471.36 88888.00 2023-11-28 14:04:04.000 332 22446.60 126.91 41471.34 88888.00 2023-11-28 14:04:05.000 332 22446.58 126.91 41471.33 47539.99 2023-11-28 14:04:06.000 332 22446.55 126.87 41471.32 88888.00 2023-11-28 14:04:07.000 332 22446.54 126.81 41471.27 88888.00 2023-11-28 14:04:08.000 332 22446.56 126.80 41471.25 88888.00 2023-11-28 14:04:09.000 332 22446.60 126.81 41471.31 88888.00 2023-11-28 14:04:10.000 332 22446.60 126.79 41471.32 47539.97 2023-11-28 14:04:11.000 332 22446.57 126.81 41471.30 88888.00 2023-11-28 14:04:12.000 332 22446.60 126.88 41471.35 88888.00 2023-11-28 14:04:13.000 332 22446.66 126.96 41471.39 88888.00 2023-11-28 14:04:14.000 332 22446.65 126.99 41471.32 88888.00 2023-11-28 14:04:15.000 332 22446.61 126.99 41471.22 47539.97 2023-11-28 14:04:16.000 332 22446.62 126.94 41471.19 88888.00 2023-11-28 14:04:17.000 332 22446.63 126.89 41471.18 88888.00 2023-11-28 14:04:18.000 332 22446.59 126.85 41471.13 88888.00 2023-11-28 14:04:19.000 332 22446.55 126.81 41471.12 88888.00 2023-11-28 14:04:20.000 332 22446.52 126.73 41471.20 47539.97 2023-11-28 14:04:21.000 332 22446.50 126.69 41471.28 88888.00 2023-11-28 14:04:22.000 332 22446.51 126.70 41471.31 88888.00 2023-11-28 14:04:23.000 332 22446.53 126.72 41471.31 88888.00 2023-11-28 14:04:24.000 332 22446.56 126.73 41471.29 88888.00 2023-11-28 14:04:25.000 332 22446.58 126.77 41471.23 47539.92 2023-11-28 14:04:26.000 332 22446.56 126.78 41471.16 88888.00 2023-11-28 14:04:27.000 332 22446.55 126.75 41471.13 88888.00 2023-11-28 14:04:28.000 332 22446.55 126.76 41471.17 88888.00 2023-11-28 14:04:29.000 332 22446.53 126.77 41471.25 88888.00 2023-11-28 14:04:30.000 332 22446.53 126.80 41471.34 47539.94 2023-11-28 14:04:31.000 332 22446.52 126.86 41471.36 88888.00 2023-11-28 14:04:32.000 332 22446.49 126.94 41471.34 88888.00 2023-11-28 14:04:33.000 332 22446.48 126.98 41471.32 88888.00 2023-11-28 14:04:34.000 332 22446.49 126.94 41471.34 88888.00 2023-11-28 14:04:35.000 332 22446.50 126.88 41471.38 47539.94 2023-11-28 14:04:36.000 332 22446.53 126.86 41471.41 88888.00 2023-11-28 14:04:37.000 332 22446.56 126.88 41471.39 88888.00 2023-11-28 14:04:38.000 332 22446.55 126.92 41471.34 88888.00 2023-11-28 14:04:39.000 332 22446.53 126.95 41471.32 88888.00 2023-11-28 14:04:40.000 332 22446.53 126.95 41471.34 47539.96 2023-11-28 14:04:41.000 332 22446.59 126.91 41471.35 88888.00 2023-11-28 14:04:42.000 332 22446.62 126.92 41471.33 88888.00 2023-11-28 14:04:43.000 332 22446.56 126.95 41471.29 88888.00 2023-11-28 14:04:44.000 332 22446.48 126.99 41471.30 88888.00 2023-11-28 14:04:45.000 332 22446.46 127.02 41471.39 47539.98 2023-11-28 14:04:46.000 332 22446.45 126.98 41471.46 88888.00 2023-11-28 14:04:47.000 332 22446.44 126.93 41471.46 88888.00 2023-11-28 14:04:48.000 332 22446.44 126.92 41471.44 88888.00 2023-11-28 14:04:49.000 332 22446.46 126.96 41471.39 88888.00 2023-11-28 14:04:50.000 332 22446.46 126.98 41471.38 47539.97 2023-11-28 14:04:51.000 332 22446.45 126.97 41471.43 88888.00 2023-11-28 14:04:52.000 332 22446.38 126.95 41471.41 88888.00 2023-11-28 14:04:53.000 332 22446.31 126.92 41471.32 88888.00 2023-11-28 14:04:54.000 332 22446.35 126.90 41471.22 88888.00 2023-11-28 14:04:55.000 332 22446.43 126.92 41471.19 47539.90 2023-11-28 14:04:56.000 332 22446.43 126.93 41471.22 88888.00 2023-11-28 14:04:57.000 332 22446.38 126.93 41471.26 88888.00 2023-11-28 14:04:58.000 332 22446.37 126.86 41471.26 88888.00 2023-11-28 14:04:59.000 332 22446.38 126.76 41471.21 88888.00 2023-11-28 14:05:00.000 332 22446.39 126.71 41471.21 47539.95 2023-11-28 14:05:01.000 332 22446.40 126.72 41471.29 88888.00 2023-11-28 14:05:02.000 332 22446.40 126.78 41471.34 88888.00 2023-11-28 14:05:03.000 332 22446.41 126.84 41471.36 88888.00 2023-11-28 14:05:04.000 332 22446.44 126.89 41471.36 88888.00 2023-11-28 14:05:05.000 332 22446.44 126.90 41471.29 47539.92 2023-11-28 14:05:06.000 332 22446.41 126.89 41471.28 88888.00 2023-11-28 14:05:07.000 332 22446.37 126.91 41471.37 88888.00 2023-11-28 14:05:08.000 332 22446.35 126.94 41471.45 88888.00 2023-11-28 14:05:09.000 332 22446.34 126.92 41471.47 88888.00 2023-11-28 14:05:10.000 332 22446.32 126.88 41471.46 47539.98 2023-11-28 14:05:11.000 332 22446.33 126.85 41471.48 88888.00 2023-11-28 14:05:12.000 332 22446.33 126.84 41471.50 88888.00 2023-11-28 14:05:13.000 332 22446.31 126.83 41471.46 88888.00 2023-11-28 14:05:14.000 332 22446.30 126.83 41471.50 88888.00 2023-11-28 14:05:15.000 332 22446.32 126.85 41471.59 47539.93 2023-11-28 14:05:16.000 332 22446.33 126.86 41471.57 88888.00 2023-11-28 14:05:17.000 332 22446.32 126.82 41471.45 88888.00 2023-11-28 14:05:18.000 332 22446.31 126.77 41471.30 88888.00 2023-11-28 14:05:19.000 332 22446.30 126.76 41471.22 88888.00 2023-11-28 14:05:20.000 332 22446.32 126.81 41471.30 47539.94 2023-11-28 14:05:21.000 332 22446.34 126.84 41471.45 88888.00 2023-11-28 14:05:22.000 332 22446.34 126.83 41471.56 88888.00 2023-11-28 14:05:23.000 332 22446.34 126.79 41471.59 88888.00 2023-11-28 14:05:24.000 332 22446.32 126.74 41471.55 88888.00 2023-11-28 14:05:25.000 332 22446.28 126.72 41471.49 47539.93 2023-11-28 14:05:26.000 332 22446.24 126.73 41471.51 88888.00 2023-11-28 14:05:27.000 332 22446.26 126.79 41471.58 88888.00 2023-11-28 14:05:28.000 332 22446.31 126.86 41471.54 88888.00 2023-11-28 14:05:29.000 332 22446.29 126.86 41471.42 88888.00 2023-11-28 14:05:30.000 332 22446.26 126.85 41471.43 47539.90 2023-11-28 14:05:31.000 332 22446.30 126.89 41471.54 88888.00 2023-11-28 14:05:32.000 332 22446.37 126.92 41471.59 88888.00 2023-11-28 14:05:33.000 332 22446.43 126.93 41471.55 88888.00 2023-11-28 14:05:34.000 332 22446.45 126.94 41471.51 88888.00 2023-11-28 14:05:35.000 332 22446.47 126.95 41471.48 47539.91 2023-11-28 14:05:36.000 332 22446.47 126.95 41471.52 88888.00 2023-11-28 14:05:37.000 332 22446.42 126.98 41471.50 88888.00 2023-11-28 14:05:38.000 332 22446.31 127.00 41471.42 88888.00 2023-11-28 14:05:39.000 332 22446.30 127.00 41471.39 88888.00 2023-11-28 14:05:40.000 332 22446.39 127.00 41471.41 47539.92 2023-11-28 14:05:41.000 332 22446.42 126.97 41471.35 88888.00 2023-11-28 14:05:42.000 332 22446.34 126.92 41471.30 88888.00 2023-11-28 14:05:43.000 332 22446.28 126.91 41471.33 88888.00 2023-11-28 14:05:44.000 332 22446.34 126.97 41471.39 88888.00 2023-11-28 14:05:45.000 332 22446.44 127.06 41471.44 47539.89 2023-11-28 14:05:46.000 332 22446.50 127.10 41471.46 88888.00 2023-11-28 14:05:47.000 332 22446.49 127.09 41471.47 88888.00 2023-11-28 14:05:48.000 332 22446.48 127.09 41471.50 88888.00 2023-11-28 14:05:49.000 332 22446.44 127.07 41471.44 88888.00 2023-11-28 14:05:50.000 332 22446.39 127.06 41471.32 47539.88 2023-11-28 14:05:51.000 332 22446.38 127.09 41471.26 88888.00 2023-11-28 14:05:52.000 332 22446.39 127.13 41471.31 88888.00 2023-11-28 14:05:53.000 332 22446.36 127.19 41471.42 88888.00 2023-11-28 14:05:54.000 332 22446.32 127.25 41471.48 88888.00 2023-11-28 14:05:55.000 332 22446.32 127.25 41471.48 47539.89 2023-11-28 14:05:56.000 332 22446.36 127.22 41471.49 88888.00 2023-11-28 14:05:57.000 332 22446.35 127.20 41471.46 88888.00 2023-11-28 14:05:58.000 332 22446.31 127.20 41471.39 88888.00 2023-11-28 14:05:59.000 332 22446.28 127.25 41471.36 88888.00 2023-11-28 14:06:00.000 332 22446.27 127.26 41471.35 47539.89 2023-11-28 14:06:01.000 332 22446.26 127.22 41471.36 88888.00 2023-11-28 14:06:02.000 332 22446.26 127.22 41471.39 88888.00 2023-11-28 14:06:03.000 332 22446.26 127.26 41471.39 88888.00 2023-11-28 14:06:04.000 332 22446.27 127.27 41471.33 88888.00 2023-11-28 14:06:05.000 332 22446.28 127.27 41471.27 47539.88 2023-11-28 14:06:06.000 332 22446.28 127.27 41471.23 88888.00 2023-11-28 14:06:07.000 332 22446.27 127.27 41471.21 88888.00 2023-11-28 14:06:08.000 332 22446.26 127.26 41471.23 88888.00 2023-11-28 14:06:09.000 332 22446.28 127.22 41471.31 88888.00 2023-11-28 14:06:10.000 332 22446.30 127.18 41471.43 47539.89 2023-11-28 14:06:11.000 332 22446.32 127.19 41471.46 88888.00 2023-11-28 14:06:12.000 332 22446.36 127.22 41471.36 88888.00 2023-11-28 14:06:13.000 332 22446.37 127.25 41471.27 88888.00 2023-11-28 14:06:14.000 332 22446.35 127.26 41471.36 88888.00 2023-11-28 14:06:15.000 332 22446.35 127.23 41471.48 47539.92 2023-11-28 14:06:16.000 332 22446.36 127.23 41471.50 88888.00 2023-11-28 14:06:17.000 332 22446.41 127.24 41471.45 88888.00 2023-11-28 14:06:18.000 332 22446.47 127.25 41471.43 88888.00 2023-11-28 14:06:19.000 332 22446.46 127.25 41471.43 88888.00 2023-11-28 14:06:20.000 332 22446.39 127.24 41471.45 47539.91 2023-11-28 14:06:21.000 332 22446.34 127.23 41471.43 88888.00 2023-11-28 14:06:22.000 332 22446.33 127.19 41471.38 88888.00 2023-11-28 14:06:23.000 332 22446.31 127.17 41471.38 88888.00 2023-11-28 14:06:24.000 332 22446.28 127.16 41471.39 88888.00 2023-11-28 14:06:25.000 332 22446.30 127.12 41471.38 47539.95 2023-11-28 14:06:26.000 332 22446.35 127.09 41471.38 88888.00 2023-11-28 14:06:27.000 332 22446.38 127.14 41471.40 88888.00 2023-11-28 14:06:28.000 332 22446.35 127.22 41471.38 88888.00 2023-11-28 14:06:29.000 332 22446.33 127.25 41471.32 88888.00 2023-11-28 14:06:30.000 332 22446.32 127.24 41471.27 47539.89 2023-11-28 14:06:31.000 332 22446.28 127.24 41471.27 88888.00 2023-11-28 14:06:32.000 332 22446.23 127.25 41471.30 88888.00 2023-11-28 14:06:33.000 332 22446.20 127.20 41471.33 88888.00 2023-11-28 14:06:34.000 332 22446.22 127.16 41471.34 88888.00 2023-11-28 14:06:35.000 332 22446.23 127.19 41471.38 47539.84 2023-11-28 14:06:36.000 332 22446.17 127.23 41471.38 88888.00 2023-11-28 14:06:37.000 332 22446.09 127.27 41471.38 88888.00 2023-11-28 14:06:38.000 332 22446.07 127.29 41471.44 88888.00 2023-11-28 14:06:39.000 332 22446.06 127.24 41471.50 88888.00 2023-11-28 14:06:40.000 332 22446.03 127.17 41471.47 47539.80 2023-11-28 14:06:41.000 332 22446.00 127.19 41471.38 88888.00 2023-11-28 14:06:42.000 332 22446.00 127.28 41471.29 88888.00 2023-11-28 14:06:43.000 332 22446.01 127.32 41471.33 88888.00 2023-11-28 14:06:44.000 332 22445.99 127.33 41471.44 88888.00 2023-11-28 14:06:45.000 332 22445.96 127.33 41471.50 47539.81 2023-11-28 14:06:46.000 332 22445.98 127.34 41471.53 88888.00 2023-11-28 14:06:47.000 332 22446.03 127.32 41471.46 88888.00 2023-11-28 14:06:48.000 332 22446.06 127.27 41471.32 88888.00 2023-11-28 14:06:49.000 332 22446.07 127.25 41471.26 88888.00 2023-11-28 14:06:50.000 332 22446.08 127.29 41471.27 47539.80 2023-11-28 14:06:51.000 332 22446.07 127.31 41471.25 88888.00 2023-11-28 14:06:52.000 332 22446.06 127.33 41471.22 88888.00 2023-11-28 14:06:53.000 332 22446.06 127.35 41471.24 88888.00 2023-11-28 14:06:54.000 332 22446.08 127.38 41471.28 88888.00 2023-11-28 14:06:55.000 332 22446.08 127.37 41471.29 47539.80 2023-11-28 14:06:56.000 332 22446.02 127.31 41471.23 88888.00 2023-11-28 14:06:57.000 332 22445.99 127.28 41471.18 88888.00 2023-11-28 14:06:58.000 332 22446.05 127.33 41471.26 88888.00 2023-11-28 14:06:59.000 332 22446.13 127.39 41471.41 88888.00 2023-11-28 14:07:00.000 332 22446.13 127.40 41471.48 47539.77 2023-11-28 14:07:01.000 332 22446.04 127.38 41471.47 88888.00 2023-11-28 14:07:02.000 332 22445.97 127.38 41471.46 88888.00 2023-11-28 14:07:03.000 332 22446.02 127.41 41471.49 88888.00 2023-11-28 14:07:04.000 332 22446.09 127.42 41471.55 88888.00 2023-11-28 14:07:05.000 332 22446.07 127.42 41471.63 47539.79 2023-11-28 14:07:06.000 332 22445.98 127.40 41471.65 88888.00 2023-11-28 14:07:07.000 332 22445.95 127.40 41471.61 88888.00 2023-11-28 14:07:08.000 332 22445.96 127.40 41471.56 88888.00 2023-11-28 14:07:09.000 332 22445.95 127.37 41471.56 88888.00 2023-11-28 14:07:10.000 332 22445.93 127.36 41471.52 47539.74 2023-11-28 14:07:11.000 332 22445.90 127.41 41471.45 88888.00 2023-11-28 14:07:12.000 332 22445.92 127.46 41471.39 88888.00 2023-11-28 14:07:13.000 332 22445.94 127.51 41471.41 88888.00 2023-11-28 14:07:14.000 332 22445.94 127.56 41471.44 88888.00 2023-11-28 14:07:15.000 332 22445.93 127.58 41471.39 47539.74 2023-11-28 14:07:16.000 332 22445.93 127.58 41471.37 88888.00 2023-11-28 14:07:17.000 332 22445.96 127.59 41471.47 88888.00 2023-11-28 14:07:18.000 332 22446.02 127.61 41471.59 88888.00 2023-11-28 14:07:19.000 332 22446.07 127.63 41471.53 88888.00 2023-11-28 14:07:20.000 332 22446.04 127.63 41471.32 47539.77 2023-11-28 14:07:21.000 332 22445.97 127.64 41471.24 88888.00 2023-11-28 14:07:22.000 332 22445.95 127.66 41471.33 88888.00 2023-11-28 14:07:23.000 332 22445.97 127.67 41471.37 88888.00 2023-11-28 14:07:24.000 332 22445.97 127.66 41471.35 88888.00 2023-11-28 14:07:25.000 332 22445.99 127.67 41471.40 47539.79 2023-11-28 14:07:26.000 332 22446.01 127.68 41471.47 88888.00 2023-11-28 14:07:27.000 332 22445.97 127.66 41471.44 88888.00 2023-11-28 14:07:28.000 332 22445.92 127.65 41471.38 88888.00 2023-11-28 14:07:29.000 332 22445.94 127.68 41471.41 88888.00 2023-11-28 14:07:30.000 332 22445.92 127.68 41471.46 47539.76 2023-11-28 14:07:31.000 332 22445.86 127.66 41471.44 88888.00 2023-11-28 14:07:32.000 332 22445.85 127.68 41471.41 88888.00 2023-11-28 14:07:33.000 332 22445.86 127.72 41471.39 88888.00 2023-11-28 14:07:34.000 332 22445.85 127.75 41471.36 88888.00 2023-11-28 14:07:35.000 332 22445.86 127.75 41471.35 47539.74 2023-11-28 14:07:36.000 332 22445.90 127.72 41471.41 88888.00 2023-11-28 14:07:37.000 332 22445.94 127.66 41471.47 88888.00 2023-11-28 14:07:38.000 332 22445.95 127.63 41471.48 88888.00 2023-11-28 14:07:39.000 332 22445.91 127.66 41471.43 88888.00 2023-11-28 14:07:40.000 332 22445.86 127.70 41471.33 47539.76 2023-11-28 14:07:41.000 332 22445.88 127.72 41471.33 88888.00 2023-11-28 14:07:42.000 332 22445.93 127.73 41471.46 88888.00 2023-11-28 14:07:43.000 332 22445.96 127.72 41471.57 88888.00 2023-11-28 14:07:44.000 332 22445.98 127.67 41471.59 88888.00 2023-11-28 14:07:45.000 332 22446.01 127.64 41471.54 47539.80 2023-11-28 14:07:46.000 332 22445.98 127.64 41471.50 88888.00 2023-11-28 14:07:47.000 332 22445.94 127.65 41471.48 88888.00 2023-11-28 14:07:48.000 332 22445.95 127.65 41471.37 88888.00 2023-11-28 14:07:49.000 332 22445.97 127.66 41471.21 88888.00 2023-11-28 14:07:50.000 332 22445.97 127.68 41471.20 47539.80 2023-11-28 14:07:51.000 332 22445.97 127.69 41471.35 88888.00 2023-11-28 14:07:52.000 332 22446.00 127.68 41471.43 88888.00 2023-11-28 14:07:53.000 332 22446.06 127.71 41471.40 88888.00 2023-11-28 14:07:54.000 332 22446.08 127.72 41471.37 88888.00 2023-11-28 14:07:55.000 332 22446.07 127.71 41471.37 47539.83 2023-11-28 14:07:56.000 332 22446.05 127.72 41471.32 88888.00 2023-11-28 14:07:57.000 332 22446.06 127.74 41471.25 88888.00 2023-11-28 14:07:58.000 332 22446.09 127.74 41471.24 88888.00 2023-11-28 14:07:59.000 332 22446.08 127.74 41471.27 88888.00 2023-11-28 14:08:00.000 332 22446.09 127.75 41471.28 47539.86 2023-11-28 14:08:01.000 332 22446.12 127.78 41471.28 88888.00 2023-11-28 14:08:02.000 332 22446.08 127.77 41471.27 88888.00 2023-11-28 14:08:03.000 332 22446.01 127.76 41471.26 88888.00 2023-11-28 14:08:04.000 332 22446.00 127.75 41471.29 88888.00 2023-11-28 14:08:05.000 332 22446.04 127.75 41471.30 47539.86 2023-11-28 14:08:06.000 332 22446.10 127.74 41471.30 88888.00 2023-11-28 14:08:07.000 332 22446.14 127.74 41471.34 88888.00 2023-11-28 14:08:08.000 332 22446.18 127.72 41471.39 88888.00 2023-11-28 14:08:09.000 332 22446.19 127.70 41471.40 88888.00 2023-11-28 14:08:10.000 332 22446.15 127.71 41471.38 47539.90 2023-11-28 14:08:11.000 332 22446.14 127.73 41471.38 88888.00 2023-11-28 14:08:12.000 332 22446.15 127.73 41471.38 88888.00 2023-11-28 14:08:13.000 332 22446.16 127.73 41471.34 88888.00 2023-11-28 14:08:14.000 332 22446.23 127.74 41471.36 88888.00 2023-11-28 14:08:15.000 332 22446.29 127.75 41471.42 47539.91 2023-11-28 14:08:16.000 332 22446.30 127.76 41471.44 88888.00 2023-11-28 14:08:17.000 332 22446.30 127.76 41471.43 88888.00 2023-11-28 14:08:18.000 332 22446.30 127.77 41471.44 88888.00 2023-11-28 14:08:19.000 332 22446.26 127.74 41471.45 88888.00 2023-11-28 14:08:20.000 332 22446.22 127.72 41471.47 47539.91 2023-11-28 14:08:21.000 332 22446.24 127.77 41471.50 88888.00 2023-11-28 14:08:22.000 332 22446.24 127.79 41471.46 88888.00 2023-11-28 14:08:23.000 332 22446.25 127.77 41471.40 88888.00 2023-11-28 14:08:24.000 332 22446.28 127.76 41471.39 88888.00 2023-11-28 14:08:25.000 332 22446.31 127.75 41471.40 47539.91 2023-11-28 14:08:26.000 332 22446.30 127.73 41471.38 88888.00 2023-11-28 14:08:27.000 332 22446.27 127.74 41471.35 88888.00 2023-11-28 14:08:28.000 332 22446.25 127.76 41471.36 88888.00 2023-11-28 14:08:29.000 332 22446.22 127.78 41471.41 88888.00 2023-11-28 14:08:30.000 332 22446.18 127.75 41471.46 47539.90 2023-11-28 14:08:31.000 332 22446.15 127.68 41471.50 88888.00 2023-11-28 14:08:32.000 332 22446.13 127.67 41471.50 88888.00 2023-11-28 14:08:33.000 332 22446.08 127.71 41471.46 88888.00 2023-11-28 14:08:34.000 332 22446.00 127.72 41471.43 88888.00 2023-11-28 14:08:35.000 332 22445.97 127.69 41471.41 47539.84 2023-11-28 14:08:36.000 332 22445.97 127.69 41471.39 88888.00 2023-11-28 14:08:37.000 332 22445.97 127.71 41471.34 88888.00 2023-11-28 14:08:38.000 332 22445.97 127.73 41471.29 88888.00 2023-11-28 14:08:39.000 332 22445.98 127.75 41471.25 88888.00 2023-11-28 14:08:40.000 332 22445.98 127.80 41471.25 47539.86 2023-11-28 14:08:41.000 332 22445.97 127.82 41471.32 88888.00 2023-11-28 14:08:42.000 332 22445.94 127.81 41471.43 88888.00 2023-11-28 14:08:43.000 332 22445.94 127.77 41471.50 88888.00 2023-11-28 14:08:44.000 332 22445.97 127.75 41471.48 88888.00 2023-11-28 14:08:45.000 332 22445.98 127.77 41471.39 47539.81 2023-11-28 14:08:46.000 332 22445.94 127.80 41471.34 88888.00 2023-11-28 14:08:47.000 332 22445.93 127.82 41471.34 88888.00 2023-11-28 14:08:48.000 332 22445.95 127.83 41471.36 88888.00 2023-11-28 14:08:49.000 332 22445.98 127.84 41471.40 88888.00 2023-11-28 14:08:50.000 332 22445.97 127.84 41471.43 47539.84 2023-11-28 14:08:51.000 332 22445.92 127.88 41471.40 88888.00 2023-11-28 14:08:52.000 332 22445.91 127.92 41471.36 88888.00 2023-11-28 14:08:53.000 332 22445.97 127.89 41471.34 88888.00 2023-11-28 14:08:54.000 332 22446.01 127.81 41471.34 88888.00 2023-11-28 14:08:55.000 332 22445.96 127.75 41471.27 47539.84 2023-11-28 14:08:56.000 332 22445.90 127.76 41471.24 88888.00 2023-11-28 14:08:57.000 332 22445.91 127.83 41471.34 88888.00 2023-11-28 14:08:58.000 332 22445.97 127.88 41471.47 88888.00 2023-11-28 14:08:59.000 332 22446.02 127.87 41471.50 88888.00 2023-11-28 14:09:00.000 332 22446.01 127.84 41471.44 47539.86 2023-11-28 14:09:01.000 332 22445.97 127.84 41471.34 88888.00 2023-11-28 14:09:02.000 332 22445.92 127.87 41471.31 88888.00 2023-11-28 14:09:03.000 332 22445.88 127.87 41471.36 88888.00 2023-11-28 14:09:04.000 332 22445.91 127.84 41471.44 88888.00 2023-11-28 14:09:05.000 332 22445.98 127.84 41471.47 47539.85 2023-11-28 14:09:06.000 332 22445.98 127.87 41471.45 88888.00 2023-11-28 14:09:07.000 332 22445.93 127.90 41471.44 88888.00 2023-11-28 14:09:08.000 332 22445.89 127.92 41471.44 88888.00 2023-11-28 14:09:09.000 332 22445.86 127.86 41471.41 88888.00 2023-11-28 14:09:10.000 332 22445.84 127.79 41471.39 47539.84 2023-11-28 14:09:11.000 332 22445.83 127.78 41471.42 88888.00 2023-11-28 14:09:12.000 332 22445.84 127.80 41471.50 88888.00 2023-11-28 14:09:13.000 332 22445.87 127.81 41471.56 88888.00 2023-11-28 14:09:14.000 332 22445.92 127.83 41471.55 88888.00 2023-11-28 14:09:15.000 332 22445.93 127.83 41471.55 47539.85 2023-11-28 14:09:16.000 332 22445.90 127.82 41471.59 88888.00 2023-11-28 14:09:17.000 332 22445.88 127.82 41471.56 88888.00 2023-11-28 14:09:18.000 332 22445.90 127.84 41471.49 88888.00 2023-11-28 14:09:19.000 332 22445.91 127.87 41471.50 88888.00 2023-11-28 14:09:20.000 332 22445.86 127.92 41471.56 47539.85 2023-11-28 14:09:21.000 332 22445.83 127.93 41471.61 88888.00 2023-11-28 14:09:22.000 332 22445.85 127.92 41471.61 88888.00 2023-11-28 14:09:23.000 332 22445.85 127.91 41471.60 88888.00 2023-11-28 14:09:24.000 332 22445.82 127.91 41471.62 88888.00 2023-11-28 14:09:25.000 332 22445.81 127.94 41471.66 47539.82 2023-11-28 14:09:26.000 332 22445.76 127.93 41471.65 88888.00 2023-11-28 14:09:27.000 332 22445.72 127.88 41471.59 88888.00 2023-11-28 14:09:28.000 332 22445.78 127.86 41471.56 88888.00 2023-11-28 14:09:29.000 332 22445.85 127.89 41471.62 88888.00 2023-11-28 14:09:30.000 332 22445.85 127.94 41471.70 47539.82 2023-11-28 14:09:31.000 332 22445.83 128.00 41471.75 88888.00 2023-11-28 14:09:32.000 332 22445.82 128.04 41471.76 88888.00 2023-11-28 14:09:33.000 332 22445.79 128.04 41471.71 88888.00 2023-11-28 14:09:34.000 332 22445.78 127.98 41471.61 88888.00 2023-11-28 14:09:35.000 332 22445.79 127.94 41471.46 47539.83 2023-11-28 14:09:36.000 332 22445.78 127.97 41471.37 88888.00 2023-11-28 14:09:37.000 332 22445.77 128.03 41471.46 88888.00 2023-11-28 14:09:38.000 332 22445.78 128.06 41471.57 88888.00 2023-11-28 14:09:39.000 332 22445.81 128.06 41471.57 88888.00 2023-11-28 14:09:40.000 332 22445.84 128.05 41471.56 47539.82 2023-11-28 14:09:41.000 332 22445.90 128.06 41471.60 88888.00 2023-11-28 14:09:42.000 332 22445.95 128.07 41471.62 88888.00 2023-11-28 14:09:43.000 332 22445.93 128.07 41471.59 88888.00 2023-11-28 14:09:44.000 332 22445.86 128.08 41471.56 88888.00 2023-11-28 14:09:45.000 332 22445.86 128.08 41471.56 47539.81 2023-11-28 14:09:46.000 332 22445.91 128.07 41471.59 88888.00 2023-11-28 14:09:47.000 332 22445.89 128.05 41471.60 88888.00 2023-11-28 14:09:48.000 332 22445.84 128.04 41471.57 88888.00 2023-11-28 14:09:49.000 332 22445.84 128.06 41471.62 88888.00 2023-11-28 14:09:50.000 332 22445.86 128.10 41471.76 47539.79 2023-11-28 14:09:51.000 332 22445.84 128.10 41471.84 88888.00 2023-11-28 14:09:52.000 332 22445.84 128.08 41471.85 88888.00 2023-11-28 14:09:53.000 332 22445.88 128.04 41471.81 88888.00 2023-11-28 14:09:54.000 332 22445.91 128.03 41471.75 88888.00 2023-11-28 14:09:55.000 332 22445.90 128.03 41471.71 47539.83 2023-11-28 14:09:56.000 332 22445.91 128.05 41471.68 88888.00 2023-11-28 14:09:57.000 332 22445.94 128.06 41471.64 88888.00 2023-11-28 14:09:58.000 332 22445.93 128.06 41471.59 88888.00 2023-11-28 14:09:59.000 332 22445.93 128.06 41471.56 88888.00 2023-11-28 14:10:00.000 332 22445.96 128.05 41471.57 47539.79 2023-11-28 14:10:01.000 332 22445.97 127.99 41471.54 88888.00 2023-11-28 14:10:02.000 332 22445.95 127.94 41471.45 88888.00 2023-11-28 14:10:03.000 332 22445.92 127.96 41471.41 88888.00 2023-11-28 14:10:04.000 332 22445.87 128.01 41471.50 88888.00 2023-11-28 14:10:05.000 332 22445.88 128.07 41471.59 47539.86 2023-11-28 14:10:06.000 332 22445.94 128.08 41471.55 88888.00 2023-11-28 14:10:07.000 332 22445.97 128.04 41471.50 88888.00 2023-11-28 14:10:08.000 332 22445.98 128.00 41471.55 88888.00 2023-11-28 14:10:09.000 332 22445.96 128.00 41471.61 88888.00 2023-11-28 14:10:10.000 332 22445.90 128.03 41471.57 47539.86 2023-11-28 14:10:11.000 332 22445.87 128.04 41471.49 88888.00 2023-11-28 14:10:12.000 332 22445.89 128.05 41471.53 88888.00 2023-11-28 14:10:13.000 332 22445.91 128.05 41471.62 88888.00 2023-11-28 14:10:14.000 332 22445.89 128.05 41471.64 88888.00 2023-11-28 14:10:15.000 332 22445.85 128.08 41471.63 47539.86 2023-11-28 14:10:16.000 332 22445.81 128.13 41471.64 88888.00 2023-11-28 14:10:17.000 332 22445.81 128.13 41471.65 88888.00 2023-11-28 14:10:18.000 332 22445.89 128.07 41471.66 88888.00 2023-11-28 14:10:19.000 332 22445.98 128.03 41471.61 88888.00 2023-11-28 14:10:20.000 332 22445.99 128.03 41471.57 47539.86 2023-11-28 14:10:21.000 332 22445.99 128.04 41471.63 88888.00 2023-11-28 14:10:22.000 332 22446.02 128.01 41471.71 88888.00 2023-11-28 14:10:23.000 332 22446.02 127.95 41471.69 88888.00 2023-11-28 14:10:24.000 332 22446.02 127.92 41471.65 88888.00 2023-11-28 14:10:25.000 332 22446.02 127.95 41471.66 47539.90 2023-11-28 14:10:26.000 332 22446.00 127.97 41471.63 88888.00 2023-11-28 14:10:27.000 332 22445.94 127.95 41471.59 88888.00 2023-11-28 14:10:28.000 332 22445.90 127.95 41471.59 88888.00 2023-11-28 14:10:29.000 332 22445.93 128.00 41471.68 88888.00 2023-11-28 14:10:30.000 332 22445.97 128.02 41471.77 47539.91 2023-11-28 14:10:31.000 332 22445.95 127.99 41471.73 88888.00 2023-11-28 14:10:32.000 332 22445.89 127.97 41471.61 88888.00 2023-11-28 14:10:33.000 332 22445.91 127.98 41471.53 88888.00 2023-11-28 14:10:34.000 332 22445.98 127.97 41471.57 88888.00 2023-11-28 14:10:35.000 332 22446.03 127.94 41471.64 47539.90 2023-11-28 14:10:36.000 332 22446.04 127.95 41471.67 88888.00 2023-11-28 14:10:37.000 332 22446.03 128.00 41471.64 88888.00 2023-11-28 14:10:38.000 332 22446.02 128.06 41471.62 88888.00 2023-11-28 14:10:39.000 332 22445.98 128.07 41471.66 88888.00 2023-11-28 14:10:40.000 332 22445.95 128.00 41471.70 47539.91 2023-11-28 14:10:41.000 332 22446.00 127.96 41471.71 88888.00 2023-11-28 14:10:42.000 332 22446.02 127.94 41471.63 88888.00 2023-11-28 14:10:43.000 332 22445.95 127.93 41471.56 88888.00 2023-11-28 14:10:44.000 332 22445.90 127.91 41471.59 88888.00 2023-11-28 14:10:45.000 332 22445.89 127.90 41471.64 47539.89 2023-11-28 14:10:46.000 332 22445.89 127.90 41471.65 88888.00 2023-11-28 14:10:47.000 332 22445.90 127.91 41471.68 88888.00 2023-11-28 14:10:48.000 332 22445.93 127.92 41471.74 88888.00 2023-11-28 14:10:49.000 332 22445.92 127.90 41471.75 88888.00 2023-11-28 14:10:50.000 332 22445.92 127.87 41471.66 47539.93 2023-11-28 14:10:51.000 332 22445.95 127.85 41471.57 88888.00 2023-11-28 14:10:52.000 332 22445.94 127.86 41471.56 88888.00 2023-11-28 14:10:53.000 332 22445.90 127.90 41471.63 88888.00 2023-11-28 14:10:54.000 332 22445.88 127.94 41471.74 88888.00 2023-11-28 14:10:55.000 332 22445.91 127.95 41471.82 47539.97 2023-11-28 14:10:56.000 332 22445.92 127.94 41471.78 88888.00 2023-11-28 14:10:57.000 332 22445.89 127.96 41471.65 88888.00 2023-11-28 14:10:58.000 332 22445.88 127.98 41471.60 88888.00 2023-11-28 14:10:59.000 332 22445.88 127.97 41471.62 88888.00 2023-11-28 14:11:00.000 332 22445.87 127.99 41471.58 47539.95 2023-11-28 14:11:01.000 332 22445.83 128.02 41471.50 88888.00 2023-11-28 14:11:02.000 332 22445.83 128.02 41471.48 88888.00 2023-11-28 14:11:03.000 332 22445.88 128.00 41471.52 88888.00 2023-11-28 14:11:04.000 332 22445.92 128.00 41471.57 88888.00 2023-11-28 14:11:05.000 332 22445.94 128.01 41471.59 47539.95 2023-11-28 14:11:06.000 332 22445.97 127.97 41471.62 88888.00 2023-11-28 14:11:07.000 332 22445.97 127.94 41471.68 88888.00 2023-11-28 14:11:08.000 332 22445.93 127.96 41471.71 88888.00 2023-11-28 14:11:09.000 332 22445.89 128.02 41471.73 88888.00 2023-11-28 14:11:10.000 332 22445.87 128.06 41471.73 47539.92 2023-11-28 14:11:11.000 332 22445.90 128.09 41471.70 88888.00 2023-11-28 14:11:12.000 332 22445.90 128.06 41471.64 88888.00 2023-11-28 14:11:13.000 332 22445.87 128.00 41471.54 88888.00 2023-11-28 14:11:14.000 332 22445.83 127.96 41471.48 88888.00 2023-11-28 14:11:15.000 332 22445.80 127.97 41471.47 47539.92 2023-11-28 14:11:16.000 332 22445.76 127.97 41471.48 88888.00 2023-11-28 14:11:17.000 332 22445.74 127.94 41471.48 88888.00 2023-11-28 14:11:18.000 332 22445.76 127.94 41471.52 88888.00 2023-11-28 14:11:19.000 332 22445.82 128.04 41471.55 88888.00 2023-11-28 14:11:20.000 332 22445.84 128.11 41471.55 47539.93 2023-11-28 14:11:21.000 332 22445.83 128.08 41471.51 88888.00 2023-11-28 14:11:22.000 332 22445.81 128.02 41471.44 88888.00 2023-11-28 14:11:23.000 332 22445.79 128.00 41471.39 88888.00 2023-11-28 14:11:24.000 332 22445.79 128.00 41471.41 88888.00 2023-11-28 14:11:25.000 332 22445.83 127.96 41471.51 47539.95 2023-11-28 14:11:26.000 332 22445.86 127.96 41471.58 88888.00 2023-11-28 14:11:27.000 332 22445.87 128.06 41471.63 88888.00 2023-11-28 14:11:28.000 332 22445.89 128.13 41471.69 88888.00 2023-11-28 14:11:29.000 332 22445.91 128.04 41471.71 88888.00 2023-11-28 14:11:30.000 332 22445.90 127.89 41471.65 47539.99 2023-11-28 14:11:31.000 332 22445.92 127.85 41471.59 88888.00 2023-11-28 14:11:32.000 332 22445.99 127.86 41471.57 88888.00 2023-11-28 14:11:33.000 332 22446.06 127.83 41471.60 88888.00 2023-11-28 14:11:34.000 332 22446.10 127.84 41471.67 88888.00 2023-11-28 14:11:35.000 332 22446.10 127.89 41471.73 47540.04 2023-11-28 14:11:36.000 332 22446.06 127.92 41471.72 88888.00 2023-11-28 14:11:37.000 332 22446.03 127.91 41471.68 88888.00 2023-11-28 14:11:38.000 332 22446.03 127.87 41471.64 88888.00 2023-11-28 14:11:39.000 332 22446.01 127.83 41471.60 88888.00 2023-11-28 14:11:40.000 332 22445.97 127.84 41471.54 47540.04 2023-11-28 14:11:41.000 332 22445.94 127.87 41471.46 88888.00 2023-11-28 14:11:42.000 332 22445.93 127.89 41471.44 88888.00 2023-11-28 14:11:43.000 332 22445.95 127.90 41471.53 88888.00 2023-11-28 14:11:44.000 332 22445.96 127.91 41471.59 88888.00 2023-11-28 14:11:45.000 332 22445.94 127.90 41471.52 47540.00 2023-11-28 14:11:46.000 332 22445.90 127.87 41471.43 88888.00 2023-11-28 14:11:47.000 332 22445.85 127.84 41471.44 88888.00 2023-11-28 14:11:48.000 332 22445.82 127.83 41471.51 88888.00 2023-11-28 14:11:49.000 332 22445.83 127.82 41471.51 88888.00 2023-11-28 14:11:50.000 332 22445.84 127.85 41471.46 47539.94 2023-11-28 14:11:51.000 332 22445.85 127.92 41471.48 88888.00 2023-11-28 14:11:52.000 332 22445.84 127.96 41471.55 88888.00 2023-11-28 14:11:53.000 332 22445.83 127.93 41471.54 88888.00 2023-11-28 14:11:54.000 332 22445.81 127.90 41471.47 88888.00 2023-11-28 14:11:55.000 332 22445.73 127.88 41471.40 47539.80 2023-11-28 14:11:56.000 332 22445.64 127.84 41471.37 88888.00 2023-11-28 14:11:57.000 332 22445.63 127.82 41471.33 88888.00 2023-11-28 14:11:58.000 332 22445.73 127.81 41471.36 88888.00 2023-11-28 14:11:59.000 332 22445.85 127.82 41471.51 88888.00 2023-11-28 14:12:00.000 332 22445.92 127.84 41471.62 47539.94 2023-11-28 14:12:01.000 332 22445.97 127.84 41471.61 88888.00 2023-11-28 14:12:02.000 332 22446.00 127.84 41471.59 88888.00 2023-11-28 14:12:03.000 332 22445.97 127.84 41471.54 88888.00 2023-11-28 14:12:04.000 332 22445.94 127.83 41471.49 88888.00 2023-11-28 14:12:05.000 332 22445.96 127.83 41471.51 47539.97 2023-11-28 14:12:06.000 332 22445.97 127.85 41471.57 88888.00 2023-11-28 14:12:07.000 332 22445.95 127.88 41471.64 88888.00 2023-11-28 14:12:08.000 332 22445.93 127.91 41471.73 88888.00 2023-11-28 14:12:09.000 332 22445.93 127.94 41471.77 88888.00 2023-11-28 14:12:10.000 332 22445.92 127.98 41471.73 47540.04 2023-11-28 14:12:11.000 332 22445.90 128.01 41471.68 88888.00 2023-11-28 14:12:12.000 332 22445.89 128.00 41471.62 88888.00 2023-11-28 14:12:13.000 332 22445.92 127.95 41471.55 88888.00 2023-11-28 14:12:14.000 332 22445.96 127.89 41471.51 88888.00 2023-11-28 14:12:15.000 332 22445.96 127.88 41471.52 47540.09 2023-11-28 14:12:16.000 332 22445.93 127.90 41471.57 88888.00 2023-11-28 14:12:17.000 332 22445.94 127.93 41471.68 88888.00 2023-11-28 14:12:18.000 332 22446.00 127.92 41471.77 88888.00 2023-11-28 14:12:19.000 332 22446.06 127.86 41471.75 88888.00 2023-11-28 14:12:20.000 332 22446.10 127.81 41471.66 47540.13 2023-11-28 14:12:21.000 332 22446.12 127.82 41471.60 88888.00 2023-11-28 14:12:22.000 332 22446.15 127.85 41471.62 88888.00 2023-11-28 14:12:23.000 332 22446.18 127.86 41471.66 88888.00 2023-11-28 14:12:24.000 332 22446.21 127.88 41471.69 88888.00 2023-11-28 14:12:25.000 332 22446.25 127.89 41471.72 47540.19 2023-11-28 14:12:26.000 332 22446.26 127.89 41471.69 88888.00 2023-11-28 14:12:27.000 332 22446.22 127.87 41471.64 88888.00 2023-11-28 14:12:28.000 332 22446.19 127.83 41471.59 88888.00 2023-11-28 14:12:29.000 332 22446.19 127.83 41471.57 88888.00 2023-11-28 14:12:30.000 332 22446.21 127.90 41471.59 47540.16 2023-11-28 14:12:31.000 332 22446.23 127.96 41471.60 88888.00 2023-11-28 14:12:32.000 332 22446.22 127.94 41471.59 88888.00 2023-11-28 14:12:33.000 332 22446.18 127.91 41471.57 88888.00 2023-11-28 14:12:34.000 332 22446.13 127.88 41471.55 88888.00 2023-11-28 14:12:35.000 332 22446.10 127.86 41471.56 47540.13 2023-11-28 14:12:36.000 332 22446.06 127.84 41471.57 88888.00 2023-11-28 14:12:37.000 332 22446.03 127.85 41471.60 88888.00 2023-11-28 14:12:38.000 332 22446.03 127.86 41471.62 88888.00 2023-11-28 14:12:39.000 332 22446.02 127.84 41471.59 88888.00 2023-11-28 14:12:40.000 332 22446.02 127.85 41471.59 47540.11 2023-11-28 14:12:41.000 332 22446.03 127.88 41471.65 88888.00 2023-11-28 14:12:42.000 332 22446.00 127.89 41471.68 88888.00 2023-11-28 14:12:43.000 332 22445.97 127.90 41471.67 88888.00 2023-11-28 14:12:44.000 332 22446.03 127.87 41471.66 88888.00 2023-11-28 14:12:45.000 332 22446.08 127.82 41471.67 47540.15 2023-11-28 14:12:46.000 332 22446.08 127.78 41471.70 88888.00 2023-11-28 14:12:47.000 332 22446.08 127.78 41471.75 88888.00 2023-11-28 14:12:48.000 332 22446.10 127.80 41471.81 88888.00 2023-11-28 14:12:49.000 332 22446.13 127.81 41471.83 88888.00 2023-11-28 14:12:50.000 332 22446.19 127.83 41471.83 47540.20 2023-11-28 14:12:51.000 332 22446.26 127.83 41471.86 88888.00 2023-11-28 14:12:52.000 332 22446.29 127.80 41471.89 88888.00 2023-11-28 14:12:53.000 332 22446.28 127.79 41471.89 88888.00 2023-11-28 14:12:54.000 332 22446.30 127.81 41471.89 88888.00 2023-11-28 14:12:55.000 332 22446.37 127.81 41471.82 47540.24 2023-11-28 14:12:56.000 332 22446.42 127.78 41471.68 88888.00 2023-11-28 14:12:57.000 332 22446.43 127.79 41471.66 88888.00 2023-11-28 14:12:58.000 332 22446.40 127.85 41471.77 88888.00 2023-11-28 14:12:59.000 332 22446.39 127.89 41471.77 88888.00 2023-11-28 14:13:00.000 332 22446.37 127.87 41471.65 47540.24 2023-11-28 14:13:01.000 332 22446.31 127.85 41471.62 88888.00 2023-11-28 14:13:02.000 332 22446.25 127.87 41471.69 88888.00 2023-11-28 14:13:03.000 332 22446.23 127.90 41471.72 88888.00 2023-11-28 14:13:04.000 332 22446.22 127.92 41471.71 88888.00 2023-11-28 14:13:05.000 332 22446.19 127.94 41471.66 47540.21 2023-11-28 14:13:06.000 332 22446.14 127.97 41471.64 88888.00 2023-11-28 14:13:07.000 332 22446.12 128.00 41471.66 88888.00 2023-11-28 14:13:08.000 332 22446.10 128.07 41471.69 88888.00 2023-11-28 14:13:09.000 332 22446.06 128.14 41471.68 88888.00 2023-11-28 14:13:10.000 332 22446.03 128.14 41471.63 47540.12 2023-11-28 14:13:11.000 332 22446.04 128.11 41471.60 88888.00 2023-11-28 14:13:12.000 332 22446.04 128.12 41471.57 88888.00 2023-11-28 14:13:13.000 332 22446.02 128.14 41471.56 88888.00 2023-11-28 14:13:14.000 332 22445.98 128.18 41471.59 88888.00 2023-11-28 14:13:15.000 332 22445.99 128.22 41471.63 47540.06 2023-11-28 14:13:16.000 332 22446.00 128.28 41471.69 88888.00 2023-11-28 14:13:17.000 332 22445.95 128.26 41471.71 88888.00 2023-11-28 14:13:18.000 332 22445.89 128.20 41471.66 88888.00 2023-11-28 14:13:19.000 332 22445.87 128.16 41471.61 88888.00 2023-11-28 14:13:20.000 332 22445.88 128.16 41471.59 47540.08 2023-11-28 14:13:21.000 332 22445.93 128.14 41471.59 88888.00 2023-11-28 14:13:22.000 332 22445.98 128.14 41471.65 88888.00 2023-11-28 14:13:23.000 332 22446.01 128.18 41471.71 88888.00 2023-11-28 14:13:24.000 332 22446.05 128.20 41471.69 88888.00 2023-11-28 14:13:25.000 332 22446.06 128.24 41471.65 47540.07 2023-11-28 14:13:26.000 332 22446.03 128.27 41471.59 88888.00 2023-11-28 14:13:27.000 332 22446.00 128.27 41471.52 88888.00 2023-11-28 14:13:28.000 332 22446.02 128.28 41471.56 88888.00 2023-11-28 14:13:29.000 332 22446.05 128.30 41471.66 88888.00 2023-11-28 14:13:30.000 332 22446.03 128.33 41471.71 47540.09 2023-11-28 14:13:31.000 332 22446.00 128.41 41471.71 88888.00 2023-11-28 14:13:32.000 332 22446.00 128.47 41471.69 88888.00 2023-11-28 14:13:33.000 332 22446.05 128.50 41471.68 88888.00 2023-11-28 14:13:34.000 332 22446.03 128.49 41471.64 88888.00 2023-11-28 14:13:35.000 332 22445.93 128.45 41471.63 47540.01 2023-11-28 14:13:36.000 332 22445.85 128.43 41471.68 88888.00 2023-11-28 14:13:37.000 332 22445.83 128.45 41471.69 88888.00 2023-11-28 14:13:38.000 332 22445.85 128.47 41471.68 88888.00 2023-11-28 14:13:39.000 332 22445.89 128.49 41471.73 88888.00 2023-11-28 14:13:40.000 332 22445.91 128.48 41471.78 47540.03 2023-11-28 14:13:41.000 332 22445.89 128.46 41471.77 88888.00 2023-11-28 14:13:42.000 332 22445.87 128.45 41471.75 88888.00 2023-11-28 14:13:43.000 332 22445.91 128.48 41471.79 88888.00 2023-11-28 14:13:44.000 332 22445.94 128.52 41471.77 88888.00 2023-11-28 14:13:45.000 332 22445.91 128.55 41471.64 47539.99 2023-11-28 14:13:46.000 332 22445.84 128.53 41471.51 88888.00 2023-11-28 14:13:47.000 332 22445.78 128.49 41471.53 88888.00 2023-11-28 14:13:48.000 332 22445.77 128.49 41471.64 88888.00 2023-11-28 14:13:49.000 332 22445.80 128.55 41471.66 88888.00 2023-11-28 14:13:50.000 332 22445.82 128.61 41471.64 47539.97 2023-11-28 14:13:51.000 332 22445.78 128.66 41471.65 88888.00 2023-11-28 14:13:52.000 332 22445.74 128.70 41471.66 88888.00 2023-11-28 14:13:53.000 332 22445.75 128.74 41471.61 88888.00 2023-11-28 14:13:54.000 332 22445.78 128.75 41471.56 88888.00 2023-11-28 14:13:55.000 332 22445.74 128.73 41471.57 47539.97 2023-11-28 14:13:56.000 332 22445.70 128.69 41471.60 88888.00 2023-11-28 14:13:57.000 332 22445.69 128.69 41471.56 88888.00 2023-11-28 14:13:58.000 332 22445.66 128.70 41471.48 88888.00 2023-11-28 14:13:59.000 332 22445.66 128.70 41471.41 88888.00 2023-11-28 14:14:00.000 332 22445.69 128.71 41471.41 47539.95 2023-11-28 14:14:01.000 332 22445.69 128.78 41471.46 88888.00 2023-11-28 14:14:02.000 332 22445.66 128.85 41471.49 88888.00 2023-11-28 14:14:03.000 332 22445.65 128.87 41471.46 88888.00 2023-11-28 14:14:04.000 332 22445.67 128.85 41471.45 88888.00 2023-11-28 14:14:05.000 332 22445.67 128.85 41471.50 47539.95 2023-11-28 14:14:06.000 332 22445.68 128.86 41471.50 88888.00 2023-11-28 14:14:07.000 332 22445.66 128.82 41471.45 88888.00 2023-11-28 14:14:08.000 332 22445.60 128.72 41471.46 88888.00 2023-11-28 14:14:09.000 332 22445.54 128.68 41471.52 88888.00 2023-11-28 14:14:10.000 332 22445.53 128.68 41471.55 47539.96 2023-11-28 14:14:11.000 332 22445.56 128.70 41471.57 88888.00 2023-11-28 14:14:12.000 332 22445.63 128.75 41471.61 88888.00 2023-11-28 14:14:13.000 332 22445.69 128.83 41471.63 88888.00 2023-11-28 14:14:14.000 332 22445.71 128.86 41471.62 88888.00 2023-11-28 14:14:15.000 332 22445.66 128.81 41471.59 47539.99 2023-11-28 14:14:16.000 332 22445.61 128.78 41471.59 88888.00 2023-11-28 14:14:17.000 332 22445.62 128.81 41471.64 88888.00 2023-11-28 14:14:18.000 332 22445.69 128.81 41471.71 88888.00 2023-11-28 14:14:19.000 332 22445.77 128.78 41471.80 88888.00 2023-11-28 14:14:20.000 332 22445.79 128.77 41471.78 47540.04 2023-11-28 14:14:21.000 332 22445.76 128.80 41471.70 88888.00 2023-11-28 14:14:22.000 332 22445.75 128.82 41471.66 88888.00 2023-11-28 14:14:23.000 332 22445.80 128.81 41471.66 88888.00 2023-11-28 14:14:24.000 332 22445.85 128.81 41471.69 88888.00 2023-11-28 14:14:25.000 332 22445.87 128.83 41471.69 47540.06 2023-11-28 14:14:26.000 332 22445.85 128.88 41471.66 88888.00 2023-11-28 14:14:27.000 332 22445.82 128.96 41471.68 88888.00 2023-11-28 14:14:28.000 332 22445.81 129.01 41471.69 88888.00 2023-11-28 14:14:29.000 332 22445.82 129.01 41471.62 88888.00 2023-11-28 14:14:30.000 332 22445.86 129.03 41471.55 47540.07 2023-11-28 14:14:31.000 332 22445.88 129.06 41471.53 88888.00 2023-11-28 14:14:32.000 332 22445.85 129.04 41471.48 88888.00 2023-11-28 14:14:33.000 332 22445.80 129.03 41471.38 88888.00 2023-11-28 14:14:34.000 332 22445.77 129.05 41471.35 88888.00 2023-11-28 14:14:35.000 332 22445.79 129.09 41471.41 47540.03 2023-11-28 14:14:36.000 332 22445.81 129.13 41471.50 88888.00 2023-11-28 14:14:37.000 332 22445.80 129.14 41471.56 88888.00 2023-11-28 14:14:38.000 332 22445.79 129.15 41471.62 88888.00 2023-11-28 14:14:39.000 332 22445.81 129.20 41471.69 88888.00 2023-11-28 14:14:40.000 332 22445.81 129.25 41471.69 47540.02 2023-11-28 14:14:41.000 332 22445.76 129.21 41471.62 88888.00 2023-11-28 14:14:42.000 332 22445.72 129.15 41471.52 88888.00 2023-11-28 14:14:43.000 332 22445.72 129.10 41471.46 88888.00 2023-11-28 14:14:44.000 332 22445.71 129.08 41471.48 88888.00 2023-11-28 14:14:45.000 332 22445.69 129.13 41471.54 47540.02 2023-11-28 14:14:46.000 332 22445.70 129.18 41471.57 88888.00 2023-11-28 14:14:47.000 332 22445.76 129.17 41471.61 88888.00 2023-11-28 14:14:48.000 332 22445.82 129.16 41471.66 88888.00 2023-11-28 14:14:49.000 332 22445.80 129.20 41471.67 88888.00 2023-11-28 14:14:50.000 332 22445.73 129.21 41471.65 47539.97 2023-11-28 14:14:51.000 332 22445.70 129.15 41471.73 88888.00 2023-11-28 14:14:52.000 332 22445.72 129.08 41471.88 88888.00 2023-11-28 14:14:53.000 332 22445.73 129.06 41471.91 88888.00 2023-11-28 14:14:54.000 332 22445.70 129.11 41471.85 88888.00 2023-11-28 14:14:55.000 332 22445.64 129.17 41471.78 47539.97 2023-11-28 14:14:56.000 332 22445.61 129.22 41471.76 88888.00 2023-11-28 14:14:57.000 332 22445.62 129.23 41471.81 88888.00 2023-11-28 14:14:58.000 332 22445.58 129.20 41471.81 88888.00 2023-11-28 14:14:59.000 332 22445.51 129.20 41471.73 88888.00 2023-11-28 14:15:00.000 332 22445.49 129.23 41471.69 47539.94 2023-11-28 14:15:01.000 332 22445.53 129.28 41471.71 88888.00 2023-11-28 14:15:02.000 332 22445.56 129.34 41471.75 88888.00 2023-11-28 14:15:03.000 332 22445.51 129.36 41471.73 88888.00 2023-11-28 14:15:04.000 332 22445.44 129.31 41471.69 88888.00 2023-11-28 14:15:05.000 332 22445.42 129.24 41471.71 47539.92 2023-11-28 14:15:06.000 332 22445.43 129.21 41471.74 88888.00 2023-11-28 14:15:07.000 332 22445.44 129.20 41471.72 88888.00 2023-11-28 14:15:08.000 332 22445.45 129.19 41471.64 88888.00 2023-11-28 14:15:09.000 332 22445.48 129.20 41471.59 88888.00 2023-11-28 14:15:10.000 332 22445.51 129.23 41471.65 47539.90 2023-11-28 14:15:11.000 332 22445.48 129.25 41471.76 88888.00 2023-11-28 14:15:12.000 332 22445.43 129.24 41471.78 88888.00 2023-11-28 14:15:13.000 332 22445.42 129.21 41471.71 88888.00 2023-11-28 14:15:14.000 332 22445.41 129.17 41471.62 88888.00 2023-11-28 14:15:15.000 332 22445.36 129.12 41471.55 47539.89 2023-11-28 14:15:16.000 332 22445.32 129.11 41471.57 88888.00 2023-11-28 14:15:17.000 332 22445.32 129.17 41471.59 88888.00 2023-11-28 14:15:18.000 332 22445.32 129.19 41471.50 88888.00 2023-11-28 14:15:19.000 332 22445.35 129.16 41471.44 88888.00 2023-11-28 14:15:20.000 332 22445.40 129.14 41471.54 47539.89 2023-11-28 14:15:21.000 332 22445.44 129.14 41471.65 88888.00 2023-11-28 14:15:22.000 332 22445.42 129.14 41471.70 88888.00 2023-11-28 14:15:23.000 332 22445.35 129.11 41471.78 88888.00 2023-11-28 14:15:24.000 332 22445.30 129.11 41471.83 88888.00 2023-11-28 14:15:25.000 332 22445.31 129.12 41471.82 47539.89 2023-11-28 14:15:26.000 332 22445.35 129.11 41471.84 88888.00 2023-11-28 14:15:27.000 332 22445.35 129.10 41471.88 88888.00 2023-11-28 14:15:28.000 332 22445.29 129.12 41471.89 88888.00 2023-11-28 14:15:29.000 332 22445.25 129.13 41471.86 88888.00 2023-11-28 14:15:30.000 332 22445.26 129.13 41471.85 47539.90 2023-11-28 14:15:31.000 332 22445.30 129.12 41471.89 88888.00 2023-11-28 14:15:32.000 332 22445.32 129.07 41471.88 88888.00 2023-11-28 14:15:33.000 332 22445.31 129.00 41471.76 88888.00 2023-11-28 14:15:34.000 332 22445.28 128.97 41471.66 88888.00 2023-11-28 14:15:35.000 332 22445.27 128.98 41471.71 47539.91 2023-11-28 14:15:36.000 332 22445.28 129.01 41471.80 88888.00 2023-11-28 14:15:37.000 332 22445.28 129.00 41471.79 88888.00 2023-11-28 14:15:38.000 332 22445.28 128.99 41471.72 88888.00 2023-11-28 14:15:39.000 332 22445.29 129.00 41471.67 88888.00 2023-11-28 14:15:40.000 332 22445.31 129.00 41471.63 47539.86 2023-11-28 14:15:41.000 332 22445.33 128.99 41471.63 88888.00 2023-11-28 14:15:42.000 332 22445.35 128.99 41471.65 88888.00 2023-11-28 14:15:43.000 332 22445.34 128.98 41471.68 88888.00 2023-11-28 14:15:44.000 332 22445.31 128.96 41471.72 88888.00 2023-11-28 14:15:45.000 332 22445.24 128.91 41471.72 47539.90 2023-11-28 14:15:46.000 332 22445.19 128.89 41471.68 88888.00 2023-11-28 14:15:47.000 332 22445.18 128.92 41471.65 88888.00 2023-11-28 14:15:48.000 332 22445.18 128.89 41471.68 88888.00 2023-11-28 14:15:49.000 332 22445.18 128.84 41471.78 88888.00 2023-11-28 14:15:50.000 332 22445.22 128.85 41471.87 47539.89 2023-11-28 14:15:51.000 332 22445.25 128.89 41471.89 88888.00 2023-11-28 14:15:52.000 332 22445.24 128.91 41471.87 88888.00 2023-11-28 14:15:53.000 332 22445.24 128.95 41471.86 88888.00 2023-11-28 14:15:54.000 332 22445.28 129.02 41471.84 88888.00 2023-11-28 14:15:55.000 332 22445.31 129.02 41471.80 47539.89 2023-11-28 14:15:56.000 332 22445.30 128.94 41471.73 88888.00 2023-11-28 14:15:57.000 332 22445.31 128.87 41471.65 88888.00 2023-11-28 14:15:58.000 332 22445.35 128.84 41471.57 88888.00 2023-11-28 14:15:59.000 332 22445.40 128.86 41471.59 88888.00 2023-11-28 14:16:00.000 332 22445.41 128.89 41471.65 47539.86 2023-11-28 14:16:01.000 332 22445.42 128.88 41471.70 88888.00 2023-11-28 14:16:02.000 332 22445.44 128.85 41471.69 88888.00 2023-11-28 14:16:03.000 332 22445.44 128.81 41471.57 88888.00 2023-11-28 14:16:04.000 332 22445.42 128.75 41471.45 88888.00 2023-11-28 14:16:05.000 332 22445.40 128.73 41471.47 47539.89 2023-11-28 14:16:06.000 332 22445.37 128.78 41471.57 88888.00 2023-11-28 14:16:07.000 332 22445.34 128.84 41471.65 88888.00 2023-11-28 14:16:08.000 332 22445.33 128.84 41471.69 88888.00 2023-11-28 14:16:09.000 332 22445.33 128.83 41471.73 88888.00 2023-11-28 14:16:10.000 332 22445.34 128.86 41471.75 47539.92 2023-11-28 14:16:11.000 332 22445.32 128.91 41471.75 88888.00 2023-11-28 14:16:12.000 332 22445.30 128.93 41471.74 88888.00 2023-11-28 14:16:13.000 332 22445.28 128.92 41471.79 88888.00 2023-11-28 14:16:14.000 332 22445.28 128.90 41471.87 88888.00 2023-11-28 14:16:15.000 332 22445.29 128.84 41471.90 47539.86 2023-11-28 14:16:16.000 332 22445.26 128.78 41471.84 88888.00 2023-11-28 14:16:17.000 332 22445.22 128.81 41471.72 88888.00 2023-11-28 14:16:18.000 332 22445.19 128.87 41471.60 88888.00 2023-11-28 14:16:19.000 332 22445.20 128.90 41471.58 88888.00 2023-11-28 14:16:20.000 332 22445.23 128.95 41471.66 47539.86 2023-11-28 14:16:21.000 332 22445.22 128.98 41471.69 88888.00 2023-11-28 14:16:22.000 332 22445.16 128.98 41471.67 88888.00 2023-11-28 14:16:23.000 332 22445.09 129.00 41471.68 88888.00 2023-11-28 14:16:24.000 332 22445.06 129.05 41471.77 88888.00 2023-11-28 14:16:25.000 332 22445.03 129.06 41471.85 47539.82 2023-11-28 14:16:26.000 332 22445.01 129.02 41471.88 88888.00 2023-11-28 14:16:27.000 332 22445.03 128.98 41471.86 88888.00 2023-11-28 14:16:28.000 332 22445.09 128.99 41471.82 88888.00 2023-11-28 14:16:29.000 332 22445.11 129.03 41471.82 88888.00 2023-11-28 14:16:30.000 332 22445.08 129.03 41471.79 47539.83 2023-11-28 14:16:31.000 332 22445.06 129.03 41471.72 88888.00 2023-11-28 14:16:32.000 332 22445.09 129.08 41471.69 88888.00 2023-11-28 14:16:33.000 332 22445.12 129.13 41471.73 88888.00 2023-11-28 14:16:34.000 332 22445.09 129.13 41471.76 88888.00 2023-11-28 14:16:35.000 332 22445.08 129.08 41471.80 47539.82 2023-11-28 14:16:36.000 332 22445.12 129.06 41471.88 88888.00 2023-11-28 14:16:37.000 332 22445.16 129.06 41471.95 88888.00 2023-11-28 14:16:38.000 332 22445.17 129.06 41471.93 88888.00 2023-11-28 14:16:39.000 332 22445.14 129.07 41471.86 88888.00 2023-11-28 14:16:40.000 332 22445.13 129.08 41471.88 47539.84 2023-11-28 14:16:41.000 332 22445.17 129.06 41471.93 88888.00 2023-11-28 14:16:42.000 332 22445.19 129.08 41471.90 88888.00 2023-11-28 14:16:43.000 332 22445.18 129.11 41471.86 88888.00 2023-11-28 14:16:44.000 332 22445.21 129.14 41471.91 88888.00 2023-11-28 14:16:45.000 332 22445.22 129.16 41471.98 47539.85 2023-11-28 14:16:46.000 332 22445.19 129.15 41471.95 88888.00 2023-11-28 14:16:47.000 332 22445.15 129.10 41471.89 88888.00 2023-11-28 14:16:48.000 332 22445.12 129.06 41471.89 88888.00 2023-11-28 14:16:49.000 332 22445.10 129.04 41471.86 88888.00 2023-11-28 14:16:50.000 332 22445.12 129.10 41471.80 47539.84 2023-11-28 14:16:51.000 332 22445.17 129.17 41471.78 88888.00 2023-11-28 14:16:52.000 332 22445.16 129.19 41471.75 88888.00 2023-11-28 14:16:53.000 332 22445.11 129.19 41471.72 88888.00 2023-11-28 14:16:54.000 332 22445.09 129.19 41471.75 88888.00 2023-11-28 14:16:55.000 332 22445.12 129.20 41471.80 47539.81 2023-11-28 14:16:56.000 332 22445.13 129.22 41471.81 88888.00 2023-11-28 14:16:57.000 332 22445.09 129.25 41471.77 88888.00 2023-11-28 14:16:58.000 332 22445.04 129.29 41471.77 88888.00 2023-11-28 14:16:59.000 332 22445.02 129.36 41471.84 88888.00 2023-11-28 14:17:00.000 332 22445.02 129.41 41471.86 47539.80 2023-11-28 14:17:01.000 332 22445.01 129.40 41471.79 88888.00 2023-11-28 14:17:02.000 332 22444.98 129.39 41471.77 88888.00 2023-11-28 14:17:03.000 332 22444.96 129.41 41471.84 88888.00 2023-11-28 14:17:04.000 332 22444.92 129.45 41471.87 88888.00 2023-11-28 14:17:05.000 332 22444.87 129.46 41471.80 47539.74 2023-11-28 14:17:06.000 332 22444.85 129.48 41471.73 88888.00 2023-11-28 14:17:07.000 332 22444.86 129.53 41471.77 88888.00 2023-11-28 14:17:08.000 332 22444.86 129.56 41471.84 88888.00 2023-11-28 14:17:09.000 332 22444.84 129.56 41471.82 88888.00 2023-11-28 14:17:10.000 332 22444.83 129.59 41471.79 47539.73 2023-11-28 14:17:11.000 332 22444.82 129.62 41471.82 88888.00 2023-11-28 14:17:12.000 332 22444.83 129.60 41471.86 88888.00 2023-11-28 14:17:13.000 332 22444.86 129.55 41471.86 88888.00 2023-11-28 14:17:14.000 332 22444.87 129.54 41471.85 88888.00 2023-11-28 14:17:15.000 332 22444.82 129.57 41471.85 47539.73 2023-11-28 14:17:16.000 332 22444.74 129.60 41471.85 88888.00 2023-11-28 14:17:17.000 332 22444.75 129.55 41471.89 88888.00 2023-11-28 14:17:18.000 332 22444.80 129.45 41471.93 88888.00 2023-11-28 14:17:19.000 332 22444.82 129.40 41471.94 88888.00 2023-11-28 14:17:20.000 332 22444.84 129.42 41471.89 47539.75 2023-11-28 14:17:21.000 332 22444.88 129.43 41471.85 88888.00 2023-11-28 14:17:22.000 332 22444.92 129.45 41471.87 88888.00 2023-11-28 14:17:23.000 332 22444.93 129.46 41471.87 88888.00 2023-11-28 14:17:24.000 332 22444.96 129.45 41471.82 88888.00 2023-11-28 14:17:25.000 332 22444.99 129.47 41471.80 47539.82 2023-11-28 14:17:26.000 332 22444.94 129.48 41471.79 88888.00 2023-11-28 14:17:27.000 332 22444.88 129.49 41471.77 88888.00 2023-11-28 14:17:28.000 332 22444.90 129.47 41471.72 88888.00 2023-11-28 14:17:29.000 332 22444.96 129.44 41471.66 88888.00 2023-11-28 14:17:30.000 332 22445.02 129.43 41471.63 47539.85 2023-11-28 14:17:31.000 332 22445.06 129.41 41471.68 88888.00 2023-11-28 14:17:32.000 332 22445.05 129.39 41471.76 88888.00 2023-11-28 14:17:33.000 332 22445.05 129.40 41471.75 88888.00 2023-11-28 14:17:34.000 332 22445.05 129.43 41471.67 88888.00 2023-11-28 14:17:35.000 332 22445.01 129.44 41471.65 47539.88 2023-11-28 14:17:36.000 332 22444.97 129.44 41471.71 88888.00 2023-11-28 14:17:37.000 332 22444.96 129.48 41471.76 88888.00 2023-11-28 14:17:38.000 332 22444.97 129.52 41471.71 88888.00 2023-11-28 14:17:39.000 332 22444.97 129.54 41471.71 88888.00 2023-11-28 14:17:40.000 332 22444.96 129.53 41471.75 47539.83 2023-11-28 14:17:41.000 332 22444.88 129.50 41471.71 88888.00 2023-11-28 14:17:42.000 332 22444.82 129.51 41471.68 88888.00 2023-11-28 14:17:43.000 332 22444.83 129.58 41471.77 88888.00 2023-11-28 14:17:44.000 332 22444.85 129.63 41471.88 88888.00 2023-11-28 14:17:45.000 332 22444.84 129.61 41471.88 47539.81 2023-11-28 14:17:46.000 332 22444.83 129.55 41471.79 88888.00 2023-11-28 14:17:47.000 332 22444.84 129.54 41471.78 88888.00 2023-11-28 14:17:48.000 332 22444.87 129.58 41471.85 88888.00 2023-11-28 14:17:49.000 332 22444.88 129.58 41471.86 88888.00 2023-11-28 14:17:50.000 332 22444.85 129.55 41471.79 47539.82 2023-11-28 14:17:51.000 332 22444.85 129.54 41471.73 88888.00 2023-11-28 14:17:52.000 332 22444.85 129.56 41471.75 88888.00 2023-11-28 14:17:53.000 332 22444.80 129.56 41471.80 88888.00 2023-11-28 14:17:54.000 332 22444.77 129.53 41471.85 88888.00 2023-11-28 14:17:55.000 332 22444.78 129.53 41471.86 47539.85 2023-11-28 14:17:56.000 332 22444.77 129.52 41471.85 88888.00 2023-11-28 14:17:57.000 332 22444.77 129.46 41471.89 88888.00 2023-11-28 14:17:58.000 332 22444.82 129.43 41471.94 88888.00 2023-11-28 14:17:59.000 332 22444.85 129.44 41471.91 88888.00 2023-11-28 14:18:00.000 332 22444.82 129.43 41471.79 47539.88 2023-11-28 14:18:01.000 332 22444.76 129.42 41471.72 88888.00 2023-11-28 14:18:02.000 332 22444.75 129.44 41471.85 88888.00 2023-11-28 14:18:03.000 332 22444.78 129.45 41471.98 88888.00 2023-11-28 14:18:04.000 332 22444.80 129.44 41471.98 88888.00 2023-11-28 14:18:05.000 332 22444.82 129.45 41471.93 47539.86 2023-11-28 14:18:06.000 332 22444.85 129.50 41471.93 88888.00 2023-11-28 14:18:07.000 332 22444.85 129.55 41471.99 88888.00 2023-11-28 14:18:08.000 332 22444.81 129.56 41472.03 88888.00 2023-11-28 14:18:09.000 332 22444.76 129.53 41472.00 88888.00 2023-11-28 14:18:10.000 332 22444.75 129.52 41471.96 47539.82 2023-11-28 14:18:11.000 332 22444.74 129.54 41471.94 88888.00 2023-11-28 14:18:12.000 332 22444.72 129.56 41471.98 88888.00 2023-11-28 14:18:13.000 332 22444.72 129.51 41472.02 88888.00 2023-11-28 14:18:14.000 332 22444.76 129.44 41472.02 88888.00 2023-11-28 14:18:15.000 332 22444.79 129.47 41471.99 47539.88 2023-11-28 14:18:16.000 332 22444.76 129.53 41471.98 88888.00 2023-11-28 14:18:17.000 332 22444.72 129.52 41472.04 88888.00 2023-11-28 14:18:18.000 332 22444.75 129.47 41472.11 88888.00 2023-11-28 14:18:19.000 332 22444.81 129.43 41472.09 88888.00 2023-11-28 14:18:20.000 332 22444.86 129.48 41472.07 47539.92 2023-11-28 14:18:21.000 332 22444.90 129.57 41472.12 88888.00 2023-11-28 14:18:22.000 332 22444.93 129.63 41472.19 88888.00 2023-11-28 14:18:23.000 332 22444.95 129.65 41472.21 88888.00 2023-11-28 14:18:24.000 332 22444.94 129.66 41472.17 88888.00 2023-11-28 14:18:25.000 332 22444.94 129.65 41472.15 47539.92 2023-11-28 14:18:26.000 332 22444.96 129.63 41472.14 88888.00 2023-11-28 14:18:27.000 332 22444.99 129.63 41472.09 88888.00 2023-11-28 14:18:28.000 332 22445.04 129.62 41472.04 88888.00 2023-11-28 14:18:29.000 332 22445.08 129.57 41472.10 88888.00 2023-11-28 14:18:30.000 332 22445.05 129.56 41472.18 47539.97 2023-11-28 14:18:31.000 332 22444.99 129.59 41472.18 88888.00 2023-11-28 14:18:32.000 332 22444.99 129.62 41472.17 88888.00 2023-11-28 14:18:33.000 332 22445.03 129.67 41472.21 88888.00 2023-11-28 14:18:34.000 332 22445.07 129.71 41472.24 88888.00 2023-11-28 14:18:35.000 332 22445.08 129.71 41472.21 47540.00 2023-11-28 14:18:36.000 332 22445.08 129.67 41472.17 88888.00 2023-11-28 14:18:37.000 332 22445.09 129.63 41472.16 88888.00 2023-11-28 14:18:38.000 332 22445.11 129.64 41472.16 88888.00 2023-11-28 14:18:39.000 332 22445.10 129.65 41472.12 88888.00 2023-11-28 14:18:40.000 332 22445.08 129.63 41472.06 47539.98 2023-11-28 14:18:41.000 332 22445.07 129.61 41472.06 88888.00 2023-11-28 14:18:42.000 332 22445.07 129.63 41472.13 88888.00 2023-11-28 14:18:43.000 332 22445.06 129.63 41472.13 88888.00 2023-11-28 14:18:44.000 332 22445.04 129.63 41472.08 88888.00 2023-11-28 14:18:45.000 332 22445.05 129.66 41472.13 47539.99 2023-11-28 14:18:46.000 332 22445.05 129.69 41472.20 88888.00 2023-11-28 14:18:47.000 332 22445.04 129.69 41472.18 88888.00 2023-11-28 14:18:48.000 332 22445.03 129.71 41472.14 88888.00 2023-11-28 14:18:49.000 332 22445.07 129.81 41472.16 88888.00 2023-11-28 14:18:50.000 332 22445.11 129.89 41472.18 47540.02 2023-11-28 14:18:51.000 332 22445.09 129.87 41472.14 88888.00 2023-11-28 14:18:52.000 332 22445.01 129.81 41472.11 88888.00 2023-11-28 14:18:53.000 332 22444.96 129.75 41472.12 88888.00 2023-11-28 14:18:54.000 332 22444.98 129.72 41472.16 88888.00 2023-11-28 14:18:55.000 332 22445.01 129.74 41472.16 47539.99 2023-11-28 14:18:56.000 332 22445.04 129.74 41472.12 88888.00 2023-11-28 14:18:57.000 332 22445.06 129.74 41472.11 88888.00 2023-11-28 14:18:58.000 332 22445.00 129.77 41472.15 88888.00 2023-11-28 14:18:59.000 332 22444.98 129.80 41472.15 88888.00 2023-11-28 14:19:00.000 332 22445.02 129.81 41472.11 47539.95 2023-11-28 14:19:01.000 332 22445.04 129.81 41472.12 88888.00 2023-11-28 14:19:02.000 332 22445.03 129.80 41472.18 88888.00 2023-11-28 14:19:03.000 332 22445.05 129.83 41472.23 88888.00 2023-11-28 14:19:04.000 332 22445.11 129.86 41472.18 88888.00 2023-11-28 14:19:05.000 332 22445.17 129.86 41472.13 47539.99 2023-11-28 14:19:06.000 332 22445.17 129.85 41472.14 88888.00 2023-11-28 14:19:07.000 332 22445.13 129.84 41472.14 88888.00 2023-11-28 14:19:08.000 332 22445.09 129.84 41472.12 88888.00 2023-11-28 14:19:09.000 332 22445.06 129.83 41472.16 88888.00 2023-11-28 14:19:10.000 332 22445.06 129.81 41472.24 47539.99 2023-11-28 14:19:11.000 332 22445.09 129.81 41472.22 88888.00 2023-11-28 14:19:12.000 332 22445.06 129.81 41472.13 88888.00 2023-11-28 14:19:13.000 332 22445.00 129.83 41472.12 88888.00 2023-11-28 14:19:14.000 332 22444.99 129.88 41472.20 88888.00 2023-11-28 14:19:15.000 332 22444.99 129.95 41472.25 47539.96 2023-11-28 14:19:16.000 332 22444.97 129.97 41472.21 88888.00 2023-11-28 14:19:17.000 332 22444.93 129.94 41472.09 88888.00 2023-11-28 14:19:18.000 332 22444.90 129.92 41471.99 88888.00 2023-11-28 14:19:19.000 332 22444.88 129.91 41471.98 88888.00 2023-11-28 14:19:20.000 332 22444.87 129.91 41472.03 47539.99 2023-11-28 14:19:21.000 332 22444.86 129.90 41472.06 88888.00 2023-11-28 14:19:22.000 332 22444.91 129.92 41472.06 88888.00 2023-11-28 14:19:23.000 332 22444.96 129.94 41472.06 88888.00 2023-11-28 14:19:24.000 332 22444.97 129.91 41472.04 88888.00 2023-11-28 14:19:25.000 332 22444.95 129.89 41472.00 47540.01 2023-11-28 14:19:26.000 332 22444.96 129.89 41471.93 88888.00 2023-11-28 14:19:27.000 332 22444.99 129.87 41471.87 88888.00 2023-11-28 14:19:28.000 332 22445.01 129.84 41471.84 88888.00 2023-11-28 14:19:29.000 332 22445.02 129.82 41471.89 88888.00 2023-11-28 14:19:30.000 332 22445.00 129.85 41471.98 47540.01 2023-11-28 14:19:31.000 332 22444.98 129.90 41471.98 88888.00 2023-11-28 14:19:32.000 332 22445.00 129.91 41471.94 88888.00 2023-11-28 14:19:33.000 332 22445.03 129.91 41471.97 88888.00 2023-11-28 14:19:34.000 332 22445.02 129.90 41472.00 88888.00 2023-11-28 14:19:35.000 332 22444.98 129.89 41471.96 47540.02 2023-11-28 14:19:36.000 332 22444.96 129.88 41471.98 88888.00 2023-11-28 14:19:37.000 332 22444.94 129.87 41472.02 88888.00 2023-11-28 14:19:38.000 332 22444.92 129.84 41472.01 88888.00 2023-11-28 14:19:39.000 332 22444.95 129.85 41472.05 88888.00 2023-11-28 14:19:40.000 332 22444.99 129.92 41472.15 47539.97 2023-11-28 14:19:41.000 332 22444.97 129.99 41472.16 88888.00 2023-11-28 14:19:42.000 332 22444.91 130.00 41472.11 88888.00 2023-11-28 14:19:43.000 332 22444.88 129.92 41472.09 88888.00 2023-11-28 14:19:44.000 332 22444.87 129.83 41472.10 88888.00 2023-11-28 14:19:45.000 332 22444.84 129.83 41472.14 47540.00 2023-11-28 14:19:46.000 332 22444.83 129.89 41472.18 88888.00 2023-11-28 14:19:47.000 332 22444.86 129.96 41472.15 88888.00 2023-11-28 14:19:48.000 332 22444.90 130.01 41472.07 88888.00 2023-11-28 14:19:49.000 332 22444.90 130.02 41472.04 88888.00 2023-11-28 14:19:50.000 332 22444.90 130.01 41472.07 47539.99 2023-11-28 14:19:51.000 332 22444.90 130.02 41472.06 88888.00 2023-11-28 14:19:52.000 332 22444.88 130.02 41472.00 88888.00 2023-11-28 14:19:53.000 332 22444.84 130.01 41472.02 88888.00 2023-11-28 14:19:54.000 332 22444.84 129.98 41472.11 88888.00 2023-11-28 14:19:55.000 332 22444.90 129.98 41472.13 47539.99 2023-11-28 14:19:56.000 332 22444.94 130.02 41472.07 88888.00 2023-11-28 14:19:57.000 332 22444.90 130.05 41472.00 88888.00 2023-11-28 14:19:58.000 332 22444.84 130.04 41471.97 88888.00 2023-11-28 14:19:59.000 332 22444.85 130.03 41471.97 88888.00 2023-11-28 14:20:00.000 332 22444.91 130.04 41471.94 47540.02 2023-11-28 14:20:01.000 332 22444.93 130.04 41471.91 88888.00 2023-11-28 14:20:02.000 332 22444.90 130.01 41471.91 88888.00 2023-11-28 14:20:03.000 332 22444.91 130.01 41471.94 88888.00 2023-11-28 14:20:04.000 332 22444.96 130.03 41471.99 88888.00 2023-11-28 14:20:05.000 332 22444.98 130.02 41472.06 47540.04 2023-11-28 14:20:06.000 332 22444.98 130.05 41472.02 88888.00 2023-11-28 14:20:07.000 332 22445.00 130.10 41471.98 88888.00 2023-11-28 14:20:08.000 332 22445.02 130.08 41471.99 88888.00 2023-11-28 14:20:09.000 332 22445.01 130.04 41471.98 88888.00 2023-11-28 14:20:10.000 332 22445.01 130.03 41471.93 47540.07 2023-11-28 14:20:11.000 332 22445.03 130.04 41471.94 88888.00 2023-11-28 14:20:12.000 332 22445.06 130.06 41472.04 88888.00 2023-11-28 14:20:13.000 332 22445.06 130.13 41472.14 88888.00 2023-11-28 14:20:14.000 332 22445.00 130.18 41472.12 88888.00 2023-11-28 14:20:15.000 332 22444.97 130.18 41472.02 47540.06 2023-11-28 14:20:16.000 332 22444.96 130.16 41471.94 88888.00 2023-11-28 14:20:17.000 332 22444.95 130.14 41471.90 88888.00 2023-11-28 14:20:18.000 332 22444.94 130.14 41471.88 88888.00 2023-11-28 14:20:19.000 332 22444.94 130.15 41471.88 88888.00 2023-11-28 14:20:20.000 332 22444.94 130.19 41471.89 47540.02 2023-11-28 14:20:21.000 332 22444.97 130.23 41471.89 88888.00 2023-11-28 14:20:22.000 332 22444.99 130.20 41471.89 88888.00 2023-11-28 14:20:23.000 332 22445.02 130.16 41471.89 88888.00 2023-11-28 14:20:24.000 332 22445.03 130.21 41471.90 88888.00 2023-11-28 14:20:25.000 332 22445.04 130.28 41471.97 47540.03 2023-11-28 14:20:26.000 332 22445.07 130.28 41472.04 88888.00 2023-11-28 14:20:27.000 332 22445.09 130.24 41471.99 88888.00 2023-11-28 14:20:28.000 332 22445.08 130.18 41471.94 88888.00 2023-11-28 14:20:29.000 332 22445.06 130.18 41472.00 88888.00 2023-11-28 14:20:30.000 332 22445.05 130.25 41472.08 47540.05 2023-11-28 14:20:31.000 332 22445.05 130.30 41472.11 88888.00 2023-11-28 14:20:32.000 332 22445.06 130.30 41472.12 88888.00 2023-11-28 14:20:33.000 332 22445.06 130.32 41472.16 88888.00 2023-11-28 14:20:34.000 332 22445.03 130.37 41472.19 88888.00 2023-11-28 14:20:35.000 332 22444.98 130.39 41472.18 47540.06 2023-11-28 14:20:36.000 332 22444.92 130.40 41472.16 88888.00 2023-11-28 14:20:37.000 332 22444.89 130.43 41472.17 88888.00 2023-11-28 14:20:38.000 332 22444.87 130.46 41472.17 88888.00 2023-11-28 14:20:39.000 332 22444.86 130.41 41472.15 88888.00 2023-11-28 14:20:40.000 332 22444.91 130.34 41472.16 47540.04 2023-11-28 14:20:41.000 332 22444.97 130.32 41472.23 88888.00 2023-11-28 14:20:42.000 332 22444.93 130.32 41472.23 88888.00 2023-11-28 14:20:43.000 332 22444.85 130.34 41472.14 88888.00 2023-11-28 14:20:44.000 332 22444.81 130.38 41472.04 88888.00 2023-11-28 14:20:45.000 332 22444.81 130.40 41472.08 47540.03 2023-11-28 14:20:46.000 332 22444.87 130.39 41472.18 88888.00 2023-11-28 14:20:47.000 332 22444.96 130.38 41472.24 88888.00 2023-11-28 14:20:48.000 332 22445.00 130.41 41472.23 88888.00 2023-11-28 14:20:49.000 332 22444.98 130.43 41472.15 88888.00 2023-11-28 14:20:50.000 332 22444.94 130.43 41472.06 47540.01 2023-11-28 14:20:51.000 332 22444.89 130.45 41472.06 88888.00 2023-11-28 14:20:52.000 332 22444.87 130.45 41472.12 88888.00 2023-11-28 14:20:53.000 332 22444.92 130.42 41472.18 88888.00 2023-11-28 14:20:54.000 332 22445.00 130.41 41472.16 88888.00 2023-11-28 14:20:55.000 332 22445.00 130.45 41472.07 47540.03 2023-11-28 14:20:56.000 332 22444.94 130.47 41471.98 88888.00 2023-11-28 14:20:57.000 332 22444.94 130.46 41471.93 88888.00 2023-11-28 14:20:58.000 332 22444.97 130.43 41471.93 88888.00 2023-11-28 14:20:59.000 332 22445.01 130.42 41471.95 88888.00 2023-11-28 14:21:00.000 332 22445.03 130.44 41471.96 47540.10 2023-11-28 14:21:01.000 332 22445.03 130.50 41472.00 88888.00 2023-11-28 14:21:02.000 332 22445.03 130.54 41472.06 88888.00 2023-11-28 14:21:03.000 332 22445.03 130.54 41472.08 88888.00 2023-11-28 14:21:04.000 332 22445.02 130.52 41472.11 88888.00 2023-11-28 14:21:05.000 332 22445.02 130.56 41472.16 47540.08 2023-11-28 14:21:06.000 332 22445.00 130.59 41472.17 88888.00 2023-11-28 14:21:07.000 332 22444.98 130.59 41472.14 88888.00 2023-11-28 14:21:08.000 332 22445.00 130.57 41472.15 88888.00 2023-11-28 14:21:09.000 332 22445.04 130.55 41472.17 88888.00 2023-11-28 14:21:10.000 332 22445.03 130.53 41472.13 47540.10 2023-11-28 14:21:11.000 332 22444.99 130.54 41472.09 88888.00 2023-11-28 14:21:12.000 332 22444.97 130.56 41472.07 88888.00 2023-11-28 14:21:13.000 332 22444.95 130.57 41472.06 88888.00 2023-11-28 14:21:14.000 332 22444.93 130.55 41472.05 88888.00 2023-11-28 14:21:15.000 332 22444.90 130.52 41472.03 47540.11 2023-11-28 14:21:16.000 332 22444.88 130.52 41471.96 88888.00 2023-11-28 14:21:17.000 332 22444.90 130.58 41471.91 88888.00 2023-11-28 14:21:18.000 332 22444.93 130.64 41471.98 88888.00 2023-11-28 14:21:19.000 332 22444.92 130.66 41472.05 88888.00 2023-11-28 14:21:20.000 332 22444.88 130.67 41472.05 47540.08 2023-11-28 14:21:21.000 332 22444.85 130.71 41472.06 88888.00 2023-11-28 14:21:22.000 332 22444.84 130.73 41472.06 88888.00 2023-11-28 14:21:23.000 332 22444.85 130.68 41472.00 88888.00 2023-11-28 14:21:24.000 332 22444.89 130.66 41472.01 88888.00 2023-11-28 14:21:25.000 332 22444.93 130.71 41472.06 47540.09 2023-11-28 14:21:26.000 332 22444.98 130.78 41472.09 88888.00 2023-11-28 14:21:27.000 332 22445.03 130.83 41472.17 88888.00 2023-11-28 14:21:28.000 332 22445.04 130.85 41472.21 88888.00 2023-11-28 14:21:29.000 332 22445.03 130.87 41472.18 88888.00 2023-11-28 14:21:30.000 332 22445.03 130.90 41472.13 47540.09 2023-11-28 14:21:31.000 332 22445.00 130.90 41472.12 88888.00 2023-11-28 14:21:32.000 332 22444.95 130.86 41472.12 88888.00 2023-11-28 14:21:33.000 332 22444.94 130.82 41472.09 88888.00 2023-11-28 14:21:34.000 332 22444.96 130.82 41472.05 88888.00 2023-11-28 14:21:35.000 332 22444.97 130.87 41472.07 47540.13 2023-11-28 14:21:36.000 332 22444.98 130.91 41472.12 88888.00 2023-11-28 14:21:37.000 332 22445.00 130.91 41472.14 88888.00 2023-11-28 14:21:38.000 332 22445.01 130.91 41472.19 88888.00 2023-11-28 14:21:39.000 332 22444.97 130.87 41472.21 88888.00 2023-11-28 14:21:40.000 332 22444.97 130.83 41472.16 47540.14 2023-11-28 14:21:41.000 332 22445.04 130.84 41472.14 88888.00 2023-11-28 14:21:42.000 332 22445.09 130.91 41472.15 88888.00 2023-11-28 14:21:43.000 332 22445.07 130.95 41472.15 88888.00 2023-11-28 14:21:44.000 332 22445.06 130.95 41472.15 88888.00 2023-11-28 14:21:45.000 332 22445.08 130.94 41472.12 47540.14 2023-11-28 14:21:46.000 332 22445.08 130.92 41472.13 88888.00 2023-11-28 14:21:47.000 332 22445.08 130.91 41472.21 88888.00 2023-11-28 14:21:48.000 332 22445.08 130.90 41472.23 88888.00 2023-11-28 14:21:49.000 332 22445.05 130.86 41472.17 88888.00 2023-11-28 14:21:50.000 332 22445.02 130.84 41472.17 47540.18 2023-11-28 14:21:51.000 332 22445.04 130.88 41472.24 88888.00 2023-11-28 14:21:52.000 332 22445.06 130.93 41472.24 88888.00 2023-11-28 14:21:53.000 332 22445.03 130.94 41472.20 88888.00 2023-11-28 14:21:54.000 332 22445.00 130.91 41472.19 88888.00 2023-11-28 14:21:55.000 332 22445.01 130.86 41472.17 47540.17 2023-11-28 14:21:56.000 332 22445.02 130.81 41472.11 88888.00 2023-11-28 14:21:57.000 332 22445.03 130.80 41472.11 88888.00 2023-11-28 14:21:58.000 332 22445.03 130.83 41472.19 88888.00 2023-11-28 14:21:59.000 332 22445.04 130.83 41472.25 88888.00 2023-11-28 14:22:00.000 332 22445.04 130.82 41472.22 47540.19 2023-11-28 14:22:01.000 332 22445.04 130.86 41472.21 88888.00 2023-11-28 14:22:02.000 332 22445.04 130.94 41472.27 88888.00 2023-11-28 14:22:03.000 332 22445.06 130.96 41472.30 88888.00 2023-11-28 14:22:04.000 332 22445.10 130.92 41472.27 88888.00 2023-11-28 14:22:05.000 332 22445.11 130.90 41472.18 47540.18 2023-11-28 14:22:06.000 332 22445.06 130.88 41472.12 88888.00 2023-11-28 14:22:07.000 332 22444.98 130.87 41472.12 88888.00 2023-11-28 14:22:08.000 332 22444.97 130.89 41472.16 88888.00 2023-11-28 14:22:09.000 332 22445.01 130.92 41472.16 88888.00 2023-11-28 14:22:10.000 332 22445.04 130.94 41472.16 47540.17 2023-11-28 14:22:11.000 332 22445.03 130.97 41472.19 88888.00 2023-11-28 14:22:12.000 332 22445.02 131.00 41472.21 88888.00 2023-11-28 14:22:13.000 332 22445.00 130.96 41472.19 88888.00 2023-11-28 14:22:14.000 332 22445.02 130.88 41472.13 88888.00 2023-11-28 14:22:15.000 332 22445.05 130.87 41472.10 47540.20 2023-11-28 14:22:16.000 332 22445.04 130.94 41472.12 88888.00 2023-11-28 14:22:17.000 332 22445.02 130.96 41472.11 88888.00 2023-11-28 14:22:18.000 332 22445.00 130.94 41472.07 88888.00 2023-11-28 14:22:19.000 332 22445.04 130.94 41472.14 88888.00 2023-11-28 14:22:20.000 332 22445.11 130.93 41472.20 47540.24 2023-11-28 14:22:21.000 332 22445.09 130.89 41472.13 88888.00 2023-11-28 14:22:22.000 332 22445.00 130.82 41472.01 88888.00 2023-11-28 14:22:23.000 332 22445.00 130.80 41471.96 88888.00 2023-11-28 14:22:24.000 332 22445.09 130.86 41472.01 88888.00 2023-11-28 14:22:25.000 332 22445.11 130.91 41472.12 47540.27 2023-11-28 14:22:26.000 332 22445.06 130.93 41472.18 88888.00 2023-11-28 14:22:27.000 332 22445.05 130.95 41472.15 88888.00 2023-11-28 14:22:28.000 332 22445.11 130.94 41472.07 88888.00 2023-11-28 14:22:29.000 332 22445.16 130.90 41472.07 88888.00 2023-11-28 14:22:30.000 332 22445.14 130.87 41472.14 47540.29 2023-11-28 14:22:31.000 332 22445.09 130.83 41472.11 88888.00 2023-11-28 14:22:32.000 332 22445.10 130.78 41471.98 88888.00 2023-11-28 14:22:33.000 332 22445.18 130.78 41472.00 88888.00 2023-11-28 14:22:34.000 332 22445.24 130.86 41472.17 88888.00 2023-11-28 14:22:35.000 332 22445.26 130.95 41472.25 47540.35 2023-11-28 14:22:36.000 332 22445.28 130.99 41472.24 88888.00 2023-11-28 14:22:37.000 332 22445.28 130.96 41472.22 88888.00 2023-11-28 14:22:38.000 332 22445.27 130.89 41472.21 88888.00 2023-11-28 14:22:39.000 332 22445.30 130.89 41472.21 88888.00 2023-11-28 14:22:40.000 332 22445.34 130.93 41472.30 47540.38 2023-11-28 14:22:41.000 332 22445.34 130.96 41472.42 88888.00 2023-11-28 14:22:42.000 332 22445.37 131.01 41472.54 88888.00 2023-11-28 14:22:43.000 332 22445.41 131.04 41472.59 88888.00 2023-11-28 14:22:44.000 332 22445.43 131.00 41472.53 88888.00 2023-11-28 14:22:45.000 332 22445.42 130.95 41472.44 47540.41 2023-11-28 14:22:46.000 332 22445.38 130.93 41472.39 88888.00 2023-11-28 14:22:47.000 332 22445.31 130.92 41472.38 88888.00 2023-11-28 14:22:48.000 332 22445.27 130.91 41472.35 88888.00 2023-11-28 14:22:49.000 332 22445.26 130.92 41472.36 88888.00 2023-11-28 14:22:50.000 332 22445.27 130.97 41472.44 47540.36 2023-11-28 14:22:51.000 332 22445.28 131.02 41472.50 88888.00 2023-11-28 14:22:52.000 332 22445.25 131.02 41472.50 88888.00 2023-11-28 14:22:53.000 332 22445.22 130.99 41472.43 88888.00 2023-11-28 14:22:54.000 332 22445.17 130.95 41472.32 88888.00 2023-11-28 14:22:55.000 332 22445.11 130.94 41472.27 47540.34 2023-11-28 14:22:56.000 332 22445.09 130.95 41472.25 88888.00 2023-11-28 14:22:57.000 332 22445.11 130.99 41472.24 88888.00 2023-11-28 14:22:58.000 332 22445.14 131.07 41472.30 88888.00 2023-11-28 14:22:59.000 332 22445.13 131.11 41472.34 88888.00 2023-11-28 14:23:00.000 332 22445.09 131.11 41472.32 47540.31 2023-11-28 14:23:01.000 332 22445.08 131.11 41472.30 88888.00 2023-11-28 14:23:02.000 332 22445.05 131.11 41472.27 88888.00 2023-11-28 14:23:03.000 332 22445.01 131.14 41472.30 88888.00 2023-11-28 14:23:04.000 332 22445.01 131.14 41472.38 88888.00 2023-11-28 14:23:05.000 332 22445.01 131.07 41472.35 47540.34 2023-11-28 14:23:06.000 332 22444.99 131.05 41472.26 88888.00 2023-11-28 14:23:07.000 332 22445.00 131.10 41472.25 88888.00 2023-11-28 14:23:08.000 332 22445.04 131.11 41472.30 88888.00 2023-11-28 14:23:09.000 332 22445.09 131.07 41472.38 88888.00 2023-11-28 14:23:10.000 332 22445.09 131.08 41472.43 47540.35 2023-11-28 14:23:11.000 332 22445.01 131.10 41472.38 88888.00 2023-11-28 14:23:12.000 332 22444.93 131.08 41472.29 88888.00 2023-11-28 14:23:13.000 332 22444.93 131.06 41472.31 88888.00 2023-11-28 14:23:14.000 332 22445.03 131.09 41472.37 88888.00 2023-11-28 14:23:15.000 332 22445.15 131.16 41472.39 47540.34 2023-11-28 14:23:16.000 332 22445.20 131.23 41472.41 88888.00 2023-11-28 14:23:17.000 332 22445.21 131.22 41472.47 88888.00 2023-11-28 14:23:18.000 332 22445.22 131.16 41472.53 88888.00 2023-11-28 14:23:19.000 332 22445.22 131.10 41472.52 88888.00 2023-11-28 14:23:20.000 332 22445.23 131.05 41472.46 47540.34 2023-11-28 14:23:21.000 332 22445.22 131.03 41472.38 88888.00 2023-11-28 14:23:22.000 332 22445.20 131.03 41472.31 88888.00 2023-11-28 14:23:23.000 332 22445.23 131.05 41472.28 88888.00 2023-11-28 14:23:24.000 332 22445.30 131.12 41472.33 88888.00 2023-11-28 14:23:25.000 332 22445.28 131.22 41472.39 47540.35 2023-11-28 14:23:26.000 332 22445.23 131.26 41472.40 88888.00 2023-11-28 14:23:27.000 332 22445.22 131.21 41472.38 88888.00 2023-11-28 14:23:28.000 332 22445.18 131.10 41472.34 88888.00 2023-11-28 14:23:29.000 332 22445.15 131.04 41472.31 88888.00 2023-11-28 14:23:30.000 332 22445.20 131.03 41472.29 47540.31 2023-11-28 14:23:31.000 332 22445.25 131.06 41472.28 88888.00 2023-11-28 14:23:32.000 332 22445.23 131.09 41472.26 88888.00 2023-11-28 14:23:33.000 332 22445.18 131.14 41472.21 88888.00 2023-11-28 14:23:34.000 332 22445.16 131.20 41472.22 88888.00 2023-11-28 14:23:35.000 332 22445.18 131.22 41472.29 47540.28 2023-11-28 14:23:36.000 332 22445.22 131.14 41472.28 88888.00 2023-11-28 14:23:37.000 332 22445.19 131.04 41472.21 88888.00 2023-11-28 14:23:38.000 332 22445.16 131.04 41472.18 88888.00 2023-11-28 14:23:39.000 332 22445.15 131.15 41472.20 88888.00 2023-11-28 14:23:40.000 332 22445.10 131.21 41472.23 47540.30 2023-11-28 14:23:41.000 332 22445.05 131.20 41472.22 88888.00 2023-11-28 14:23:42.000 332 22445.03 131.16 41472.23 88888.00 2023-11-28 14:23:43.000 332 22445.07 131.12 41472.26 88888.00 2023-11-28 14:23:44.000 332 22445.08 131.11 41472.23 88888.00 2023-11-28 14:23:45.000 332 22445.07 131.12 41472.23 47540.35 2023-11-28 14:23:46.000 332 22445.04 131.16 41472.27 88888.00 2023-11-28 14:23:47.000 332 22445.05 131.20 41472.29 88888.00 2023-11-28 14:23:48.000 332 22445.10 131.23 41472.27 88888.00 2023-11-28 14:23:49.000 332 22445.16 131.24 41472.27 88888.00 2023-11-28 14:23:50.000 332 22445.18 131.26 41472.33 47540.41 2023-11-28 14:23:51.000 332 22445.15 131.26 41472.38 88888.00 2023-11-28 14:23:52.000 332 22445.07 131.21 41472.35 88888.00 2023-11-28 14:23:53.000 332 22445.03 131.14 41472.29 88888.00 2023-11-28 14:23:54.000 332 22445.05 131.14 41472.27 88888.00 2023-11-28 14:23:55.000 332 22445.13 131.20 41472.30 47540.44 2023-11-28 14:23:56.000 332 22445.23 131.24 41472.36 88888.00 2023-11-28 14:23:57.000 332 22445.27 131.26 41472.43 88888.00 2023-11-28 14:23:58.000 332 22445.27 131.25 41472.48 88888.00 2023-11-28 14:23:59.000 332 22445.28 131.25 41472.48 88888.00 2023-11-28 14:24:00.000 332 22445.31 131.25 41472.43 47540.46 2023-11-28 14:24:01.000 332 22445.31 131.21 41472.34 88888.00 2023-11-28 14:24:02.000 332 22445.29 131.17 41472.31 88888.00 2023-11-28 14:24:03.000 332 22445.32 131.16 41472.32 88888.00 2023-11-28 14:24:04.000 332 22445.37 131.11 41472.35 88888.00 2023-11-28 14:24:05.000 332 22445.36 131.09 41472.44 47540.50 2023-11-28 14:24:06.000 332 22445.29 131.11 41472.52 88888.00 2023-11-28 14:24:07.000 332 22445.23 131.14 41472.52 88888.00 2023-11-28 14:24:08.000 332 22445.22 131.14 41472.44 88888.00 2023-11-28 14:24:09.000 332 22445.21 131.12 41472.36 88888.00 2023-11-28 14:24:10.000 332 22445.17 131.11 41472.32 47540.48 2023-11-28 14:24:11.000 332 22445.09 131.12 41472.28 88888.00 2023-11-28 14:24:12.000 332 22445.04 131.13 41472.22 88888.00 2023-11-28 14:24:13.000 332 22445.09 131.16 41472.29 88888.00 2023-11-28 14:24:14.000 332 22445.17 131.20 41472.41 88888.00 2023-11-28 14:24:15.000 332 22445.19 131.21 41472.43 47540.51 2023-11-28 14:24:16.000 332 22445.18 131.21 41472.38 88888.00 2023-11-28 14:24:17.000 332 22445.17 131.20 41472.36 88888.00 2023-11-28 14:24:18.000 332 22445.18 131.16 41472.41 88888.00 2023-11-28 14:24:19.000 332 22445.20 131.13 41472.49 88888.00 2023-11-28 14:24:20.000 332 22445.24 131.15 41472.52 47540.53 2023-11-28 14:24:21.000 332 22445.27 131.19 41472.52 88888.00 2023-11-28 14:24:22.000 332 22445.28 131.25 41472.49 88888.00 2023-11-28 14:24:23.000 332 22445.29 131.31 41472.45 88888.00 2023-11-28 14:24:24.000 332 22445.28 131.37 41472.49 88888.00 2023-11-28 14:24:25.000 332 22445.24 131.37 41472.53 47540.50 2023-11-28 14:24:26.000 332 22445.22 131.34 41472.48 88888.00 2023-11-28 14:24:27.000 332 22445.21 131.33 41472.40 88888.00 2023-11-28 14:24:28.000 332 22445.18 131.33 41472.35 88888.00 2023-11-28 14:24:29.000 332 22445.16 131.32 41472.38 88888.00 2023-11-28 14:24:30.000 332 22445.16 131.30 41472.46 47540.54 2023-11-28 14:24:31.000 332 22445.13 131.31 41472.50 88888.00 2023-11-28 14:24:32.000 332 22445.08 131.34 41472.48 88888.00 2023-11-28 14:24:33.000 332 22445.05 131.33 41472.44 88888.00 2023-11-28 14:24:34.000 332 22445.04 131.28 41472.38 88888.00 2023-11-28 14:24:35.000 332 22445.02 131.23 41472.36 47540.51 2023-11-28 14:24:36.000 332 22445.02 131.22 41472.38 88888.00 2023-11-28 14:24:37.000 332 22445.02 131.20 41472.38 88888.00 2023-11-28 14:24:38.000 332 22445.03 131.22 41472.39 88888.00 2023-11-28 14:24:39.000 332 22445.05 131.29 41472.44 88888.00 2023-11-28 14:24:40.000 332 22445.08 131.35 41472.51 47540.53 2023-11-28 14:24:41.000 332 22445.15 131.34 41472.54 88888.00 2023-11-28 14:24:42.000 332 22445.19 131.30 41472.49 88888.00 2023-11-28 14:24:43.000 332 22445.16 131.26 41472.43 88888.00 2023-11-28 14:24:44.000 332 22445.12 131.26 41472.43 88888.00 2023-11-28 14:24:45.000 332 22445.15 131.31 41472.44 47540.53 2023-11-28 14:24:46.000 332 22445.22 131.34 41472.47 88888.00 2023-11-28 14:24:47.000 332 22445.27 131.36 41472.53 88888.00 2023-11-28 14:24:48.000 332 22445.28 131.37 41472.57 88888.00 2023-11-28 14:24:49.000 332 22445.25 131.33 41472.51 88888.00 2023-11-28 14:24:50.000 332 22445.19 131.28 41472.40 47540.61 2023-11-28 14:24:51.000 332 22445.13 131.25 41472.34 88888.00 2023-11-28 14:24:52.000 332 22445.10 131.23 41472.30 88888.00 2023-11-28 14:24:53.000 332 22445.11 131.23 41472.28 88888.00 2023-11-28 14:24:54.000 332 22445.16 131.31 41472.32 88888.00 2023-11-28 14:24:55.000 332 22445.21 131.43 41472.43 47540.57 2023-11-28 14:24:56.000 332 22445.19 131.47 41472.50 88888.00 2023-11-28 14:24:57.000 332 22445.14 131.44 41472.48 88888.00 2023-11-28 14:24:58.000 332 22445.10 131.45 41472.46 88888.00 2023-11-28 14:24:59.000 332 22445.09 131.47 41472.46 88888.00 2023-11-28 14:25:00.000 332 22445.10 131.44 41472.46 47540.56 2023-11-28 14:25:01.000 332 22445.12 131.41 41472.47 88888.00 2023-11-28 14:25:02.000 332 22445.15 131.45 41472.51 88888.00 2023-11-28 14:25:03.000 332 22445.14 131.52 41472.51 88888.00 2023-11-28 14:25:04.000 332 22445.11 131.53 41472.46 88888.00 2023-11-28 14:25:05.000 332 22445.10 131.52 41472.47 47540.55 2023-11-28 14:25:06.000 332 22445.12 131.53 41472.53 88888.00 2023-11-28 14:25:07.000 332 22445.09 131.48 41472.54 88888.00 2023-11-28 14:25:08.000 332 22445.03 131.39 41472.48 88888.00 2023-11-28 14:25:09.000 332 22445.04 131.36 41472.43 88888.00 2023-11-28 14:25:10.000 332 22445.09 131.42 41472.47 47540.59 2023-11-28 14:25:11.000 332 22445.14 131.50 41472.56 88888.00 2023-11-28 14:25:12.000 332 22445.18 131.56 41472.64 88888.00 2023-11-28 14:25:13.000 332 22445.22 131.53 41472.69 88888.00 2023-11-28 14:25:14.000 332 22445.26 131.47 41472.71 88888.00 2023-11-28 14:25:15.000 332 22445.27 131.41 41472.68 47540.60 2023-11-28 14:25:16.000 332 22445.23 131.37 41472.61 88888.00 2023-11-28 14:25:17.000 332 22445.16 131.40 41472.59 88888.00 2023-11-28 14:25:18.000 332 22445.11 131.44 41472.62 88888.00 2023-11-28 14:25:19.000 332 22445.15 131.44 41472.64 88888.00 2023-11-28 14:25:20.000 332 22445.21 131.47 41472.67 47540.62 2023-11-28 14:25:21.000 332 22445.26 131.52 41472.68 88888.00 2023-11-28 14:25:22.000 332 22445.27 131.53 41472.64 88888.00 2023-11-28 14:25:23.000 332 22445.24 131.51 41472.57 88888.00 2023-11-28 14:25:24.000 332 22445.25 131.52 41472.52 88888.00 2023-11-28 14:25:25.000 332 22445.28 131.52 41472.53 47540.60 2023-11-28 14:25:26.000 332 22445.27 131.51 41472.60 88888.00 2023-11-28 14:25:27.000 332 22445.27 131.53 41472.69 88888.00 2023-11-28 14:25:28.000 332 22445.27 131.56 41472.79 88888.00 2023-11-28 14:25:29.000 332 22445.27 131.57 41472.81 88888.00 2023-11-28 14:25:30.000 332 22445.22 131.52 41472.70 47540.61 2023-11-28 14:25:31.000 332 22445.17 131.48 41472.55 88888.00 2023-11-28 14:25:32.000 332 22445.15 131.48 41472.50 88888.00 2023-11-28 14:25:33.000 332 22445.15 131.49 41472.48 88888.00 2023-11-28 14:25:34.000 332 22445.14 131.51 41472.44 88888.00 2023-11-28 14:25:35.000 332 22445.12 131.51 41472.41 47540.64 2023-11-28 14:25:36.000 332 22445.08 131.52 41472.44 88888.00 2023-11-28 14:25:37.000 332 22445.09 131.58 41472.51 88888.00 2023-11-28 14:25:38.000 332 22445.13 131.64 41472.60 88888.00 2023-11-28 14:25:39.000 332 22445.17 131.65 41472.65 88888.00 2023-11-28 14:25:40.000 332 22445.17 131.61 41472.64 47540.67 2023-11-28 14:25:41.000 332 22445.15 131.54 41472.56 88888.00 2023-11-28 14:25:42.000 332 22445.17 131.50 41472.53 88888.00 2023-11-28 14:25:43.000 332 22445.23 131.51 41472.62 88888.00 2023-11-28 14:25:44.000 332 22445.23 131.53 41472.70 88888.00 2023-11-28 14:25:45.000 332 22445.18 131.53 41472.68 47540.67 2023-11-28 14:25:46.000 332 22445.16 131.53 41472.64 88888.00 2023-11-28 14:25:47.000 332 22445.20 131.54 41472.69 88888.00 2023-11-28 14:25:48.000 332 22445.24 131.52 41472.72 88888.00 2023-11-28 14:25:49.000 332 22445.26 131.47 41472.67 88888.00 2023-11-28 14:25:50.000 332 22445.25 131.45 41472.61 47540.72 2023-11-28 14:25:51.000 332 22445.24 131.49 41472.63 88888.00 2023-11-28 14:25:52.000 332 22445.25 131.55 41472.66 88888.00 2023-11-28 14:25:53.000 332 22445.26 131.59 41472.69 88888.00 2023-11-28 14:25:54.000 332 22445.24 131.61 41472.79 88888.00 2023-11-28 14:25:55.000 332 22445.23 131.61 41472.87 47540.72 2023-11-28 14:25:56.000 332 22445.24 131.62 41472.90 88888.00 2023-11-28 14:25:57.000 332 22445.22 131.62 41472.87 88888.00 2023-11-28 14:25:58.000 332 22445.19 131.63 41472.80 88888.00 2023-11-28 14:25:59.000 332 22445.18 131.64 41472.78 88888.00 2023-11-28 14:26:00.000 332 22445.18 131.61 41472.79 47540.71 2023-11-28 14:26:01.000 332 22445.17 131.54 41472.77 88888.00 2023-11-28 14:26:02.000 332 22445.18 131.53 41472.80 88888.00 2023-11-28 14:26:03.000 332 22445.18 131.55 41472.89 88888.00 2023-11-28 14:26:04.000 332 22445.19 131.54 41472.91 88888.00 2023-11-28 14:26:05.000 332 22445.22 131.50 41472.85 47540.74 2023-11-28 14:26:06.000 332 22445.23 131.46 41472.81 88888.00 2023-11-28 14:26:07.000 332 22445.19 131.45 41472.82 88888.00 2023-11-28 14:26:08.000 332 22445.19 131.48 41472.86 88888.00 2023-11-28 14:26:09.000 332 22445.28 131.53 41472.90 88888.00 2023-11-28 14:26:10.000 332 22445.34 131.55 41472.91 47540.75 2023-11-28 14:26:11.000 332 22445.30 131.53 41472.84 88888.00 2023-11-28 14:26:12.000 332 22445.22 131.51 41472.77 88888.00 2023-11-28 14:26:13.000 332 22445.20 131.49 41472.78 88888.00 2023-11-28 14:26:14.000 332 22445.23 131.46 41472.78 88888.00 2023-11-28 14:26:15.000 332 22445.27 131.40 41472.73 47540.80 2023-11-28 14:26:16.000 332 22445.27 131.39 41472.76 88888.00 2023-11-28 14:26:17.000 332 22445.25 131.42 41472.82 88888.00 2023-11-28 14:26:18.000 332 22445.27 131.43 41472.82 88888.00 2023-11-28 14:26:19.000 332 22445.32 131.44 41472.79 88888.00 2023-11-28 14:26:20.000 332 22445.36 131.48 41472.82 47540.79 2023-11-28 14:26:21.000 332 22445.38 131.50 41472.83 88888.00 2023-11-28 14:26:22.000 332 22445.37 131.52 41472.81 88888.00 2023-11-28 14:26:23.000 332 22445.36 131.56 41472.77 88888.00 2023-11-28 14:26:24.000 332 22445.35 131.56 41472.69 88888.00 2023-11-28 14:26:25.000 332 22445.34 131.53 41472.64 47540.79 2023-11-28 14:26:26.000 332 22445.34 131.50 41472.68 88888.00 2023-11-28 14:26:27.000 332 22445.33 131.44 41472.76 88888.00 2023-11-28 14:26:28.000 332 22445.32 131.40 41472.77 88888.00 2023-11-28 14:26:29.000 332 22445.31 131.37 41472.74 88888.00 2023-11-28 14:26:30.000 332 22445.32 131.38 41472.76 47540.79 2023-11-28 14:26:31.000 332 22445.35 131.41 41472.80 88888.00 2023-11-28 14:26:32.000 332 22445.37 131.43 41472.81 88888.00 2023-11-28 14:26:33.000 332 22445.36 131.44 41472.80 88888.00 2023-11-28 14:26:34.000 332 22445.34 131.45 41472.79 88888.00 2023-11-28 14:26:35.000 332 22445.34 131.49 41472.78 47540.79 2023-11-28 14:26:36.000 332 22445.37 131.53 41472.80 88888.00 2023-11-28 14:26:37.000 332 22445.41 131.52 41472.87 88888.00 2023-11-28 14:26:38.000 332 22445.43 131.47 41472.89 88888.00 2023-11-28 14:26:39.000 332 22445.41 131.40 41472.84 88888.00 2023-11-28 14:26:40.000 332 22445.40 131.34 41472.81 47540.87 2023-11-28 14:26:41.000 332 22445.41 131.33 41472.85 88888.00 2023-11-28 14:26:42.000 332 22445.43 131.35 41472.87 88888.00 2023-11-28 14:26:43.000 332 22445.45 131.36 41472.84 88888.00 2023-11-28 14:26:44.000 332 22445.47 131.40 41472.81 88888.00 2023-11-28 14:26:45.000 332 22445.47 131.41 41472.83 47540.88 2023-11-28 14:26:46.000 332 22445.47 131.38 41472.84 88888.00 2023-11-28 14:26:47.000 332 22445.47 131.34 41472.77 88888.00 2023-11-28 14:26:48.000 332 22445.44 131.31 41472.65 88888.00 2023-11-28 14:26:49.000 332 22445.41 131.29 41472.59 88888.00 2023-11-28 14:26:50.000 332 22445.41 131.28 41472.66 47540.92 2023-11-28 14:26:51.000 332 22445.44 131.29 41472.78 88888.00 2023-11-28 14:26:52.000 332 22445.46 131.30 41472.80 88888.00 2023-11-28 14:26:53.000 332 22445.43 131.29 41472.72 88888.00 2023-11-28 14:26:54.000 332 22445.40 131.26 41472.64 88888.00 2023-11-28 14:26:55.000 332 22445.36 131.25 41472.62 47540.93 2023-11-28 14:26:56.000 332 22445.35 131.22 41472.64 88888.00 2023-11-28 14:26:57.000 332 22445.40 131.22 41472.70 88888.00 2023-11-28 14:26:58.000 332 22445.45 131.24 41472.78 88888.00 2023-11-28 14:26:59.000 332 22445.45 131.26 41472.84 88888.00 2023-11-28 14:27:00.000 332 22445.39 131.27 41472.84 47540.93 2023-11-28 14:27:01.000 332 22445.36 131.26 41472.84 88888.00 2023-11-28 14:27:02.000 332 22445.38 131.22 41472.84 88888.00 2023-11-28 14:27:03.000 332 22445.37 131.22 41472.80 88888.00 2023-11-28 14:27:04.000 332 22445.33 131.27 41472.76 88888.00 2023-11-28 14:27:05.000 332 22445.34 131.29 41472.79 47540.98 2023-11-28 14:27:06.000 332 22445.33 131.28 41472.82 88888.00 2023-11-28 14:27:07.000 332 22445.28 131.31 41472.82 88888.00 2023-11-28 14:27:08.000 332 22445.31 131.34 41472.86 88888.00 2023-11-28 14:27:09.000 332 22445.42 131.36 41472.94 88888.00 2023-11-28 14:27:10.000 332 22445.51 131.35 41473.00 47540.95 2023-11-28 14:27:11.000 332 22445.55 131.34 41473.06 88888.00 2023-11-28 14:27:12.000 332 22445.53 131.36 41473.07 88888.00 2023-11-28 14:27:13.000 332 22445.49 131.37 41473.03 88888.00 2023-11-28 14:27:14.000 332 22445.48 131.35 41472.96 88888.00 2023-11-28 14:27:15.000 332 22445.50 131.35 41472.90 47540.95 2023-11-28 14:27:16.000 332 22445.51 131.37 41472.86 88888.00 2023-11-28 14:27:17.000 332 22445.52 131.36 41472.87 88888.00 2023-11-28 14:27:18.000 332 22445.54 131.34 41472.91 88888.00 2023-11-28 14:27:19.000 332 22445.56 131.35 41472.91 88888.00 2023-11-28 14:27:20.000 332 22445.55 131.39 41472.93 47540.94 2023-11-28 14:27:21.000 332 22445.45 131.40 41472.95 88888.00 2023-11-28 14:27:22.000 332 22445.34 131.38 41472.96 88888.00 2023-11-28 14:27:23.000 332 22445.30 131.39 41472.95 88888.00 2023-11-28 14:27:24.000 332 22445.30 131.44 41472.92 88888.00 2023-11-28 14:27:25.000 332 22445.34 131.47 41472.89 47540.94 2023-11-28 14:27:26.000 332 22445.38 131.46 41472.90 88888.00 2023-11-28 14:27:27.000 332 22445.42 131.43 41472.94 88888.00 2023-11-28 14:27:28.000 332 22445.46 131.43 41473.02 88888.00 2023-11-28 14:27:29.000 332 22445.45 131.47 41473.09 88888.00 2023-11-28 14:27:30.000 332 22445.42 131.50 41473.07 47541.03 2023-11-28 14:27:31.000 332 22445.45 131.49 41473.02 88888.00 2023-11-28 14:27:32.000 332 22445.53 131.50 41473.04 88888.00 2023-11-28 14:27:33.000 332 22445.58 131.52 41473.11 88888.00 2023-11-28 14:27:34.000 332 22445.57 131.48 41473.11 88888.00 2023-11-28 14:27:35.000 332 22445.57 131.41 41473.03 47541.03 2023-11-28 14:27:36.000 332 22445.62 131.41 41472.98 88888.00 2023-11-28 14:27:37.000 332 22445.64 131.43 41472.94 88888.00 2023-11-28 14:27:38.000 332 22445.59 131.41 41472.90 88888.00 2023-11-28 14:27:39.000 332 22445.53 131.42 41472.86 88888.00 2023-11-28 14:27:40.000 332 22445.50 131.44 41472.83 47541.05 2023-11-28 14:27:41.000 332 22445.51 131.43 41472.88 88888.00 2023-11-28 14:27:42.000 332 22445.54 131.40 41472.94 88888.00 2023-11-28 14:27:43.000 332 22445.55 131.40 41472.89 88888.00 2023-11-28 14:27:44.000 332 22445.53 131.42 41472.86 88888.00 2023-11-28 14:27:45.000 332 22445.52 131.41 41472.93 47541.03 2023-11-28 14:27:46.000 332 22445.51 131.33 41472.98 88888.00 2023-11-28 14:27:47.000 332 22445.52 131.27 41472.89 88888.00 2023-11-28 14:27:48.000 332 22445.52 131.29 41472.78 88888.00 2023-11-28 14:27:49.000 332 22445.54 131.29 41472.79 88888.00 2023-11-28 14:27:50.000 332 22445.57 131.28 41472.90 47541.06 2023-11-28 14:27:51.000 332 22445.59 131.32 41472.99 88888.00 2023-11-28 14:27:52.000 332 22445.60 131.35 41473.01 88888.00 2023-11-28 14:27:53.000 332 22445.68 131.32 41473.01 88888.00 2023-11-28 14:27:54.000 332 22445.79 131.26 41473.02 88888.00 2023-11-28 14:27:55.000 332 22445.83 131.26 41472.99 47541.09 2023-11-28 14:27:56.000 332 22445.77 131.30 41472.90 88888.00 2023-11-28 14:27:57.000 332 22445.73 131.31 41472.86 88888.00 2023-11-28 14:27:58.000 332 22445.76 131.31 41472.91 88888.00 2023-11-28 14:27:59.000 332 22445.74 131.32 41472.95 88888.00 2023-11-28 14:28:00.000 332 22445.67 131.34 41472.90 47541.13 2023-11-28 14:28:01.000 332 22445.66 131.37 41472.88 88888.00 2023-11-28 14:28:02.000 332 22445.72 131.37 41472.91 88888.00 2023-11-28 14:28:03.000 332 22445.74 131.33 41472.92 88888.00 2023-11-28 14:28:04.000 332 22445.69 131.29 41472.88 88888.00 2023-11-28 14:28:05.000 332 22445.69 131.32 41472.89 47541.21 2023-11-28 14:28:06.000 332 22445.75 131.39 41472.98 88888.00 2023-11-28 14:28:07.000 332 22445.77 131.43 41473.07 88888.00 2023-11-28 14:28:08.000 332 22445.75 131.38 41473.03 88888.00 2023-11-28 14:28:09.000 332 22445.74 131.36 41472.92 88888.00 2023-11-28 14:28:10.000 332 22445.76 131.44 41472.93 47541.17 2023-11-28 14:28:11.000 332 22445.74 131.47 41473.01 88888.00 2023-11-28 14:28:12.000 332 22445.68 131.40 41473.00 88888.00 2023-11-28 14:28:13.000 332 22445.67 131.37 41472.94 88888.00 2023-11-28 14:28:14.000 332 22445.69 131.40 41472.91 88888.00 2023-11-28 14:28:15.000 332 22445.70 131.41 41472.91 47541.18 2023-11-28 14:28:16.000 332 22445.70 131.40 41472.94 88888.00 2023-11-28 14:28:17.000 332 22445.69 131.37 41472.97 88888.00 2023-11-28 14:28:18.000 332 22445.72 131.34 41473.00 88888.00 2023-11-28 14:28:19.000 332 22445.80 131.33 41473.05 88888.00 2023-11-28 14:28:20.000 332 22445.86 131.33 41473.05 47541.23 2023-11-28 14:28:21.000 332 22445.87 131.33 41472.98 88888.00 2023-11-28 14:28:22.000 332 22445.84 131.32 41472.94 88888.00 2023-11-28 14:28:23.000 332 22445.82 131.31 41472.93 88888.00 2023-11-28 14:28:24.000 332 22445.84 131.36 41472.93 88888.00 2023-11-28 14:28:25.000 332 22445.89 131.43 41472.98 47541.25 2023-11-28 14:28:26.000 332 22445.89 131.44 41473.02 88888.00 2023-11-28 14:28:27.000 332 22445.88 131.38 41472.99 88888.00 2023-11-28 14:28:28.000 332 22445.91 131.35 41472.98 88888.00 2023-11-28 14:28:29.000 332 22445.95 131.39 41473.07 88888.00 2023-11-28 14:28:30.000 332 22445.95 131.41 41473.14 47541.31 2023-11-28 14:28:31.000 332 22445.91 131.37 41473.10 88888.00 2023-11-28 14:28:32.000 332 22445.91 131.35 41473.03 88888.00 2023-11-28 14:28:33.000 332 22445.96 131.37 41473.04 88888.00 2023-11-28 14:28:34.000 332 22445.99 131.38 41473.09 88888.00 2023-11-28 14:28:35.000 332 22445.99 131.36 41473.11 47541.32 2023-11-28 14:28:36.000 332 22445.95 131.33 41473.09 88888.00 2023-11-28 14:28:37.000 332 22445.87 131.27 41473.05 88888.00 2023-11-28 14:28:38.000 332 22445.84 131.25 41473.03 88888.00 2023-11-28 14:28:39.000 332 22445.88 131.30 41473.04 88888.00 2023-11-28 14:28:40.000 332 22445.92 131.36 41473.10 47541.34 2023-11-28 14:28:41.000 332 22445.92 131.37 41473.15 88888.00 2023-11-28 14:28:42.000 332 22445.90 131.36 41473.15 88888.00 2023-11-28 14:28:43.000 332 22445.91 131.38 41473.14 88888.00 2023-11-28 14:28:44.000 332 22445.96 131.41 41473.11 88888.00 2023-11-28 14:28:45.000 332 22446.02 131.40 41473.07 47541.34 2023-11-28 14:28:46.000 332 22446.04 131.38 41473.13 88888.00 2023-11-28 14:28:47.000 332 22446.01 131.37 41473.13 88888.00 2023-11-28 14:28:48.000 332 22445.98 131.38 41473.04 88888.00 2023-11-28 14:28:49.000 332 22445.98 131.42 41473.00 88888.00 2023-11-28 14:28:50.000 332 22445.99 131.46 41473.06 47541.36 2023-11-28 14:28:51.000 332 22445.98 131.48 41473.11 88888.00 2023-11-28 14:28:52.000 332 22445.99 131.47 41473.10 88888.00 2023-11-28 14:28:53.000 332 22446.00 131.46 41473.08 88888.00 2023-11-28 14:28:54.000 332 22445.99 131.49 41473.12 88888.00 2023-11-28 14:28:55.000 332 22446.02 131.55 41473.19 47541.35 2023-11-28 14:28:56.000 332 22446.04 131.60 41473.20 88888.00 2023-11-28 14:28:57.000 332 22446.06 131.59 41473.18 88888.00 2023-11-28 14:28:58.000 332 22446.09 131.55 41473.21 88888.00 2023-11-28 14:28:59.000 332 22446.11 131.56 41473.23 88888.00 2023-11-28 14:29:00.000 332 22446.11 131.61 41473.21 47541.37 2023-11-28 14:29:01.000 332 22446.12 131.62 41473.21 88888.00 2023-11-28 14:29:02.000 332 22446.14 131.59 41473.26 88888.00 2023-11-28 14:29:03.000 332 22446.14 131.59 41473.27 88888.00 2023-11-28 14:29:04.000 332 22446.10 131.59 41473.20 88888.00 2023-11-28 14:29:05.000 332 22446.07 131.60 41473.17 47541.39 2023-11-28 14:29:06.000 332 22446.09 131.64 41473.17 88888.00 2023-11-28 14:29:07.000 332 22446.13 131.67 41473.18 88888.00 2023-11-28 14:29:08.000 332 22446.12 131.71 41473.18 88888.00 2023-11-28 14:29:09.000 332 22446.06 131.73 41473.20 88888.00 2023-11-28 14:29:10.000 332 22446.01 131.69 41473.18 47541.41 2023-11-28 14:29:11.000 332 22446.00 131.62 41473.19 88888.00 2023-11-28 14:29:12.000 332 22446.03 131.59 41473.26 88888.00 2023-11-28 14:29:13.000 332 22446.08 131.59 41473.25 88888.00 2023-11-28 14:29:14.000 332 22446.14 131.61 41473.17 88888.00 2023-11-28 14:29:15.000 332 22446.16 131.66 41473.13 47541.45 2023-11-28 14:29:16.000 332 22446.12 131.67 41473.14 88888.00 2023-11-28 14:29:17.000 332 22446.06 131.63 41473.12 88888.00 2023-11-28 14:29:18.000 332 22446.03 131.65 41473.09 88888.00 2023-11-28 14:29:19.000 332 22446.06 131.71 41473.12 88888.00 2023-11-28 14:29:20.000 332 22446.09 131.72 41473.21 47541.45 2023-11-28 14:29:21.000 332 22446.10 131.69 41473.26 88888.00 2023-11-28 14:29:22.000 332 22446.08 131.68 41473.23 88888.00 2023-11-28 14:29:23.000 332 22446.05 131.65 41473.16 88888.00 2023-11-28 14:29:24.000 332 22446.08 131.66 41473.16 88888.00 2023-11-28 14:29:25.000 332 22446.12 131.75 41473.19 47541.42 2023-11-28 14:29:26.000 332 22446.10 131.80 41473.17 88888.00 2023-11-28 14:29:27.000 332 22446.01 131.76 41473.12 88888.00 2023-11-28 14:29:28.000 332 22445.93 131.70 41473.09 88888.00 2023-11-28 14:29:29.000 332 22445.90 131.64 41473.04 88888.00 2023-11-28 14:29:30.000 332 22445.91 131.62 41473.06 47541.37 2023-11-28 14:29:31.000 332 22445.94 131.65 41473.11 88888.00 2023-11-28 14:29:32.000 332 22445.94 131.69 41473.11 88888.00 2023-11-28 14:29:33.000 332 22445.89 131.74 41473.05 88888.00 2023-11-28 14:29:34.000 332 22445.82 131.77 41473.01 88888.00 2023-11-28 14:29:35.000 332 22445.78 131.80 41473.04 47541.33 2023-11-28 14:29:36.000 332 22445.76 131.81 41473.11 88888.00 2023-11-28 14:29:37.000 332 22445.75 131.80 41473.12 88888.00 2023-11-28 14:29:38.000 332 22445.74 131.81 41473.09 88888.00 2023-11-28 14:29:39.000 332 22445.73 131.86 41473.08 88888.00 2023-11-28 14:29:40.000 332 22445.74 131.93 41473.11 47541.33 2023-11-28 14:29:41.000 332 22445.78 131.97 41473.14 88888.00 2023-11-28 14:29:42.000 332 22445.78 131.95 41473.16 88888.00 2023-11-28 14:29:43.000 332 22445.76 131.95 41473.18 88888.00 2023-11-28 14:29:44.000 332 22445.76 131.98 41473.20 88888.00 2023-11-28 14:29:45.000 332 22445.75 131.98 41473.21 47541.33 2023-11-28 14:29:46.000 332 22445.70 131.95 41473.18 88888.00 2023-11-28 14:29:47.000 332 22445.64 131.95 41473.14 88888.00 2023-11-28 14:29:48.000 332 22445.61 131.98 41473.14 88888.00 2023-11-28 14:29:49.000 332 22445.64 132.04 41473.19 88888.00 2023-11-28 14:29:50.000 332 22445.73 132.04 41473.25 47541.31 2023-11-28 14:29:51.000 332 22445.83 132.02 41473.25 88888.00 2023-11-28 14:29:52.000 332 22445.85 132.05 41473.26 88888.00 2023-11-28 14:29:53.000 332 22445.76 132.06 41473.28 88888.00 2023-11-28 14:29:54.000 332 22445.67 132.01 41473.24 88888.00 2023-11-28 14:29:55.000 332 22445.67 132.01 41473.21 47541.30 2023-11-28 14:29:56.000 332 22445.68 132.05 41473.18 88888.00 2023-11-28 14:29:57.000 332 22445.64 132.07 41473.13 88888.00 2023-11-28 14:29:58.000 332 22445.60 132.07 41473.15 88888.00 2023-11-28 14:29:59.000 332 22445.61 132.07 41473.23 88888.00 2023-11-28 14:30:00.000 332 22445.62 132.06 41473.25 47541.31 2023-11-28 14:30:01.000 332 22445.61 132.07 41473.16 88888.00 2023-11-28 14:30:02.000 332 22445.59 132.08 41473.07 88888.00 2023-11-28 14:30:03.000 332 22445.59 132.08 41473.10 88888.00 2023-11-28 14:30:04.000 332 22445.59 132.08 41473.19 88888.00 2023-11-28 14:30:05.000 332 22445.60 132.07 41473.21 47541.27 2023-11-28 14:30:06.000 332 22445.63 132.07 41473.20 88888.00 2023-11-28 14:30:07.000 332 22445.64 132.07 41473.18 88888.00 2023-11-28 14:30:08.000 332 22445.60 132.08 41473.15 88888.00 2023-11-28 14:30:09.000 332 22445.60 132.11 41473.11 88888.00 2023-11-28 14:30:10.000 332 22445.65 132.10 41473.06 47541.26 2023-11-28 14:30:11.000 332 22445.68 132.01 41473.05 88888.00 2023-11-28 14:30:12.000 332 22445.66 131.95 41473.04 88888.00 2023-11-28 14:30:13.000 332 22445.59 131.96 41473.01 88888.00 2023-11-28 14:30:14.000 332 22445.54 131.98 41473.06 88888.00 2023-11-28 14:30:15.000 332 22445.55 131.98 41473.10 47541.32 2023-11-28 14:30:16.000 332 22445.58 131.97 41473.04 88888.00 2023-11-28 14:30:17.000 332 22445.61 131.96 41473.07 88888.00 2023-11-28 14:30:18.000 332 22445.63 131.93 41473.19 88888.00 2023-11-28 14:30:19.000 332 22445.68 131.85 41473.19 88888.00 2023-11-28 14:30:20.000 332 22445.71 131.78 41473.07 47541.42 2023-11-28 14:30:21.000 332 22445.69 131.75 41472.95 88888.00 2023-11-28 14:30:22.000 332 22445.68 131.73 41472.88 88888.00 2023-11-28 14:30:23.000 332 22445.71 131.69 41472.87 88888.00 2023-11-28 14:30:24.000 332 22445.76 131.65 41472.94 88888.00 2023-11-28 14:30:25.000 332 22445.81 131.66 41473.05 47541.47 2023-11-28 14:30:26.000 332 22445.86 131.68 41473.14 88888.00 2023-11-28 14:30:27.000 332 22445.91 131.65 41473.20 88888.00 2023-11-28 14:30:28.000 332 22445.93 131.62 41473.23 88888.00 2023-11-28 14:30:29.000 332 22445.94 131.63 41473.23 88888.00 2023-11-28 14:30:30.000 332 22445.96 131.67 41473.22 47541.49 2023-11-28 14:30:31.000 332 22445.97 131.73 41473.21 88888.00 2023-11-28 14:30:32.000 332 22445.92 131.77 41473.20 88888.00 2023-11-28 14:30:33.000 332 22445.89 131.78 41473.20 88888.00 2023-11-28 14:30:34.000 332 22445.91 131.74 41473.22 88888.00 2023-11-28 14:30:35.000 332 22445.94 131.66 41473.29 47541.52 2023-11-28 14:30:36.000 332 22445.95 131.61 41473.35 88888.00 2023-11-28 14:30:37.000 332 22445.96 131.63 41473.34 88888.00 2023-11-28 14:30:38.000 332 22445.97 131.69 41473.28 88888.00 2023-11-28 14:30:39.000 332 22445.96 131.72 41473.22 88888.00 2023-11-28 14:30:40.000 332 22445.94 131.72 41473.21 47541.51 2023-11-28 14:30:41.000 332 22445.98 131.70 41473.24 88888.00 2023-11-28 14:30:42.000 332 22446.02 131.65 41473.29 88888.00 2023-11-28 14:30:43.000 332 22446.01 131.59 41473.33 88888.00 2023-11-28 14:30:44.000 332 22445.98 131.53 41473.32 88888.00 2023-11-28 14:30:45.000 332 22445.95 131.49 41473.23 47541.54 2023-11-28 14:30:46.000 332 22445.90 131.46 41473.13 88888.00 2023-11-28 14:30:47.000 332 22445.87 131.47 41473.13 88888.00 2023-11-28 14:30:48.000 332 22445.88 131.52 41473.23 88888.00 2023-11-28 14:30:49.000 332 22445.94 131.55 41473.36 88888.00 2023-11-28 14:30:50.000 332 22446.01 131.56 41473.51 47541.54 2023-11-28 14:30:51.000 332 22446.05 131.58 41473.58 88888.00 2023-11-28 14:30:52.000 332 22446.07 131.54 41473.52 88888.00 2023-11-28 14:30:53.000 332 22446.06 131.47 41473.43 88888.00 2023-11-28 14:30:54.000 332 22446.02 131.48 41473.43 88888.00 2023-11-28 14:30:55.000 332 22445.99 131.54 41473.45 47541.54 2023-11-28 14:30:56.000 332 22445.97 131.58 41473.43 88888.00 2023-11-28 14:30:57.000 332 22445.96 131.59 41473.34 88888.00 2023-11-28 14:30:58.000 332 22445.99 131.62 41473.30 88888.00 2023-11-28 14:30:59.000 332 22446.04 131.64 41473.34 88888.00 2023-11-28 14:31:00.000 332 22446.05 131.62 41473.38 47541.54 2023-11-28 14:31:01.000 332 22446.04 131.56 41473.37 88888.00 2023-11-28 14:31:02.000 332 22446.07 131.54 41473.37 88888.00 2023-11-28 14:31:03.000 332 22446.10 131.56 41473.39 88888.00 2023-11-28 14:31:04.000 332 22446.13 131.60 41473.44 88888.00 2023-11-28 14:31:05.000 332 22446.16 131.60 41473.49 47541.58 2023-11-28 14:31:06.000 332 22446.16 131.55 41473.52 88888.00 2023-11-28 14:31:07.000 332 22446.10 131.49 41473.50 88888.00 2023-11-28 14:31:08.000 332 22446.08 131.45 41473.48 88888.00 2023-11-28 14:31:09.000 332 22446.12 131.46 41473.47 88888.00 2023-11-28 14:31:10.000 332 22446.17 131.48 41473.44 47541.59 2023-11-28 14:31:11.000 332 22446.19 131.49 41473.39 88888.00 2023-11-28 14:31:12.000 332 22446.23 131.49 41473.40 88888.00 2023-11-28 14:31:13.000 332 22446.31 131.53 41473.48 88888.00 2023-11-28 14:31:14.000 332 22446.37 131.58 41473.52 88888.00 2023-11-28 14:31:15.000 332 22446.40 131.62 41473.54 47541.69 2023-11-28 14:31:16.000 332 22446.38 131.62 41473.60 88888.00 2023-11-28 14:31:17.000 332 22446.36 131.57 41473.61 88888.00 2023-11-28 14:31:18.000 332 22446.37 131.50 41473.57 88888.00 2023-11-28 14:31:19.000 332 22446.39 131.47 41473.53 88888.00 2023-11-28 14:31:20.000 332 22446.36 131.48 41473.52 47541.69 2023-11-28 14:31:21.000 332 22446.32 131.52 41473.55 88888.00 2023-11-28 14:31:22.000 332 22446.32 131.57 41473.59 88888.00 2023-11-28 14:31:23.000 332 22446.34 131.65 41473.62 88888.00 2023-11-28 14:31:24.000 332 22446.37 131.70 41473.64 88888.00 2023-11-28 14:31:25.000 332 22446.38 131.66 41473.56 47541.71 2023-11-28 14:31:26.000 332 22446.37 131.64 41473.44 88888.00 2023-11-28 14:31:27.000 332 22446.37 131.66 41473.43 88888.00 2023-11-28 14:31:28.000 332 22446.36 131.69 41473.47 88888.00 2023-11-28 14:31:29.000 332 22446.32 131.70 41473.53 88888.00 2023-11-28 14:31:30.000 332 22446.28 131.71 41473.57 47541.72 2023-11-28 14:31:31.000 332 22446.30 131.71 41473.57 88888.00 2023-11-28 14:31:32.000 332 22446.35 131.75 41473.56 88888.00 2023-11-28 14:31:33.000 332 22446.38 131.78 41473.57 88888.00 2023-11-28 14:31:34.000 332 22446.37 131.76 41473.64 88888.00 2023-11-28 14:31:35.000 332 22446.35 131.70 41473.68 47541.77 2023-11-28 14:31:36.000 332 22446.32 131.65 41473.60 88888.00 2023-11-28 14:31:37.000 332 22446.29 131.63 41473.49 88888.00 2023-11-28 14:31:38.000 332 22446.29 131.64 41473.47 88888.00 2023-11-28 14:31:39.000 332 22446.31 131.64 41473.50 88888.00 2023-11-28 14:31:40.000 332 22446.32 131.63 41473.56 47541.80 2023-11-28 14:31:41.000 332 22446.32 131.61 41473.56 88888.00 2023-11-28 14:31:42.000 332 22446.30 131.57 41473.49 88888.00 2023-11-28 14:31:43.000 332 22446.31 131.53 41473.47 88888.00 2023-11-28 14:31:44.000 332 22446.35 131.50 41473.54 88888.00 2023-11-28 14:31:45.000 332 22446.36 131.51 41473.55 47541.82 2023-11-28 14:31:46.000 332 22446.33 131.55 41473.49 88888.00 2023-11-28 14:31:47.000 332 22446.36 131.62 41473.46 88888.00 2023-11-28 14:31:48.000 332 22446.47 131.69 41473.53 88888.00 2023-11-28 14:31:49.000 332 22446.50 131.69 41473.61 88888.00 2023-11-28 14:31:50.000 332 22446.43 131.64 41473.64 47541.89 2023-11-28 14:31:51.000 332 22446.42 131.62 41473.71 88888.00 2023-11-28 14:31:52.000 332 22446.46 131.64 41473.79 88888.00 2023-11-28 14:31:53.000 332 22446.44 131.65 41473.73 88888.00 2023-11-28 14:31:54.000 332 22446.41 131.69 41473.64 88888.00 2023-11-28 14:31:55.000 332 22446.38 131.70 41473.65 47541.91 2023-11-28 14:31:56.000 332 22446.35 131.67 41473.69 88888.00 2023-11-28 14:31:57.000 332 22446.34 131.67 41473.67 88888.00 2023-11-28 14:31:58.000 332 22446.30 131.67 41473.57 88888.00 2023-11-28 14:31:59.000 332 22446.27 131.69 41473.55 88888.00 2023-11-28 14:32:00.000 332 22446.31 131.77 41473.64 47541.92 2023-11-28 14:32:01.000 332 22446.39 131.84 41473.72 88888.00 2023-11-28 14:32:02.000 332 22446.43 131.88 41473.76 88888.00 2023-11-28 14:32:03.000 332 22446.41 131.92 41473.76 88888.00 2023-11-28 14:32:04.000 332 22446.34 131.94 41473.69 88888.00 2023-11-28 14:32:05.000 332 22446.31 131.94 41473.62 47541.86 2023-11-28 14:32:06.000 332 22446.32 131.94 41473.63 88888.00 2023-11-28 14:32:07.000 332 22446.33 131.94 41473.68 88888.00 2023-11-28 14:32:08.000 332 22446.32 131.95 41473.69 88888.00 2023-11-28 14:32:09.000 332 22446.30 131.97 41473.68 88888.00 2023-11-28 14:32:10.000 332 22446.27 131.99 41473.66 47541.81 2023-11-28 14:32:11.000 332 22446.25 132.02 41473.65 88888.00 2023-11-28 14:32:12.000 332 22446.25 132.02 41473.65 88888.00 2023-11-28 14:32:13.000 332 22446.27 132.02 41473.62 88888.00 2023-11-28 14:32:14.000 332 22446.29 132.07 41473.57 88888.00 2023-11-28 14:32:15.000 332 22446.32 132.13 41473.53 47541.77 2023-11-28 14:32:16.000 332 22446.30 132.15 41473.51 88888.00 2023-11-28 14:32:17.000 332 22446.26 132.16 41473.48 88888.00 2023-11-28 14:32:18.000 332 22446.22 132.19 41473.44 88888.00 2023-11-28 14:32:19.000 332 22446.18 132.26 41473.52 88888.00 2023-11-28 14:32:20.000 332 22446.18 132.31 41473.66 47541.79 2023-11-28 14:32:21.000 332 22446.17 132.32 41473.72 88888.00 2023-11-28 14:32:22.000 332 22446.17 132.36 41473.70 88888.00 2023-11-28 14:32:23.000 332 22446.21 132.41 41473.66 88888.00 2023-11-28 14:32:24.000 332 22446.22 132.42 41473.54 88888.00 2023-11-28 14:32:25.000 332 22446.19 132.41 41473.47 47541.78 2023-11-28 14:32:26.000 332 22446.19 132.42 41473.52 88888.00 2023-11-28 14:32:27.000 332 22446.23 132.46 41473.56 88888.00 2023-11-28 14:32:28.000 332 22446.28 132.50 41473.54 88888.00 2023-11-28 14:32:29.000 332 22446.29 132.49 41473.48 88888.00 2023-11-28 14:32:30.000 332 22446.28 132.50 41473.48 47541.77 2023-11-28 14:32:31.000 332 22446.26 132.57 41473.52 88888.00 2023-11-28 14:32:32.000 332 22446.24 132.63 41473.53 88888.00 2023-11-28 14:32:33.000 332 22446.23 132.64 41473.48 88888.00 2023-11-28 14:32:34.000 332 22446.22 132.62 41473.40 88888.00 2023-11-28 14:32:35.000 332 22446.23 132.62 41473.39 47541.76 2023-11-28 14:32:36.000 332 22446.25 132.64 41473.48 88888.00 2023-11-28 14:32:37.000 332 22446.26 132.68 41473.58 88888.00 2023-11-28 14:32:38.000 332 22446.26 132.72 41473.64 88888.00 2023-11-28 14:32:39.000 332 22446.24 132.75 41473.66 88888.00 2023-11-28 14:32:40.000 332 22446.16 132.74 41473.68 47541.72 2023-11-28 14:32:41.000 332 22446.10 132.70 41473.64 88888.00 2023-11-28 14:32:42.000 332 22446.13 132.68 41473.62 88888.00 2023-11-28 14:32:43.000 332 22446.16 132.70 41473.65 88888.00 2023-11-28 14:32:44.000 332 22446.11 132.72 41473.64 88888.00 2023-11-28 14:32:45.000 332 22446.05 132.67 41473.56 47541.70 2023-11-28 14:32:46.000 332 22446.00 132.58 41473.55 88888.00 2023-11-28 14:32:47.000 332 22446.01 132.59 41473.65 88888.00 2023-11-28 14:32:48.000 332 22446.08 132.65 41473.77 88888.00 2023-11-28 14:32:49.000 332 22446.13 132.69 41473.79 88888.00 2023-11-28 14:32:50.000 332 22446.13 132.71 41473.68 47541.72 2023-11-28 14:32:51.000 332 22446.13 132.70 41473.55 88888.00 2023-11-28 14:32:52.000 332 22446.17 132.69 41473.56 88888.00 2023-11-28 14:32:53.000 332 22446.21 132.69 41473.67 88888.00 2023-11-28 14:32:54.000 332 22446.23 132.70 41473.70 88888.00 2023-11-28 14:32:55.000 332 22446.23 132.69 41473.63 47541.75 2023-11-28 14:32:56.000 332 22446.18 132.66 41473.54 88888.00 2023-11-28 14:32:57.000 332 22446.13 132.57 41473.52 88888.00 2023-11-28 14:32:58.000 332 22446.12 132.50 41473.55 88888.00 2023-11-28 14:32:59.000 332 22446.16 132.49 41473.51 88888.00 2023-11-28 14:33:00.000 332 22446.20 132.49 41473.46 47541.80 2023-11-28 14:33:01.000 332 22446.23 132.49 41473.48 88888.00 2023-11-28 14:33:02.000 332 22446.25 132.48 41473.52 88888.00 2023-11-28 14:33:03.000 332 22446.28 132.43 41473.55 88888.00 2023-11-28 14:33:04.000 332 22446.28 132.39 41473.55 88888.00 2023-11-28 14:33:05.000 332 22446.27 132.39 41473.50 47541.82 2023-11-28 14:33:06.000 332 22446.27 132.40 41473.45 88888.00 2023-11-28 14:33:07.000 332 22446.26 132.36 41473.43 88888.00 2023-11-28 14:33:08.000 332 22446.26 132.31 41473.45 88888.00 2023-11-28 14:33:09.000 332 22446.28 132.33 41473.60 88888.00 2023-11-28 14:33:10.000 332 22446.30 132.39 41473.71 47541.83 2023-11-28 14:33:11.000 332 22446.30 132.37 41473.70 88888.00 2023-11-28 14:33:12.000 332 22446.30 132.27 41473.68 88888.00 2023-11-28 14:33:13.000 332 22446.28 132.19 41473.66 88888.00 2023-11-28 14:33:14.000 332 22446.24 132.15 41473.60 88888.00 2023-11-28 14:33:15.000 332 22446.22 132.14 41473.54 47541.81 2023-11-28 14:33:16.000 332 22446.22 132.15 41473.52 88888.00 2023-11-28 14:33:17.000 332 22446.20 132.16 41473.55 88888.00 2023-11-28 14:33:18.000 332 22446.21 132.22 41473.59 88888.00 2023-11-28 14:33:19.000 332 22446.25 132.26 41473.64 88888.00 2023-11-28 14:33:20.000 332 22446.29 132.24 41473.66 47541.87 2023-11-28 14:33:21.000 332 22446.30 132.14 41473.61 88888.00 2023-11-28 14:33:22.000 332 22446.28 132.05 41473.52 88888.00 2023-11-28 14:33:23.000 332 22446.31 132.01 41473.51 88888.00 2023-11-28 14:33:24.000 332 22446.35 132.00 41473.54 88888.00 2023-11-28 14:33:25.000 332 22446.40 132.01 41473.57 47541.92 2023-11-28 14:33:26.000 332 22446.42 132.03 41473.59 88888.00 2023-11-28 14:33:27.000 332 22446.43 132.04 41473.58 88888.00 2023-11-28 14:33:28.000 332 22446.46 132.02 41473.57 88888.00 2023-11-28 14:33:29.000 332 22446.51 131.96 41473.58 88888.00 2023-11-28 14:33:30.000 332 22446.53 131.92 41473.60 47541.99 2023-11-28 14:33:31.000 332 22446.51 131.90 41473.64 88888.00 2023-11-28 14:33:32.000 332 22446.47 131.90 41473.65 88888.00 2023-11-28 14:33:33.000 332 22446.43 131.92 41473.66 88888.00 2023-11-28 14:33:34.000 332 22446.38 131.97 41473.75 88888.00 2023-11-28 14:33:35.000 332 22446.34 131.97 41473.78 47541.95 2023-11-28 14:33:36.000 332 22446.32 131.95 41473.70 88888.00 2023-11-28 14:33:37.000 332 22446.31 131.97 41473.66 88888.00 2023-11-28 14:33:38.000 332 22446.26 131.98 41473.66 88888.00 2023-11-28 14:33:39.000 332 22446.22 131.97 41473.66 88888.00 2023-11-28 14:33:40.000 332 22446.23 131.97 41473.62 47541.88 2023-11-28 14:33:41.000 332 22446.27 131.98 41473.54 88888.00 2023-11-28 14:33:42.000 332 22446.28 132.02 41473.48 88888.00 2023-11-28 14:33:43.000 332 22446.28 132.07 41473.48 88888.00 2023-11-28 14:33:44.000 332 22446.26 132.08 41473.49 88888.00 2023-11-28 14:33:45.000 332 22446.23 132.08 41473.52 47541.87 2023-11-28 14:33:46.000 332 22446.21 132.09 41473.51 88888.00 2023-11-28 14:33:47.000 332 22446.19 132.05 41473.44 88888.00 2023-11-28 14:33:48.000 332 22446.19 132.03 41473.45 88888.00 2023-11-28 14:33:49.000 332 22446.23 132.05 41473.50 88888.00 2023-11-28 14:33:50.000 332 22446.24 132.06 41473.50 47541.87 2023-11-28 14:33:51.000 332 22446.23 132.09 41473.50 88888.00 2023-11-28 14:33:52.000 332 22446.23 132.14 41473.59 88888.00 2023-11-28 14:33:53.000 332 22446.26 132.18 41473.70 88888.00 2023-11-28 14:33:54.000 332 22446.29 132.20 41473.73 88888.00 2023-11-28 14:33:55.000 332 22446.32 132.17 41473.71 47541.93 2023-11-28 14:33:56.000 332 22446.28 132.03 41473.66 88888.00 2023-11-28 14:33:57.000 332 22446.22 131.88 41473.57 88888.00 2023-11-28 14:33:58.000 332 22446.24 131.89 41473.58 88888.00 2023-11-28 14:33:59.000 332 22446.29 131.97 41473.66 88888.00 2023-11-28 14:34:00.000 332 22446.31 131.99 41473.68 47541.95 2023-11-28 14:34:01.000 332 22446.34 131.98 41473.65 88888.00 2023-11-28 14:34:02.000 332 22446.34 132.01 41473.64 88888.00 2023-11-28 14:34:03.000 332 22446.31 132.05 41473.62 88888.00 2023-11-28 14:34:04.000 332 22446.31 132.05 41473.56 88888.00 2023-11-28 14:34:05.000 332 22446.34 132.05 41473.60 47541.95 2023-11-28 14:34:06.000 332 22446.34 132.04 41473.66 88888.00 2023-11-28 14:34:07.000 332 22446.34 132.04 41473.69 88888.00 2023-11-28 14:34:08.000 332 22446.35 132.07 41473.69 88888.00 2023-11-28 14:34:09.000 332 22446.34 132.10 41473.64 88888.00 2023-11-28 14:34:10.000 332 22446.31 132.16 41473.59 47541.94 2023-11-28 14:34:11.000 332 22446.28 132.24 41473.57 88888.00 2023-11-28 14:34:12.000 332 22446.24 132.25 41473.56 88888.00 2023-11-28 14:34:13.000 332 22446.20 132.20 41473.56 88888.00 2023-11-28 14:34:14.000 332 22446.17 132.12 41473.56 88888.00 2023-11-28 14:34:15.000 332 22446.14 132.08 41473.56 47541.93 2023-11-28 14:34:16.000 332 22446.13 132.10 41473.53 88888.00 2023-11-28 14:34:17.000 332 22446.16 132.13 41473.55 88888.00 2023-11-28 14:34:18.000 332 22446.24 132.14 41473.68 88888.00 2023-11-28 14:34:19.000 332 22446.32 132.15 41473.77 88888.00 2023-11-28 14:34:20.000 332 22446.31 132.13 41473.71 47541.94 2023-11-28 14:34:21.000 332 22446.25 132.14 41473.65 88888.00 2023-11-28 14:34:22.000 332 22446.23 132.17 41473.62 88888.00 2023-11-28 14:34:23.000 332 22446.24 132.16 41473.56 88888.00 2023-11-28 14:34:24.000 332 22446.24 132.13 41473.52 88888.00 2023-11-28 14:34:25.000 332 22446.24 132.17 41473.56 47541.92 2023-11-28 14:34:26.000 332 22446.27 132.25 41473.64 88888.00 2023-11-28 14:34:27.000 332 22446.30 132.28 41473.66 88888.00 2023-11-28 14:34:28.000 332 22446.28 132.24 41473.61 88888.00 2023-11-28 14:34:29.000 332 22446.28 132.21 41473.61 88888.00 2023-11-28 14:34:30.000 332 22446.31 132.22 41473.66 47541.92 2023-11-28 14:34:31.000 332 22446.31 132.22 41473.61 88888.00 2023-11-28 14:34:32.000 332 22446.26 132.24 41473.54 88888.00 2023-11-28 14:34:33.000 332 22446.25 132.30 41473.63 88888.00 2023-11-28 14:34:34.000 332 22446.27 132.37 41473.78 88888.00 2023-11-28 14:34:35.000 332 22446.24 132.38 41473.79 47541.91 2023-11-28 14:34:36.000 332 22446.19 132.34 41473.68 88888.00 2023-11-28 14:34:37.000 332 22446.17 132.31 41473.61 88888.00 2023-11-28 14:34:38.000 332 22446.19 132.35 41473.61 88888.00 2023-11-28 14:34:39.000 332 22446.19 132.38 41473.62 88888.00 2023-11-28 14:34:40.000 332 22446.17 132.42 41473.63 47541.90 2023-11-28 14:34:41.000 332 22446.14 132.48 41473.63 88888.00 2023-11-28 14:34:42.000 332 22446.09 132.51 41473.61 88888.00 2023-11-28 14:34:43.000 332 22446.09 132.52 41473.62 88888.00 2023-11-28 14:34:44.000 332 22446.13 132.52 41473.60 88888.00 2023-11-28 14:34:45.000 332 22446.13 132.50 41473.51 47541.93 2023-11-28 14:34:46.000 332 22446.11 132.46 41473.43 88888.00 2023-11-28 14:34:47.000 332 22446.12 132.41 41473.48 88888.00 2023-11-28 14:34:48.000 332 22446.15 132.39 41473.60 88888.00 2023-11-28 14:34:49.000 332 22446.16 132.39 41473.66 88888.00 2023-11-28 14:34:50.000 332 22446.15 132.41 41473.68 47541.93 2023-11-28 14:34:51.000 332 22446.21 132.47 41473.69 88888.00 2023-11-28 14:34:52.000 332 22446.30 132.47 41473.69 88888.00 2023-11-28 14:34:53.000 332 22446.30 132.41 41473.64 88888.00 2023-11-28 14:34:54.000 332 22446.28 132.40 41473.61 88888.00 2023-11-28 14:34:55.000 332 22446.30 132.43 41473.67 47541.91 2023-11-28 14:34:56.000 332 22446.32 132.42 41473.69 88888.00 2023-11-28 14:34:57.000 332 22446.30 132.37 41473.66 88888.00 2023-11-28 14:34:58.000 332 22446.25 132.36 41473.68 88888.00 2023-11-28 14:34:59.000 332 22446.21 132.38 41473.68 88888.00 2023-11-28 14:35:00.000 332 22446.19 132.45 41473.68 47541.95 2023-11-28 14:35:01.000 332 22446.22 132.53 41473.77 88888.00 2023-11-28 14:35:02.000 332 22446.28 132.57 41473.88 88888.00 2023-11-28 14:35:03.000 332 22446.26 132.50 41473.91 88888.00 2023-11-28 14:35:04.000 332 22446.19 132.40 41473.83 88888.00 2023-11-28 14:35:05.000 332 22446.16 132.34 41473.73 47541.98 2023-11-28 14:35:06.000 332 22446.17 132.34 41473.68 88888.00 2023-11-28 14:35:07.000 332 22446.18 132.35 41473.68 88888.00 2023-11-28 14:35:08.000 332 22446.19 132.37 41473.71 88888.00 2023-11-28 14:35:09.000 332 22446.20 132.44 41473.78 88888.00 2023-11-28 14:35:10.000 332 22446.20 132.49 41473.80 47541.96 2023-11-28 14:35:11.000 332 22446.21 132.49 41473.76 88888.00 2023-11-28 14:35:12.000 332 22446.23 132.47 41473.68 88888.00 2023-11-28 14:35:13.000 332 22446.23 132.49 41473.62 88888.00 2023-11-28 14:35:14.000 332 22446.21 132.53 41473.62 88888.00 2023-11-28 14:35:15.000 332 22446.18 132.56 41473.65 47541.95 2023-11-28 14:35:16.000 332 22446.18 132.56 41473.66 88888.00 2023-11-28 14:35:17.000 332 22446.21 132.54 41473.62 88888.00 2023-11-28 14:35:18.000 332 22446.21 132.52 41473.59 88888.00 2023-11-28 14:35:19.000 332 22446.18 132.51 41473.64 88888.00 2023-11-28 14:35:20.000 332 22446.15 132.51 41473.69 47541.97 2023-11-28 14:35:21.000 332 22446.17 132.51 41473.71 88888.00 2023-11-28 14:35:22.000 332 22446.22 132.53 41473.72 88888.00 2023-11-28 14:35:23.000 332 22446.24 132.56 41473.75 88888.00 2023-11-28 14:35:24.000 332 22446.22 132.57 41473.81 88888.00 2023-11-28 14:35:25.000 332 22446.18 132.61 41473.85 47541.96 2023-11-28 14:35:26.000 332 22446.17 132.64 41473.80 88888.00 2023-11-28 14:35:27.000 332 22446.17 132.63 41473.71 88888.00 2023-11-28 14:35:28.000 332 22446.20 132.64 41473.72 88888.00 2023-11-28 14:35:29.000 332 22446.24 132.70 41473.72 88888.00 2023-11-28 14:35:30.000 332 22446.24 132.75 41473.63 47541.97 2023-11-28 14:35:31.000 332 22446.20 132.75 41473.59 88888.00 2023-11-28 14:35:32.000 332 22446.19 132.77 41473.63 88888.00 2023-11-28 14:35:33.000 332 22446.18 132.83 41473.66 88888.00 2023-11-28 14:35:34.000 332 22446.15 132.83 41473.59 88888.00 2023-11-28 14:35:35.000 332 22446.14 132.78 41473.51 47541.97 2023-11-28 14:35:36.000 332 22446.16 132.74 41473.48 88888.00 2023-11-28 14:35:37.000 332 22446.17 132.72 41473.44 88888.00 2023-11-28 14:35:38.000 332 22446.15 132.72 41473.44 88888.00 2023-11-28 14:35:39.000 332 22446.11 132.79 41473.55 88888.00 2023-11-28 14:35:40.000 332 22446.09 132.88 41473.67 47541.97 2023-11-28 14:35:41.000 332 22446.12 132.91 41473.69 88888.00 2023-11-28 14:35:42.000 332 22446.16 132.88 41473.66 88888.00 2023-11-28 14:35:43.000 332 22446.15 132.86 41473.64 88888.00 2023-11-28 14:35:44.000 332 22446.13 132.90 41473.69 88888.00 2023-11-28 14:35:45.000 332 22446.12 132.93 41473.80 47541.94 2023-11-28 14:35:46.000 332 22446.12 132.91 41473.82 88888.00 2023-11-28 14:35:47.000 332 22446.06 132.86 41473.72 88888.00 2023-11-28 14:35:48.000 332 22445.97 132.83 41473.63 88888.00 2023-11-28 14:35:49.000 332 22445.94 132.84 41473.65 88888.00 2023-11-28 14:35:50.000 332 22445.97 132.90 41473.74 47541.95 2023-11-28 14:35:51.000 332 22445.98 132.97 41473.82 88888.00 2023-11-28 14:35:52.000 332 22445.97 133.00 41473.86 88888.00 2023-11-28 14:35:53.000 332 22446.00 133.01 41473.82 88888.00 2023-11-28 14:35:54.000 332 22446.02 133.01 41473.71 88888.00 2023-11-28 14:35:55.000 332 22445.97 133.01 41473.69 47541.95 2023-11-28 14:35:56.000 332 22445.91 133.01 41473.75 88888.00 2023-11-28 14:35:57.000 332 22445.92 133.00 41473.80 88888.00 2023-11-28 14:35:58.000 332 22445.96 132.99 41473.83 88888.00 2023-11-28 14:35:59.000 332 22445.97 132.92 41473.81 88888.00 2023-11-28 14:36:00.000 332 22445.97 132.85 41473.76 47541.96 2023-11-28 14:36:01.000 332 22445.97 132.87 41473.76 88888.00 2023-11-28 14:36:02.000 332 22445.95 132.95 41473.78 88888.00 2023-11-28 14:36:03.000 332 22445.92 132.95 41473.74 88888.00 2023-11-28 14:36:04.000 332 22445.91 132.87 41473.74 88888.00 2023-11-28 14:36:05.000 332 22445.93 132.83 41473.75 47541.96 2023-11-28 14:36:06.000 332 22445.97 132.87 41473.71 88888.00 2023-11-28 14:36:07.000 332 22445.97 132.91 41473.69 88888.00 2023-11-28 14:36:08.000 332 22445.98 132.95 41473.79 88888.00 2023-11-28 14:36:09.000 332 22446.05 132.99 41473.90 88888.00 2023-11-28 14:36:10.000 332 22446.11 132.98 41473.93 47541.98 2023-11-28 14:36:11.000 332 22446.07 132.89 41473.83 88888.00 2023-11-28 14:36:12.000 332 22445.98 132.77 41473.69 88888.00 2023-11-28 14:36:13.000 332 22445.95 132.75 41473.61 88888.00 2023-11-28 14:36:14.000 332 22445.98 132.86 41473.71 88888.00 2023-11-28 14:36:15.000 332 22445.96 132.95 41473.82 47542.01 2023-11-28 14:36:16.000 332 22445.91 132.95 41473.79 88888.00 2023-11-28 14:36:17.000 332 22445.91 132.93 41473.71 88888.00 2023-11-28 14:36:18.000 332 22445.97 132.97 41473.72 88888.00 2023-11-28 14:36:19.000 332 22446.01 133.02 41473.78 88888.00 2023-11-28 14:36:20.000 332 22446.00 133.00 41473.78 47542.01 2023-11-28 14:36:21.000 332 22445.98 132.96 41473.76 88888.00 2023-11-28 14:36:22.000 332 22446.00 132.97 41473.78 88888.00 2023-11-28 14:36:23.000 332 22446.01 133.03 41473.81 88888.00 2023-11-28 14:36:24.000 332 22445.99 133.07 41473.83 88888.00 2023-11-28 14:36:25.000 332 22445.97 133.04 41473.82 47542.01 2023-11-28 14:36:26.000 332 22445.94 133.03 41473.79 88888.00 2023-11-28 14:36:27.000 332 22445.94 133.03 41473.76 88888.00 2023-11-28 14:36:28.000 332 22445.98 132.99 41473.70 88888.00 2023-11-28 14:36:29.000 332 22446.03 132.96 41473.61 88888.00 2023-11-28 14:36:30.000 332 22446.06 132.96 41473.56 47542.02 2023-11-28 14:36:31.000 332 22446.03 132.97 41473.64 88888.00 2023-11-28 14:36:32.000 332 22445.99 132.99 41473.77 88888.00 2023-11-28 14:36:33.000 332 22445.98 133.02 41473.82 88888.00 2023-11-28 14:36:34.000 332 22445.99 133.04 41473.79 88888.00 2023-11-28 14:36:35.000 332 22445.99 133.02 41473.79 47542.05 2023-11-28 14:36:36.000 332 22445.99 133.01 41473.87 88888.00 2023-11-28 14:36:37.000 332 22446.00 133.00 41473.96 88888.00 2023-11-28 14:36:38.000 332 22446.02 132.96 41473.93 88888.00 2023-11-28 14:36:39.000 332 22446.03 132.94 41473.84 88888.00 2023-11-28 14:36:40.000 332 22446.06 132.99 41473.81 47542.10 2023-11-28 14:36:41.000 332 22446.12 133.03 41473.85 88888.00 2023-11-28 14:36:42.000 332 22446.19 133.00 41473.94 88888.00 2023-11-28 14:36:43.000 332 22446.23 132.98 41474.02 88888.00 2023-11-28 14:36:44.000 332 22446.22 132.96 41474.00 88888.00 2023-11-28 14:36:45.000 332 22446.18 132.94 41473.91 47542.12 2023-11-28 14:36:46.000 332 22446.13 132.93 41473.83 88888.00 2023-11-28 14:36:47.000 332 22446.11 132.93 41473.83 88888.00 2023-11-28 14:36:48.000 332 22446.16 132.98 41473.91 88888.00 2023-11-28 14:36:49.000 332 22446.24 133.07 41474.02 88888.00 2023-11-28 14:36:50.000 332 22446.29 133.13 41474.07 47542.18 2023-11-28 14:36:51.000 332 22446.31 133.10 41474.04 88888.00 2023-11-28 14:36:52.000 332 22446.34 133.03 41473.97 88888.00 2023-11-28 14:36:53.000 332 22446.32 133.00 41473.93 88888.00 2023-11-28 14:36:54.000 332 22446.27 133.01 41473.94 88888.00 2023-11-28 14:36:55.000 332 22446.28 133.01 41473.93 47542.19 2023-11-28 14:36:56.000 332 22446.34 132.97 41473.89 88888.00 2023-11-28 14:36:57.000 332 22446.37 132.93 41473.86 88888.00 2023-11-28 14:36:58.000 332 22446.37 132.95 41473.89 88888.00 2023-11-28 14:36:59.000 332 22446.39 133.01 41473.92 88888.00 2023-11-28 14:37:00.000 332 22446.40 133.00 41473.84 47542.23 2023-11-28 14:37:01.000 332 22446.38 132.93 41473.76 88888.00 2023-11-28 14:37:02.000 332 22446.36 132.93 41473.84 88888.00 2023-11-28 14:37:03.000 332 22446.35 132.99 41473.96 88888.00 2023-11-28 14:37:04.000 332 22446.34 133.02 41473.96 88888.00 2023-11-28 14:37:05.000 332 22446.31 133.03 41473.89 47542.26 2023-11-28 14:37:06.000 332 22446.27 133.02 41473.92 88888.00 2023-11-28 14:37:07.000 332 22446.26 132.98 41474.00 88888.00 2023-11-28 14:37:08.000 332 22446.24 132.93 41474.00 88888.00 2023-11-28 14:37:09.000 332 22446.19 132.91 41473.94 88888.00 2023-11-28 14:37:10.000 332 22446.13 132.88 41473.96 47542.29 2023-11-28 14:37:11.000 332 22446.10 132.84 41474.01 88888.00 2023-11-28 14:37:12.000 332 22446.08 132.79 41473.96 88888.00 2023-11-28 14:37:13.000 332 22446.14 132.81 41473.89 88888.00 2023-11-28 14:37:14.000 332 22446.24 132.91 41473.94 88888.00 2023-11-28 14:37:15.000 332 22446.26 132.99 41473.98 47542.31 2023-11-28 14:37:16.000 332 22446.22 132.99 41473.90 88888.00 2023-11-28 14:37:17.000 332 22446.22 132.90 41473.82 88888.00 2023-11-28 14:37:18.000 332 22446.28 132.78 41473.82 88888.00 2023-11-28 14:37:19.000 332 22446.32 132.71 41473.86 88888.00 2023-11-28 14:37:20.000 332 22446.32 132.71 41473.95 47542.34 2023-11-28 14:37:21.000 332 22446.35 132.75 41474.09 88888.00 2023-11-28 14:37:22.000 332 22446.40 132.75 41474.12 88888.00 2023-11-28 14:37:23.000 332 22446.41 132.75 41474.08 88888.00 2023-11-28 14:37:24.000 332 22446.44 132.79 41474.08 88888.00 2023-11-28 14:37:25.000 332 22446.47 132.79 41474.07 47542.36 2023-11-28 14:37:26.000 332 22446.47 132.74 41474.06 88888.00 2023-11-28 14:37:27.000 332 22446.48 132.74 41474.09 88888.00 2023-11-28 14:37:28.000 332 22446.52 132.75 41474.10 88888.00 2023-11-28 14:37:29.000 332 22446.50 132.73 41474.01 88888.00 2023-11-28 14:37:30.000 332 22446.43 132.69 41473.88 47542.42 2023-11-28 14:37:31.000 332 22446.40 132.65 41473.86 88888.00 2023-11-28 14:37:32.000 332 22446.44 132.63 41473.95 88888.00 2023-11-28 14:37:33.000 332 22446.50 132.65 41474.03 88888.00 2023-11-28 14:37:34.000 332 22446.54 132.66 41474.04 88888.00 2023-11-28 14:37:35.000 332 22446.53 132.61 41473.99 47542.39 2023-11-28 14:37:36.000 332 22446.47 132.59 41473.92 88888.00 2023-11-28 14:37:37.000 332 22446.46 132.63 41473.89 88888.00 2023-11-28 14:37:38.000 332 22446.52 132.68 41473.88 88888.00 2023-11-28 14:37:39.000 332 22446.60 132.67 41473.86 88888.00 2023-11-28 14:37:40.000 332 22446.64 132.65 41473.90 47542.45 2023-11-28 14:37:41.000 332 22446.61 132.63 41473.98 88888.00 2023-11-28 14:37:42.000 332 22446.53 132.63 41473.99 88888.00 2023-11-28 14:37:43.000 332 22446.50 132.66 41473.99 88888.00 2023-11-28 14:37:44.000 332 22446.49 132.68 41473.97 88888.00 2023-11-28 14:37:45.000 332 22446.45 132.64 41473.88 47542.47 2023-11-28 14:37:46.000 332 22446.46 132.57 41473.79 88888.00 2023-11-28 14:37:47.000 332 22446.54 132.56 41473.77 88888.00 2023-11-28 14:37:48.000 332 22446.59 132.60 41473.82 88888.00 2023-11-28 14:37:49.000 332 22446.59 132.60 41473.87 88888.00 2023-11-28 14:37:50.000 332 22446.56 132.59 41473.87 47542.51 2023-11-28 14:37:51.000 332 22446.53 132.59 41473.86 88888.00 2023-11-28 14:37:52.000 332 22446.52 132.55 41473.86 88888.00 2023-11-28 14:37:53.000 332 22446.54 132.52 41473.84 88888.00 2023-11-28 14:37:54.000 332 22446.60 132.55 41473.85 88888.00 2023-11-28 14:37:55.000 332 22446.63 132.61 41473.90 47542.54 2023-11-28 14:37:56.000 332 22446.62 132.65 41473.94 88888.00 2023-11-28 14:37:57.000 332 22446.64 132.67 41474.01 88888.00 2023-11-28 14:37:58.000 332 22446.69 132.66 41474.08 88888.00 2023-11-28 14:37:59.000 332 22446.69 132.59 41474.02 88888.00 2023-11-28 14:38:00.000 332 22446.65 132.48 41473.93 47542.57 2023-11-28 14:38:01.000 332 22446.65 132.38 41473.91 88888.00 2023-11-28 14:38:02.000 332 22446.69 132.35 41473.91 88888.00 2023-11-28 14:38:03.000 332 22446.69 132.39 41473.92 88888.00 2023-11-28 14:38:04.000 332 22446.67 132.44 41473.95 88888.00 2023-11-28 14:38:05.000 332 22446.69 132.48 41473.95 47542.61 2023-11-28 14:38:06.000 332 22446.74 132.50 41473.93 88888.00 2023-11-28 14:38:07.000 332 22446.77 132.46 41473.91 88888.00 2023-11-28 14:38:08.000 332 22446.79 132.43 41473.96 88888.00 2023-11-28 14:38:09.000 332 22446.76 132.42 41474.01 88888.00 2023-11-28 14:38:10.000 332 22446.71 132.42 41474.02 47542.63 2023-11-28 14:38:11.000 332 22446.69 132.47 41474.04 88888.00 2023-11-28 14:38:12.000 332 22446.72 132.53 41474.11 88888.00 2023-11-28 14:38:13.000 332 22446.74 132.50 41474.14 88888.00 2023-11-28 14:38:14.000 332 22446.75 132.47 41474.13 88888.00 2023-11-28 14:38:15.000 332 22446.75 132.47 41474.13 47542.67 2023-11-28 14:38:16.000 332 22446.72 132.48 41474.15 88888.00 2023-11-28 14:38:17.000 332 22446.68 132.45 41474.09 88888.00 2023-11-28 14:38:18.000 332 22446.65 132.39 41473.96 88888.00 2023-11-28 14:38:19.000 332 22446.67 132.38 41473.92 88888.00 2023-11-28 14:38:20.000 332 22446.72 132.40 41473.99 47542.70 2023-11-28 14:38:21.000 332 22446.72 132.43 41474.07 88888.00 2023-11-28 14:38:22.000 332 22446.67 132.44 41474.12 88888.00 2023-11-28 14:38:23.000 332 22446.60 132.43 41474.10 88888.00 2023-11-28 14:38:24.000 332 22446.60 132.38 41474.00 88888.00 2023-11-28 14:38:25.000 332 22446.66 132.37 41473.92 47542.73 2023-11-28 14:38:26.000 332 22446.74 132.38 41473.95 88888.00 2023-11-28 14:38:27.000 332 22446.77 132.38 41474.03 88888.00 2023-11-28 14:38:28.000 332 22446.73 132.38 41474.06 88888.00 2023-11-28 14:38:29.000 332 22446.69 132.39 41474.06 88888.00 2023-11-28 14:38:30.000 332 22446.71 132.39 41474.10 47542.73 2023-11-28 14:38:31.000 332 22446.77 132.38 41474.07 88888.00 2023-11-28 14:38:32.000 332 22446.81 132.34 41473.99 88888.00 2023-11-28 14:38:33.000 332 22446.81 132.26 41473.96 88888.00 2023-11-28 14:38:34.000 332 22446.76 132.22 41473.96 88888.00 2023-11-28 14:38:35.000 332 22446.71 132.27 41473.95 47542.73 2023-11-28 14:38:36.000 332 22446.72 132.37 41474.00 88888.00 2023-11-28 14:38:37.000 332 22446.77 132.40 41474.10 88888.00 2023-11-28 14:38:38.000 332 22446.78 132.39 41474.19 88888.00 2023-11-28 14:38:39.000 332 22446.78 132.39 41474.23 88888.00 2023-11-28 14:38:40.000 332 22446.78 132.36 41474.21 47542.76 2023-11-28 14:38:41.000 332 22446.77 132.31 41474.18 88888.00 2023-11-28 14:38:42.000 332 22446.73 132.28 41474.17 88888.00 2023-11-28 14:38:43.000 332 22446.71 132.32 41474.19 88888.00 2023-11-28 14:38:44.000 332 22446.74 132.41 41474.24 88888.00 2023-11-28 14:38:45.000 332 22446.78 132.44 41474.26 47542.78 2023-11-28 14:38:46.000 332 22446.79 132.39 41474.22 88888.00 2023-11-28 14:38:47.000 332 22446.82 132.37 41474.23 88888.00 2023-11-28 14:38:48.000 332 22446.87 132.38 41474.30 88888.00 2023-11-28 14:38:49.000 332 22446.87 132.37 41474.34 88888.00 2023-11-28 14:38:50.000 332 22446.85 132.37 41474.33 47542.81 2023-11-28 14:38:51.000 332 22446.85 132.38 41474.30 88888.00 2023-11-28 14:38:52.000 332 22446.85 132.41 41474.29 88888.00 2023-11-28 14:38:53.000 332 22446.84 132.43 41474.31 88888.00 2023-11-28 14:38:54.000 332 22446.85 132.42 41474.32 88888.00 2023-11-28 14:38:55.000 332 22446.89 132.39 41474.30 47542.79 2023-11-28 14:38:56.000 332 22446.89 132.35 41474.25 88888.00 2023-11-28 14:38:57.000 332 22446.88 132.29 41474.23 88888.00 2023-11-28 14:38:58.000 332 22446.87 132.24 41474.23 88888.00 2023-11-28 14:38:59.000 332 22446.83 132.23 41474.19 88888.00 2023-11-28 14:39:00.000 332 22446.78 132.27 41474.18 47542.85 2023-11-28 14:39:01.000 332 22446.78 132.33 41474.25 88888.00 2023-11-28 14:39:02.000 332 22446.78 132.36 41474.30 88888.00 2023-11-28 14:39:03.000 332 22446.79 132.37 41474.25 88888.00 2023-11-28 14:39:04.000 332 22446.79 132.37 41474.21 88888.00 2023-11-28 14:39:05.000 332 22446.76 132.36 41474.23 47542.83 2023-11-28 14:39:06.000 332 22446.74 132.33 41474.23 88888.00 2023-11-28 14:39:07.000 332 22446.76 132.29 41474.23 88888.00 2023-11-28 14:39:08.000 332 22446.82 132.28 41474.25 88888.00 2023-11-28 14:39:09.000 332 22446.88 132.32 41474.27 88888.00 2023-11-28 14:39:10.000 332 22446.90 132.39 41474.24 47542.91 2023-11-28 14:39:11.000 332 22446.88 132.42 41474.20 88888.00 2023-11-28 14:39:12.000 332 22446.89 132.39 41474.18 88888.00 2023-11-28 14:39:13.000 332 22446.92 132.33 41474.17 88888.00 2023-11-28 14:39:14.000 332 22446.93 132.28 41474.16 88888.00 2023-11-28 14:39:15.000 332 22446.92 132.27 41474.19 47542.91 2023-11-28 14:39:16.000 332 22446.90 132.28 41474.21 88888.00 2023-11-28 14:39:17.000 332 22446.92 132.26 41474.22 88888.00 2023-11-28 14:39:18.000 332 22446.96 132.25 41474.21 88888.00 2023-11-28 14:39:19.000 332 22446.97 132.28 41474.23 88888.00 2023-11-28 14:39:20.000 332 22446.96 132.31 41474.32 47542.95 2023-11-28 14:39:21.000 332 22446.94 132.29 41474.36 88888.00 2023-11-28 14:39:22.000 332 22446.94 132.26 41474.28 88888.00 2023-11-28 14:39:23.000 332 22446.93 132.23 41474.21 88888.00 2023-11-28 14:39:24.000 332 22446.94 132.21 41474.27 88888.00 2023-11-28 14:39:25.000 332 22446.98 132.20 41474.34 47542.95 2023-11-28 14:39:26.000 332 22447.04 132.23 41474.36 88888.00 2023-11-28 14:39:27.000 332 22447.04 132.25 41474.34 88888.00 2023-11-28 14:39:28.000 332 22447.02 132.23 41474.35 88888.00 2023-11-28 14:39:29.000 332 22447.03 132.20 41474.41 88888.00 2023-11-28 14:39:30.000 332 22447.05 132.20 41474.39 47543.03 2023-11-28 14:39:31.000 332 22447.06 132.22 41474.30 88888.00 2023-11-28 14:39:32.000 332 22447.03 132.26 41474.27 88888.00 2023-11-28 14:39:33.000 332 22447.01 132.29 41474.34 88888.00 2023-11-28 14:39:34.000 332 22447.02 132.33 41474.41 88888.00 2023-11-28 14:39:35.000 332 22447.06 132.34 41474.44 47543.01 2023-11-28 14:39:36.000 332 22447.08 132.28 41474.37 88888.00 2023-11-28 14:39:37.000 332 22447.08 132.23 41474.30 88888.00 2023-11-28 14:39:38.000 332 22447.07 132.24 41474.29 88888.00 2023-11-28 14:39:39.000 332 22447.06 132.25 41474.32 88888.00 2023-11-28 14:39:40.000 332 22447.03 132.23 41474.30 47543.03 2023-11-28 14:39:41.000 332 22447.01 132.23 41474.29 88888.00 2023-11-28 14:39:42.000 332 22447.00 132.29 41474.37 88888.00 2023-11-28 14:39:43.000 332 22447.00 132.34 41474.46 88888.00 2023-11-28 14:39:44.000 332 22447.00 132.34 41474.52 88888.00 2023-11-28 14:39:45.000 332 22447.01 132.31 41474.59 47543.05 2023-11-28 14:39:46.000 332 22447.00 132.28 41474.65 88888.00 2023-11-28 14:39:47.000 332 22446.97 132.27 41474.63 88888.00 2023-11-28 14:39:48.000 332 22446.95 132.28 41474.57 88888.00 2023-11-28 14:39:49.000 332 22446.94 132.26 41474.47 88888.00 2023-11-28 14:39:50.000 332 22446.91 132.26 41474.40 47543.07 2023-11-28 14:39:51.000 332 22446.88 132.29 41474.45 88888.00 2023-11-28 14:39:52.000 332 22446.91 132.29 41474.51 88888.00 2023-11-28 14:39:53.000 332 22446.94 132.25 41474.48 88888.00 2023-11-28 14:39:54.000 332 22446.95 132.25 41474.50 88888.00 2023-11-28 14:39:55.000 332 22446.95 132.27 41474.57 47543.04 2023-11-28 14:39:56.000 332 22446.98 132.25 41474.62 88888.00 2023-11-28 14:39:57.000 332 22447.02 132.24 41474.62 88888.00 2023-11-28 14:39:58.000 332 22447.06 132.24 41474.62 88888.00 2023-11-28 14:39:59.000 332 22447.08 132.25 41474.63 88888.00 2023-11-28 14:40:00.000 332 22447.09 132.26 41474.63 47543.08 2023-11-28 14:40:01.000 332 22447.06 132.26 41474.57 88888.00 2023-11-28 14:40:02.000 332 22447.05 132.22 41474.46 88888.00 2023-11-28 14:40:03.000 332 22447.06 132.19 41474.41 88888.00 2023-11-28 14:40:04.000 332 22447.07 132.22 41474.45 88888.00 2023-11-28 14:40:05.000 332 22447.06 132.23 41474.52 47543.08 2023-11-28 14:40:06.000 332 22447.04 132.21 41474.54 88888.00 2023-11-28 14:40:07.000 332 22447.02 132.27 41474.54 88888.00 2023-11-28 14:40:08.000 332 22447.03 132.36 41474.54 88888.00 2023-11-28 14:40:09.000 332 22447.06 132.43 41474.56 88888.00 2023-11-28 14:40:10.000 332 22447.10 132.44 41474.62 47543.11 2023-11-28 14:40:11.000 332 22447.09 132.41 41474.66 88888.00 2023-11-28 14:40:12.000 332 22447.05 132.34 41474.62 88888.00 2023-11-28 14:40:13.000 332 22447.01 132.29 41474.57 88888.00 2023-11-28 14:40:14.000 332 22447.00 132.31 41474.55 88888.00 2023-11-28 14:40:15.000 332 22447.04 132.33 41474.56 47543.10 2023-11-28 14:40:16.000 332 22447.09 132.32 41474.60 88888.00 2023-11-28 14:40:17.000 332 22447.11 132.37 41474.65 88888.00 2023-11-28 14:40:18.000 332 22447.09 132.43 41474.64 88888.00 2023-11-28 14:40:19.000 332 22447.09 132.41 41474.61 88888.00 2023-11-28 14:40:20.000 332 22447.13 132.33 41474.59 47543.18 2023-11-28 14:40:21.000 332 22447.11 132.24 41474.57 88888.00 2023-11-28 14:40:22.000 332 22447.05 132.20 41474.54 88888.00 2023-11-28 14:40:23.000 332 22447.04 132.20 41474.53 88888.00 2023-11-28 14:40:24.000 332 22447.13 132.24 41474.56 88888.00 2023-11-28 14:40:25.000 332 22447.21 132.29 41474.65 47543.18 2023-11-28 14:40:26.000 332 22447.22 132.32 41474.71 88888.00 2023-11-28 14:40:27.000 332 22447.16 132.32 41474.73 88888.00 2023-11-28 14:40:28.000 332 22447.11 132.30 41474.74 88888.00 2023-11-28 14:40:29.000 332 22447.10 132.28 41474.74 88888.00 2023-11-28 14:40:30.000 332 22447.12 132.27 41474.73 47543.20 2023-11-28 14:40:31.000 332 22447.14 132.22 41474.73 88888.00 2023-11-28 14:40:32.000 332 22447.14 132.16 41474.68 88888.00 2023-11-28 14:40:33.000 332 22447.12 132.17 41474.60 88888.00 2023-11-28 14:40:34.000 332 22447.12 132.24 41474.59 88888.00 2023-11-28 14:40:35.000 332 22447.15 132.27 41474.67 47543.22 2023-11-28 14:40:36.000 332 22447.22 132.24 41474.69 88888.00 2023-11-28 14:40:37.000 332 22447.30 132.22 41474.68 88888.00 2023-11-28 14:40:38.000 332 22447.32 132.24 41474.68 88888.00 2023-11-28 14:40:39.000 332 22447.29 132.29 41474.69 88888.00 2023-11-28 14:40:40.000 332 22447.30 132.31 41474.70 47543.24 2023-11-28 14:40:41.000 332 22447.33 132.34 41474.77 88888.00 2023-11-28 14:40:42.000 332 22447.34 132.41 41474.85 88888.00 2023-11-28 14:40:43.000 332 22447.31 132.42 41474.89 88888.00 2023-11-28 14:40:44.000 332 22447.28 132.34 41474.86 88888.00 2023-11-28 14:40:45.000 332 22447.24 132.27 41474.80 47543.30 2023-11-28 14:40:46.000 332 22447.22 132.28 41474.75 88888.00 2023-11-28 14:40:47.000 332 22447.22 132.34 41474.73 88888.00 2023-11-28 14:40:48.000 332 22447.22 132.36 41474.74 88888.00 2023-11-28 14:40:49.000 332 22447.23 132.38 41474.82 88888.00 2023-11-28 14:40:50.000 332 22447.26 132.41 41474.93 47543.29 2023-11-28 14:40:51.000 332 22447.27 132.39 41475.02 88888.00 2023-11-28 14:40:52.000 332 22447.28 132.35 41474.99 88888.00 2023-11-28 14:40:53.000 332 22447.31 132.30 41474.90 88888.00 2023-11-28 14:40:54.000 332 22447.31 132.24 41474.85 88888.00 2023-11-28 14:40:55.000 332 22447.28 132.16 41474.85 47543.32 2023-11-28 14:40:56.000 332 22447.26 132.14 41474.83 88888.00 2023-11-28 14:40:57.000 332 22447.27 132.23 41474.82 88888.00 2023-11-28 14:40:58.000 332 22447.33 132.35 41474.84 88888.00 2023-11-28 14:40:59.000 332 22447.39 132.40 41474.86 88888.00 2023-11-28 14:41:00.000 332 22447.41 132.38 41474.82 47543.38 2023-11-28 14:41:01.000 332 22447.38 132.35 41474.76 88888.00 2023-11-28 14:41:02.000 332 22447.34 132.31 41474.73 88888.00 2023-11-28 14:41:03.000 332 22447.33 132.31 41474.80 88888.00 2023-11-28 14:41:04.000 332 22447.39 132.33 41474.88 88888.00 2023-11-28 14:41:05.000 332 22447.44 132.37 41474.89 47543.40 2023-11-28 14:41:06.000 332 22447.45 132.40 41474.83 88888.00 2023-11-28 14:41:07.000 332 22447.45 132.37 41474.80 88888.00 2023-11-28 14:41:08.000 332 22447.50 132.31 41474.81 88888.00 2023-11-28 14:41:09.000 332 22447.53 132.31 41474.85 88888.00 2023-11-28 14:41:10.000 332 22447.46 132.31 41474.82 47543.42 2023-11-28 14:41:11.000 332 22447.36 132.34 41474.76 88888.00 2023-11-28 14:41:12.000 332 22447.33 132.37 41474.75 88888.00 2023-11-28 14:41:13.000 332 22447.34 132.38 41474.79 88888.00 2023-11-28 14:41:14.000 332 22447.40 132.37 41474.86 88888.00 2023-11-28 14:41:15.000 332 22447.47 132.39 41474.93 47543.44 2023-11-28 14:41:16.000 332 22447.50 132.39 41474.98 88888.00 2023-11-28 14:41:17.000 332 22447.51 132.35 41474.95 88888.00 2023-11-28 14:41:18.000 332 22447.51 132.29 41474.86 88888.00 2023-11-28 14:41:19.000 332 22447.49 132.25 41474.79 88888.00 2023-11-28 14:41:20.000 332 22447.46 132.25 41474.72 47543.45 2023-11-28 14:41:21.000 332 22447.44 132.27 41474.68 88888.00 2023-11-28 14:41:22.000 332 22447.48 132.27 41474.67 88888.00 2023-11-28 14:41:23.000 332 22447.56 132.26 41474.69 88888.00 2023-11-28 14:41:24.000 332 22447.58 132.26 41474.72 88888.00 2023-11-28 14:41:25.000 332 22447.54 132.29 41474.75 47543.54 2023-11-28 14:41:26.000 332 22447.52 132.34 41474.79 88888.00 2023-11-28 14:41:27.000 332 22447.55 132.37 41474.81 88888.00 2023-11-28 14:41:28.000 332 22447.59 132.30 41474.78 88888.00 2023-11-28 14:41:29.000 332 22447.60 132.20 41474.69 88888.00 2023-11-28 14:41:30.000 332 22447.57 132.19 41474.71 47543.53 2023-11-28 14:41:31.000 332 22447.53 132.22 41474.82 88888.00 2023-11-28 14:41:32.000 332 22447.50 132.24 41474.89 88888.00 2023-11-28 14:41:33.000 332 22447.51 132.24 41474.93 88888.00 2023-11-28 14:41:34.000 332 22447.55 132.22 41474.94 88888.00 2023-11-28 14:41:35.000 332 22447.59 132.19 41474.89 47543.59 2023-11-28 14:41:36.000 332 22447.59 132.16 41474.84 88888.00 2023-11-28 14:41:37.000 332 22447.59 132.10 41474.82 88888.00 2023-11-28 14:41:38.000 332 22447.60 132.05 41474.79 88888.00 2023-11-28 14:41:39.000 332 22447.63 132.07 41474.78 88888.00 2023-11-28 14:41:40.000 332 22447.67 132.15 41474.86 47543.59 2023-11-28 14:41:41.000 332 22447.66 132.18 41474.93 88888.00 2023-11-28 14:41:42.000 332 22447.60 132.16 41474.93 88888.00 2023-11-28 14:41:43.000 332 22447.56 132.13 41474.86 88888.00 2023-11-28 14:41:44.000 332 22447.53 132.11 41474.76 88888.00 2023-11-28 14:41:45.000 332 22447.54 132.11 41474.73 47543.61 2023-11-28 14:41:46.000 332 22447.60 132.11 41474.82 88888.00 2023-11-28 14:41:47.000 332 22447.66 132.09 41474.92 88888.00 2023-11-28 14:41:48.000 332 22447.69 132.10 41474.96 88888.00 2023-11-28 14:41:49.000 332 22447.70 132.15 41474.98 88888.00 2023-11-28 14:41:50.000 332 22447.68 132.14 41474.96 47543.65 2023-11-28 14:41:51.000 332 22447.63 132.08 41474.88 88888.00 2023-11-28 14:41:52.000 332 22447.59 132.05 41474.82 88888.00 2023-11-28 14:41:53.000 332 22447.58 132.06 41474.82 88888.00 2023-11-28 14:41:54.000 332 22447.60 132.07 41474.82 88888.00 2023-11-28 14:41:55.000 332 22447.63 132.04 41474.86 47543.69 2023-11-28 14:41:56.000 332 22447.65 132.04 41474.97 88888.00 2023-11-28 14:41:57.000 332 22447.65 132.02 41475.04 88888.00 2023-11-28 14:41:58.000 332 22447.66 131.97 41475.04 88888.00 2023-11-28 14:41:59.000 332 22447.66 131.94 41474.97 88888.00 2023-11-28 14:42:00.000 332 22447.61 131.92 41474.89 47543.71 2023-11-28 14:42:01.000 332 22447.61 131.92 41474.85 88888.00 2023-11-28 14:42:02.000 332 22447.65 131.98 41474.86 88888.00 2023-11-28 14:42:03.000 332 22447.65 132.04 41474.89 88888.00 2023-11-28 14:42:04.000 332 22447.62 132.07 41474.92 88888.00 2023-11-28 14:42:05.000 332 22447.65 132.06 41474.94 47543.73 2023-11-28 14:42:06.000 332 22447.69 132.02 41474.93 88888.00 2023-11-28 14:42:07.000 332 22447.69 131.98 41474.85 88888.00 2023-11-28 14:42:08.000 332 22447.68 131.97 41474.77 88888.00 2023-11-28 14:42:09.000 332 22447.68 131.97 41474.73 88888.00 2023-11-28 14:42:10.000 332 22447.68 132.01 41474.74 47543.74 2023-11-28 14:42:11.000 332 22447.68 132.04 41474.76 88888.00 2023-11-28 14:42:12.000 332 22447.68 132.04 41474.79 88888.00 2023-11-28 14:42:13.000 332 22447.67 132.05 41474.80 88888.00 2023-11-28 14:42:14.000 332 22447.64 132.08 41474.77 88888.00 2023-11-28 14:42:15.000 332 22447.65 132.09 41474.74 47543.74 2023-11-28 14:42:16.000 332 22447.65 132.06 41474.82 88888.00 2023-11-28 14:42:17.000 332 22447.63 132.06 41474.91 88888.00 2023-11-28 14:42:18.000 332 22447.60 132.09 41474.93 88888.00 2023-11-28 14:42:19.000 332 22447.58 132.08 41474.92 88888.00 2023-11-28 14:42:20.000 332 22447.55 132.08 41474.94 47543.77 2023-11-28 14:42:21.000 332 22447.54 132.10 41474.94 88888.00 2023-11-28 14:42:22.000 332 22447.54 132.11 41474.91 88888.00 2023-11-28 14:42:23.000 332 22447.54 132.11 41474.91 88888.00 2023-11-28 14:42:24.000 332 22447.52 132.13 41474.91 88888.00 2023-11-28 14:42:25.000 332 22447.48 132.16 41474.89 47543.75 2023-11-28 14:42:26.000 332 22447.47 132.16 41474.83 88888.00 2023-11-28 14:42:27.000 332 22447.50 132.17 41474.81 88888.00 2023-11-28 14:42:28.000 332 22447.53 132.18 41474.86 88888.00 2023-11-28 14:42:29.000 332 22447.54 132.22 41474.88 88888.00 2023-11-28 14:42:30.000 332 22447.50 132.25 41474.86 47543.75 2023-11-28 14:42:31.000 332 22447.45 132.21 41474.84 88888.00 2023-11-28 14:42:32.000 332 22447.44 132.15 41474.83 88888.00 2023-11-28 14:42:33.000 332 22447.46 132.11 41474.82 88888.00 2023-11-28 14:42:34.000 332 22447.48 132.12 41474.83 88888.00 2023-11-28 14:42:35.000 332 22447.49 132.18 41474.86 47543.78 2023-11-28 14:42:36.000 332 22447.52 132.22 41474.96 88888.00 2023-11-28 14:42:37.000 332 22447.60 132.25 41475.09 88888.00 2023-11-28 14:42:38.000 332 22447.62 132.23 41475.11 88888.00 2023-11-28 14:42:39.000 332 22447.59 132.15 41475.03 88888.00 2023-11-28 14:42:40.000 332 22447.62 132.07 41475.04 47543.81 2023-11-28 14:42:41.000 332 22447.66 132.06 41475.13 88888.00 2023-11-28 14:42:42.000 332 22447.69 132.07 41475.16 88888.00 2023-11-28 14:42:43.000 332 22447.73 132.09 41475.08 88888.00 2023-11-28 14:42:44.000 332 22447.76 132.10 41475.01 88888.00 2023-11-28 14:42:45.000 332 22447.76 132.12 41475.03 47543.86 2023-11-28 14:42:46.000 332 22447.75 132.11 41475.05 88888.00 2023-11-28 14:42:47.000 332 22447.75 132.09 41475.01 88888.00 2023-11-28 14:42:48.000 332 22447.76 132.09 41474.99 88888.00 2023-11-28 14:42:49.000 332 22447.75 132.10 41474.99 88888.00 2023-11-28 14:42:50.000 332 22447.70 132.08 41474.93 47543.85 2023-11-28 14:42:51.000 332 22447.65 132.09 41474.86 88888.00 2023-11-28 14:42:52.000 332 22447.63 132.12 41474.88 88888.00 2023-11-28 14:42:53.000 332 22447.64 132.13 41474.92 88888.00 2023-11-28 14:42:54.000 332 22447.67 132.11 41474.87 88888.00 2023-11-28 14:42:55.000 332 22447.72 132.08 41474.84 47543.91 2023-11-28 14:42:56.000 332 22447.76 132.07 41474.90 88888.00 2023-11-28 14:42:57.000 332 22447.73 132.04 41474.92 88888.00 2023-11-28 14:42:58.000 332 22447.64 131.96 41474.82 88888.00 2023-11-28 14:42:59.000 332 22447.57 131.91 41474.76 88888.00 2023-11-28 14:43:00.000 332 22447.59 131.96 41474.80 47543.91 2023-11-28 14:43:01.000 332 22447.67 132.03 41474.82 88888.00 2023-11-28 14:43:02.000 332 22447.70 132.04 41474.81 88888.00 2023-11-28 14:43:03.000 332 22447.68 132.02 41474.81 88888.00 2023-11-28 14:43:04.000 332 22447.72 132.03 41474.86 88888.00 2023-11-28 14:43:05.000 332 22447.82 132.01 41474.95 47543.98 2023-11-28 14:43:06.000 332 22447.84 131.94 41475.01 88888.00 2023-11-28 14:43:07.000 332 22447.81 131.84 41474.97 88888.00 2023-11-28 14:43:08.000 332 22447.82 131.81 41474.91 88888.00 2023-11-28 14:43:09.000 332 22447.82 131.85 41474.85 88888.00 2023-11-28 14:43:10.000 332 22447.79 131.91 41474.78 47544.03 2023-11-28 14:43:11.000 332 22447.78 131.93 41474.75 88888.00 2023-11-28 14:43:12.000 332 22447.81 131.91 41474.81 88888.00 2023-11-28 14:43:13.000 332 22447.85 131.92 41474.94 88888.00 2023-11-28 14:43:14.000 332 22447.88 131.95 41475.07 88888.00 2023-11-28 14:43:15.000 332 22447.88 131.92 41475.12 47544.05 2023-11-28 14:43:16.000 332 22447.90 131.85 41475.09 88888.00 2023-11-28 14:43:17.000 332 22447.89 131.82 41475.05 88888.00 2023-11-28 14:43:18.000 332 22447.87 131.88 41475.02 88888.00 2023-11-28 14:43:19.000 332 22447.89 131.98 41475.05 88888.00 2023-11-28 14:43:20.000 332 22447.92 132.03 41475.11 47544.09 2023-11-28 14:43:21.000 332 22447.96 132.03 41475.11 88888.00 2023-11-28 14:43:22.000 332 22447.98 131.99 41475.09 88888.00 2023-11-28 14:43:23.000 332 22447.93 131.93 41475.01 88888.00 2023-11-28 14:43:24.000 332 22447.87 131.89 41474.90 88888.00 2023-11-28 14:43:25.000 332 22447.90 131.91 41474.89 47544.08 2023-11-28 14:43:26.000 332 22447.97 131.97 41474.95 88888.00 2023-11-28 14:43:27.000 332 22448.00 132.02 41475.01 88888.00 2023-11-28 14:43:28.000 332 22447.98 132.04 41475.07 88888.00 2023-11-28 14:43:29.000 332 22447.93 132.01 41475.12 88888.00 2023-11-28 14:43:30.000 332 22447.91 132.01 41475.17 47544.11 2023-11-28 14:43:31.000 332 22447.92 132.01 41475.18 88888.00 2023-11-28 14:43:32.000 332 22447.92 132.01 41475.18 88888.00 2023-11-28 14:43:33.000 332 22447.95 132.02 41475.19 88888.00 2023-11-28 14:43:34.000 332 22448.02 132.04 41475.15 88888.00 2023-11-28 14:43:35.000 332 22448.02 132.06 41475.11 47544.11 2023-11-28 14:43:36.000 332 22447.94 132.11 41475.18 88888.00 2023-11-28 14:43:37.000 332 22447.87 132.13 41475.32 88888.00 2023-11-28 14:43:38.000 332 22447.84 132.11 41475.34 88888.00 2023-11-28 14:43:39.000 332 22447.84 132.09 41475.19 88888.00 2023-11-28 14:43:40.000 332 22447.85 132.05 41475.01 47544.08 2023-11-28 14:43:41.000 332 22447.85 132.01 41474.93 88888.00 2023-11-28 14:43:42.000 332 22447.83 132.01 41474.91 88888.00 2023-11-28 14:43:43.000 332 22447.81 132.04 41474.91 88888.00 2023-11-28 14:43:44.000 332 22447.79 132.07 41474.91 88888.00 2023-11-28 14:43:45.000 332 22447.78 132.06 41474.94 47544.09 2023-11-28 14:43:46.000 332 22447.79 132.09 41475.00 88888.00 2023-11-28 14:43:47.000 332 22447.81 132.18 41475.08 88888.00 2023-11-28 14:43:48.000 332 22447.80 132.23 41475.12 88888.00 2023-11-28 14:43:49.000 332 22447.79 132.16 41475.10 88888.00 2023-11-28 14:43:50.000 332 22447.78 132.05 41475.12 47544.08 2023-11-28 14:43:51.000 332 22447.78 132.01 41475.23 88888.00 2023-11-28 14:43:52.000 332 22447.77 132.01 41475.28 88888.00 2023-11-28 14:43:53.000 332 22447.75 132.02 41475.18 88888.00 2023-11-28 14:43:54.000 332 22447.75 132.05 41475.11 88888.00 2023-11-28 14:43:55.000 332 22447.74 132.11 41475.13 47544.11 2023-11-28 14:43:56.000 332 22447.72 132.12 41475.11 88888.00 2023-11-28 14:43:57.000 332 22447.72 132.06 41475.04 88888.00 2023-11-28 14:43:58.000 332 22447.74 132.01 41475.03 88888.00 2023-11-28 14:43:59.000 332 22447.78 132.04 41475.07 88888.00 2023-11-28 14:44:00.000 332 22447.82 132.07 41475.12 47544.09 2023-11-28 14:44:01.000 332 22447.82 132.04 41475.18 88888.00 2023-11-28 14:44:02.000 332 22447.82 131.94 41475.24 88888.00 2023-11-28 14:44:03.000 332 22447.85 131.89 41475.27 88888.00 2023-11-28 14:44:04.000 332 22447.87 131.91 41475.25 88888.00 2023-11-28 14:44:05.000 332 22447.86 131.95 41475.24 47544.11 2023-11-28 14:44:06.000 332 22447.84 131.96 41475.30 88888.00 2023-11-28 14:44:07.000 332 22447.82 131.93 41475.34 88888.00 2023-11-28 14:44:08.000 332 22447.82 131.89 41475.34 88888.00 2023-11-28 14:44:09.000 332 22447.80 131.88 41475.30 88888.00 2023-11-28 14:44:10.000 332 22447.80 131.88 41475.31 47544.11 2023-11-28 14:44:11.000 332 22447.82 131.89 41475.37 88888.00 2023-11-28 14:44:12.000 332 22447.81 131.89 41475.33 88888.00 2023-11-28 14:44:13.000 332 22447.73 131.85 41475.20 88888.00 2023-11-28 14:44:14.000 332 22447.71 131.78 41475.12 88888.00 2023-11-28 14:44:15.000 332 22447.75 131.78 41475.14 47544.10 2023-11-28 14:44:16.000 332 22447.78 131.82 41475.22 88888.00 2023-11-28 14:44:17.000 332 22447.76 131.80 41475.31 88888.00 2023-11-28 14:44:18.000 332 22447.76 131.74 41475.27 88888.00 2023-11-28 14:44:19.000 332 22447.76 131.72 41475.14 88888.00 2023-11-28 14:44:20.000 332 22447.72 131.76 41475.07 47544.13 2023-11-28 14:44:21.000 332 22447.66 131.79 41475.04 88888.00 2023-11-28 14:44:22.000 332 22447.67 131.77 41475.02 88888.00 2023-11-28 14:44:23.000 332 22447.73 131.76 41475.04 88888.00 2023-11-28 14:44:24.000 332 22447.76 131.75 41475.07 88888.00 2023-11-28 14:44:25.000 332 22447.73 131.72 41475.07 47544.21 2023-11-28 14:44:26.000 332 22447.72 131.68 41475.09 88888.00 2023-11-28 14:44:27.000 332 22447.72 131.63 41475.13 88888.00 2023-11-28 14:44:28.000 332 22447.75 131.62 41475.18 88888.00 2023-11-28 14:44:29.000 332 22447.79 131.59 41475.19 88888.00 2023-11-28 14:44:30.000 332 22447.77 131.55 41475.16 47544.25 2023-11-28 14:44:31.000 332 22447.75 131.51 41475.13 88888.00 2023-11-28 14:44:32.000 332 22447.80 131.46 41475.12 88888.00 2023-11-28 14:44:33.000 332 22447.82 131.37 41475.15 88888.00 2023-11-28 14:44:34.000 332 22447.79 131.35 41475.22 88888.00 2023-11-28 14:44:35.000 332 22447.82 131.37 41475.33 47544.33 2023-11-28 14:44:36.000 332 22447.91 131.34 41475.43 88888.00 2023-11-28 14:44:37.000 332 22447.94 131.28 41475.46 88888.00 2023-11-28 14:44:38.000 332 22447.90 131.26 41475.36 88888.00 2023-11-28 14:44:39.000 332 22447.85 131.28 41475.26 88888.00 2023-11-28 14:44:40.000 332 22447.85 131.24 41475.26 47544.39 2023-11-28 14:44:41.000 332 22447.85 131.14 41475.29 88888.00 2023-11-28 14:44:42.000 332 22447.84 131.07 41475.30 88888.00 2023-11-28 14:44:43.000 332 22447.85 131.06 41475.30 88888.00 2023-11-28 14:44:44.000 332 22447.87 131.07 41475.36 88888.00 2023-11-28 14:44:45.000 332 22447.88 131.06 41475.45 47544.40 2023-11-28 14:44:46.000 332 22447.90 130.99 41475.49 88888.00 2023-11-28 14:44:47.000 332 22447.92 130.93 41475.48 88888.00 2023-11-28 14:44:48.000 332 22447.93 130.92 41475.43 88888.00 2023-11-28 14:44:49.000 332 22447.90 130.91 41475.36 88888.00 2023-11-28 14:44:50.000 332 22447.88 130.89 41475.36 47544.40 2023-11-28 14:44:51.000 332 22447.85 130.90 41475.44 88888.00 2023-11-28 14:44:52.000 332 22447.84 130.90 41475.51 88888.00 2023-11-28 14:44:53.000 332 22447.89 130.86 41475.54 88888.00 2023-11-28 14:44:54.000 332 22447.96 130.80 41475.56 88888.00 2023-11-28 14:44:55.000 332 22447.96 130.77 41475.51 47544.41 2023-11-28 14:44:56.000 332 22447.94 130.83 41475.47 88888.00 2023-11-28 14:44:57.000 332 22447.97 130.87 41475.50 88888.00 2023-11-28 14:44:58.000 332 22447.94 130.87 41475.54 88888.00 2023-11-28 14:44:59.000 332 22447.84 130.86 41475.49 88888.00 2023-11-28 14:45:00.000 332 22447.79 130.86 41475.40 47544.40 2023-11-28 14:45:01.000 332 22447.83 130.89 41475.32 88888.00 2023-11-28 14:45:02.000 332 22447.85 130.92 41475.30 88888.00 2023-11-28 14:45:03.000 332 22447.82 130.92 41475.32 88888.00 2023-11-28 14:45:04.000 332 22447.81 130.93 41475.30 88888.00 2023-11-28 14:45:05.000 332 22447.83 130.95 41475.27 47544.39 2023-11-28 14:45:06.000 332 22447.85 130.93 41475.35 88888.00 2023-11-28 14:45:07.000 332 22447.89 130.90 41475.48 88888.00 2023-11-28 14:45:08.000 332 22447.88 130.93 41475.48 88888.00 2023-11-28 14:45:09.000 332 22447.81 130.99 41475.43 88888.00 2023-11-28 14:45:10.000 332 22447.76 131.06 41475.43 47544.36 2023-11-28 14:45:11.000 332 22447.73 131.09 41475.43 88888.00 2023-11-28 14:45:12.000 332 22447.70 131.05 41475.40 88888.00 2023-11-28 14:45:13.000 332 22447.70 131.01 41475.37 88888.00 2023-11-28 14:45:14.000 332 22447.70 131.03 41475.31 88888.00 2023-11-28 14:45:15.000 332 22447.71 131.12 41475.31 47544.34 2023-11-28 14:45:16.000 332 22447.73 131.21 41475.38 88888.00 2023-11-28 14:45:17.000 332 22447.74 131.22 41475.41 88888.00 2023-11-28 14:45:18.000 332 22447.74 131.21 41475.39 88888.00 2023-11-28 14:45:19.000 332 22447.76 131.25 41475.37 88888.00 2023-11-28 14:45:20.000 332 22447.77 131.28 41475.38 47544.31 2023-11-28 14:45:21.000 332 22447.73 131.30 41475.40 88888.00 2023-11-28 14:45:22.000 332 22447.67 131.29 41475.39 88888.00 2023-11-28 14:45:23.000 332 22447.66 131.26 41475.37 88888.00 2023-11-28 14:45:24.000 332 22447.68 131.23 41475.38 88888.00 2023-11-28 14:45:25.000 332 22447.68 131.21 41475.39 47544.33 2023-11-28 14:45:26.000 332 22447.68 131.22 41475.41 88888.00 2023-11-28 14:45:27.000 332 22447.69 131.25 41475.45 88888.00 2023-11-28 14:45:28.000 332 22447.69 131.33 41475.44 88888.00 2023-11-28 14:45:29.000 332 22447.64 131.40 41475.39 88888.00 2023-11-28 14:45:30.000 332 22447.59 131.40 41475.38 47544.34 2023-11-28 14:45:31.000 332 22447.62 131.38 41475.41 88888.00 2023-11-28 14:45:32.000 332 22447.69 131.38 41475.43 88888.00 2023-11-28 14:45:33.000 332 22447.75 131.38 41475.39 88888.00 2023-11-28 14:45:34.000 332 22447.76 131.39 41475.40 88888.00 2023-11-28 14:45:35.000 332 22447.75 131.42 41475.48 47544.33 2023-11-28 14:45:36.000 332 22447.72 131.41 41475.55 88888.00 2023-11-28 14:45:37.000 332 22447.67 131.37 41475.55 88888.00 2023-11-28 14:45:38.000 332 22447.65 131.38 41475.54 88888.00 2023-11-28 14:45:39.000 332 22447.64 131.45 41475.50 88888.00 2023-11-28 14:45:40.000 332 22447.62 131.47 41475.48 47544.37 2023-11-28 14:45:41.000 332 22447.62 131.40 41475.48 88888.00 2023-11-28 14:45:42.000 332 22447.68 131.35 41475.48 88888.00 2023-11-28 14:45:43.000 332 22447.75 131.34 41475.49 88888.00 2023-11-28 14:45:44.000 332 22447.76 131.30 41475.49 88888.00 2023-11-28 14:45:45.000 332 22447.71 131.26 41475.53 47544.46 2023-11-28 14:45:46.000 332 22447.67 131.25 41475.62 88888.00 2023-11-28 14:45:47.000 332 22447.70 131.23 41475.66 88888.00 2023-11-28 14:45:48.000 332 22447.76 131.20 41475.70 88888.00 2023-11-28 14:45:49.000 332 22447.81 131.16 41475.74 88888.00 2023-11-28 14:45:50.000 332 22447.80 131.12 41475.72 47544.50 2023-11-28 14:45:51.000 332 22447.79 131.09 41475.65 88888.00 2023-11-28 14:45:52.000 332 22447.80 131.11 41475.60 88888.00 2023-11-28 14:45:53.000 332 22447.78 131.11 41475.54 88888.00 2023-11-28 14:45:54.000 332 22447.77 131.07 41475.56 88888.00 2023-11-28 14:45:55.000 332 22447.82 131.03 41475.65 47544.51 2023-11-28 14:45:56.000 332 22447.89 131.02 41475.68 88888.00 2023-11-28 14:45:57.000 332 22447.90 131.04 41475.59 88888.00 2023-11-28 14:45:58.000 332 22447.84 131.06 41475.55 88888.00 2023-11-28 14:45:59.000 332 22447.82 131.10 41475.69 88888.00 2023-11-28 14:46:00.000 332 22447.80 131.15 41475.78 47544.53 2023-11-28 14:46:01.000 332 22447.72 131.15 41475.69 88888.00 2023-11-28 14:46:02.000 332 22447.66 131.13 41475.62 88888.00 2023-11-28 14:46:03.000 332 22447.71 131.11 41475.68 88888.00 2023-11-28 14:46:04.000 332 22447.75 131.10 41475.72 88888.00 2023-11-28 14:46:05.000 332 22447.71 131.09 41475.66 47544.51 2023-11-28 14:46:06.000 332 22447.65 131.06 41475.62 88888.00 2023-11-28 14:46:07.000 332 22447.63 131.07 41475.68 88888.00 2023-11-28 14:46:08.000 332 22447.63 131.12 41475.79 88888.00 2023-11-28 14:46:09.000 332 22447.60 131.14 41475.77 88888.00 2023-11-28 14:46:10.000 332 22447.54 131.11 41475.69 47544.46 2023-11-28 14:46:11.000 332 22447.53 131.10 41475.73 88888.00 2023-11-28 14:46:12.000 332 22447.57 131.10 41475.79 88888.00 2023-11-28 14:46:13.000 332 22447.59 131.09 41475.79 88888.00 2023-11-28 14:46:14.000 332 22447.54 131.08 41475.82 88888.00 2023-11-28 14:46:15.000 332 22447.47 131.07 41475.84 47544.46 2023-11-28 14:46:16.000 332 22447.46 131.03 41475.84 88888.00 2023-11-28 14:46:17.000 332 22447.50 131.01 41475.80 88888.00 2023-11-28 14:46:18.000 332 22447.59 131.00 41475.78 88888.00 2023-11-28 14:46:19.000 332 22447.66 131.03 41475.81 88888.00 2023-11-28 14:46:20.000 332 22447.69 131.03 41475.84 47544.49 2023-11-28 14:46:21.000 332 22447.70 131.00 41475.83 88888.00 2023-11-28 14:46:22.000 332 22447.71 130.99 41475.76 88888.00 2023-11-28 14:46:23.000 332 22447.69 131.02 41475.70 88888.00 2023-11-28 14:46:24.000 332 22447.69 131.03 41475.69 88888.00 2023-11-28 14:46:25.000 332 22447.70 130.98 41475.68 47544.53 2023-11-28 14:46:26.000 332 22447.69 130.92 41475.66 88888.00 2023-11-28 14:46:27.000 332 22447.67 130.90 41475.69 88888.00 2023-11-28 14:46:28.000 332 22447.65 130.89 41475.73 88888.00 2023-11-28 14:46:29.000 332 22447.63 130.87 41475.77 88888.00 2023-11-28 14:46:30.000 332 22447.65 130.84 41475.81 47544.56 2023-11-28 14:46:31.000 332 22447.68 130.84 41475.82 88888.00 2023-11-28 14:46:32.000 332 22447.72 130.85 41475.76 88888.00 2023-11-28 14:46:33.000 332 22447.75 130.86 41475.72 88888.00 2023-11-28 14:46:34.000 332 22447.77 130.86 41475.81 88888.00 2023-11-28 14:46:35.000 332 22447.79 130.83 41475.92 47544.57 2023-11-28 14:46:36.000 332 22447.82 130.78 41475.96 88888.00 2023-11-28 14:46:37.000 332 22447.86 130.74 41475.98 88888.00 2023-11-28 14:46:38.000 332 22447.87 130.75 41476.02 88888.00 2023-11-28 14:46:39.000 332 22447.84 130.80 41476.07 88888.00 2023-11-28 14:46:40.000 332 22447.82 130.80 41476.03 47544.62 2023-11-28 14:46:41.000 332 22447.85 130.76 41475.98 88888.00 2023-11-28 14:46:42.000 332 22447.88 130.72 41476.00 88888.00 2023-11-28 14:46:43.000 332 22447.85 130.69 41476.03 88888.00 2023-11-28 14:46:44.000 332 22447.79 130.66 41475.97 88888.00 2023-11-28 14:46:45.000 332 22447.74 130.61 41475.88 47544.61 2023-11-28 14:46:46.000 332 22447.70 130.56 41475.89 88888.00 2023-11-28 14:46:47.000 332 22447.68 130.53 41475.97 88888.00 2023-11-28 14:46:48.000 332 22447.66 130.55 41476.04 88888.00 2023-11-28 14:46:49.000 332 22447.63 130.57 41476.06 88888.00 2023-11-28 14:46:50.000 332 22447.62 130.56 41476.06 47544.55 2023-11-28 14:46:51.000 332 22447.61 130.54 41476.05 88888.00 2023-11-28 14:46:52.000 332 22447.59 130.52 41476.02 88888.00 2023-11-28 14:46:53.000 332 22447.55 130.48 41475.97 88888.00 2023-11-28 14:46:54.000 332 22447.52 130.46 41475.91 88888.00 2023-11-28 14:46:55.000 332 22447.52 130.48 41475.90 47544.51 2023-11-28 14:46:56.000 332 22447.52 130.50 41475.94 88888.00 2023-11-28 14:46:57.000 332 22447.52 130.51 41475.96 88888.00 2023-11-28 14:46:58.000 332 22447.53 130.54 41475.91 88888.00 2023-11-28 14:46:59.000 332 22447.53 130.56 41475.83 88888.00 2023-11-28 14:47:00.000 332 22447.49 130.52 41475.77 47544.54 2023-11-28 14:47:01.000 332 22447.48 130.48 41475.79 88888.00 2023-11-28 14:47:02.000 332 22447.53 130.46 41475.88 88888.00 2023-11-28 14:47:03.000 332 22447.60 130.49 41475.95 88888.00 2023-11-28 14:47:04.000 332 22447.64 130.52 41475.93 88888.00 2023-11-28 14:47:05.000 332 22447.65 130.49 41475.89 47544.61 2023-11-28 14:47:06.000 332 22447.66 130.46 41475.92 88888.00 2023-11-28 14:47:07.000 332 22447.68 130.46 41475.94 88888.00 2023-11-28 14:47:08.000 332 22447.75 130.46 41475.93 88888.00 2023-11-28 14:47:09.000 332 22447.81 130.48 41475.93 88888.00 2023-11-28 14:47:10.000 332 22447.81 130.47 41475.95 47544.65 2023-11-28 14:47:11.000 332 22447.81 130.45 41476.04 88888.00 2023-11-28 14:47:12.000 332 22447.84 130.47 41476.07 88888.00 2023-11-28 14:47:13.000 332 22447.85 130.45 41475.98 88888.00 2023-11-28 14:47:14.000 332 22447.87 130.39 41475.88 88888.00 2023-11-28 14:47:15.000 332 22447.90 130.35 41475.86 47544.69 2023-11-28 14:47:16.000 332 22447.89 130.29 41475.91 88888.00 2023-11-28 14:47:17.000 332 22447.88 130.26 41475.99 88888.00 2023-11-28 14:47:18.000 332 22447.88 130.27 41476.01 88888.00 2023-11-28 14:47:19.000 332 22447.88 130.29 41475.99 88888.00 2023-11-28 14:47:20.000 332 22447.88 130.29 41476.00 47544.74 2023-11-28 14:47:21.000 332 22447.85 130.29 41476.01 88888.00 2023-11-28 14:47:22.000 332 22447.82 130.29 41475.98 88888.00 2023-11-28 14:47:23.000 332 22447.83 130.24 41475.97 88888.00 2023-11-28 14:47:24.000 332 22447.86 130.17 41476.00 88888.00 2023-11-28 14:47:25.000 332 22447.85 130.14 41476.02 47544.71 2023-11-28 14:47:26.000 332 22447.84 130.18 41476.00 88888.00 2023-11-28 14:47:27.000 332 22447.85 130.23 41476.00 88888.00 2023-11-28 14:47:28.000 332 22447.84 130.25 41476.02 88888.00 2023-11-28 14:47:29.000 332 22447.79 130.23 41476.04 88888.00 2023-11-28 14:47:30.000 332 22447.75 130.17 41476.03 47544.70 2023-11-28 14:47:31.000 332 22447.71 130.12 41476.02 88888.00 2023-11-28 14:47:32.000 332 22447.64 130.10 41476.03 88888.00 2023-11-28 14:47:33.000 332 22447.56 130.11 41476.09 88888.00 2023-11-28 14:47:34.000 332 22447.56 130.14 41476.16 88888.00 2023-11-28 14:47:35.000 332 22447.62 130.15 41476.18 47544.67 2023-11-28 14:47:36.000 332 22447.63 130.13 41476.14 88888.00 2023-11-28 14:47:37.000 332 22447.58 130.13 41476.13 88888.00 2023-11-28 14:47:38.000 332 22447.53 130.12 41476.15 88888.00 2023-11-28 14:47:39.000 332 22447.58 130.10 41476.11 88888.00 2023-11-28 14:47:40.000 332 22447.63 130.08 41476.02 47544.63 2023-11-28 14:47:41.000 332 22447.60 130.04 41475.97 88888.00 2023-11-28 14:47:42.000 332 22447.54 129.99 41476.00 88888.00 2023-11-28 14:47:43.000 332 22447.55 129.94 41476.05 88888.00 2023-11-28 14:47:44.000 332 22447.61 129.93 41476.05 88888.00 2023-11-28 14:47:45.000 332 22447.66 129.97 41476.02 47544.67 2023-11-28 14:47:46.000 332 22447.67 129.99 41475.97 88888.00 2023-11-28 14:47:47.000 332 22447.68 129.98 41475.96 88888.00 2023-11-28 14:47:48.000 332 22447.68 130.00 41476.00 88888.00 2023-11-28 14:47:49.000 332 22447.69 130.00 41476.02 88888.00 2023-11-28 14:47:50.000 332 22447.73 129.95 41476.00 47544.76 2023-11-28 14:47:51.000 332 22447.80 129.90 41475.99 88888.00 2023-11-28 14:47:52.000 332 22447.82 129.87 41476.00 88888.00 2023-11-28 14:47:53.000 332 22447.84 129.87 41476.04 88888.00 2023-11-28 14:47:54.000 332 22447.90 129.87 41476.14 88888.00 2023-11-28 14:47:55.000 332 22447.97 129.87 41476.20 47544.84 2023-11-28 14:47:56.000 332 22447.98 129.90 41476.18 88888.00 2023-11-28 14:47:57.000 332 22448.00 129.93 41476.16 88888.00 2023-11-28 14:47:58.000 332 22448.01 129.95 41476.21 88888.00 2023-11-28 14:47:59.000 332 22447.97 129.93 41476.25 88888.00 2023-11-28 14:48:00.000 332 22447.94 129.90 41476.22 47544.86 2023-11-28 14:48:01.000 332 22447.96 129.87 41476.16 88888.00 2023-11-28 14:48:02.000 332 22447.96 129.86 41476.10 88888.00 2023-11-28 14:48:03.000 332 22447.92 129.83 41476.05 88888.00 2023-11-28 14:48:04.000 332 22447.90 129.82 41476.06 88888.00 2023-11-28 14:48:05.000 332 22447.91 129.84 41476.11 47544.86 2023-11-28 14:48:06.000 332 22447.88 129.85 41476.15 88888.00 2023-11-28 14:48:07.000 332 22447.83 129.87 41476.13 88888.00 2023-11-28 14:48:08.000 332 22447.78 129.88 41476.05 88888.00 2023-11-28 14:48:09.000 332 22447.75 129.88 41476.04 88888.00 2023-11-28 14:48:10.000 332 22447.73 129.91 41476.06 47544.78 2023-11-28 14:48:11.000 332 22447.70 129.92 41476.07 88888.00 2023-11-28 14:48:12.000 332 22447.69 129.92 41476.11 88888.00 2023-11-28 14:48:13.000 332 22447.68 129.95 41476.15 88888.00 2023-11-28 14:48:14.000 332 22447.67 130.00 41476.16 88888.00 2023-11-28 14:48:15.000 332 22447.66 129.99 41476.15 47544.68 2023-11-28 14:48:16.000 332 22447.62 129.90 41476.09 88888.00 2023-11-28 14:48:17.000 332 22447.58 129.82 41476.03 88888.00 2023-11-28 14:48:18.000 332 22447.56 129.85 41476.04 88888.00 2023-11-28 14:48:19.000 332 22447.58 129.93 41476.06 88888.00 2023-11-28 14:48:20.000 332 22447.62 129.99 41476.11 47544.69 2023-11-28 14:48:21.000 332 22447.70 130.00 41476.18 88888.00 2023-11-28 14:48:22.000 332 22447.76 130.02 41476.22 88888.00 2023-11-28 14:48:23.000 332 22447.78 130.01 41476.17 88888.00 2023-11-28 14:48:24.000 332 22447.75 129.97 41476.13 88888.00 2023-11-28 14:48:25.000 332 22447.70 129.91 41476.12 47544.73 2023-11-28 14:48:26.000 332 22447.71 129.86 41476.09 88888.00 2023-11-28 14:48:27.000 332 22447.75 129.81 41476.03 88888.00 2023-11-28 14:48:28.000 332 22447.80 129.79 41476.01 88888.00 2023-11-28 14:48:29.000 332 22447.87 129.82 41476.06 88888.00 2023-11-28 14:48:30.000 332 22447.90 129.80 41476.07 47544.88 2023-11-28 14:48:31.000 332 22447.85 129.73 41476.02 88888.00 2023-11-28 14:48:32.000 332 22447.83 129.70 41476.03 88888.00 2023-11-28 14:48:33.000 332 22447.89 129.69 41476.07 88888.00 2023-11-28 14:48:34.000 332 22447.97 129.65 41476.06 88888.00 2023-11-28 14:48:35.000 332 22448.04 129.60 41476.07 47544.91 2023-11-28 14:48:36.000 332 22448.10 129.59 41476.14 88888.00 2023-11-28 14:48:37.000 332 22448.13 129.59 41476.15 88888.00 2023-11-28 14:48:38.000 332 22448.16 129.61 41476.14 88888.00 2023-11-28 14:48:39.000 332 22448.17 129.62 41476.14 88888.00 2023-11-28 14:48:40.000 332 22448.15 129.59 41476.12 47544.97 2023-11-28 14:48:41.000 332 22448.12 129.56 41476.07 88888.00 2023-11-28 14:48:42.000 332 22448.10 129.55 41476.10 88888.00 2023-11-28 14:48:43.000 332 22448.07 129.54 41476.14 88888.00 2023-11-28 14:48:44.000 332 22448.02 129.53 41476.12 88888.00 2023-11-28 14:48:45.000 332 22447.99 129.55 41476.14 47544.94 2023-11-28 14:48:46.000 332 22448.00 129.60 41476.20 88888.00 2023-11-28 14:48:47.000 332 22448.04 129.63 41476.25 88888.00 2023-11-28 14:48:48.000 332 22448.08 129.63 41476.28 88888.00 2023-11-28 14:48:49.000 332 22448.09 129.64 41476.32 88888.00 2023-11-28 14:48:50.000 332 22448.06 129.66 41476.32 47544.94 2023-11-28 14:48:51.000 332 22448.00 129.66 41476.26 88888.00 2023-11-28 14:48:52.000 332 22447.97 129.64 41476.16 88888.00 2023-11-28 14:48:53.000 332 22447.93 129.65 41476.10 88888.00 2023-11-28 14:48:54.000 332 22447.90 129.66 41476.10 88888.00 2023-11-28 14:48:55.000 332 22447.90 129.62 41476.11 47544.91 2023-11-28 14:48:56.000 332 22447.89 129.57 41476.12 88888.00 2023-11-28 14:48:57.000 332 22447.89 129.57 41476.09 88888.00 2023-11-28 14:48:58.000 332 22447.91 129.59 41476.04 88888.00 2023-11-28 14:48:59.000 332 22447.91 129.58 41476.03 88888.00 2023-11-28 14:49:00.000 332 22447.87 129.59 41476.12 47544.89 2023-11-28 14:49:01.000 332 22447.86 129.62 41476.21 88888.00 2023-11-28 14:49:02.000 332 22447.90 129.65 41476.18 88888.00 2023-11-28 14:49:03.000 332 22447.88 129.67 41476.12 88888.00 2023-11-28 14:49:04.000 332 22447.84 129.72 41476.16 88888.00 2023-11-28 14:49:05.000 332 22447.79 129.75 41476.21 47544.87 2023-11-28 14:49:06.000 332 22447.75 129.70 41476.21 88888.00 2023-11-28 14:49:07.000 332 22447.73 129.62 41476.18 88888.00 2023-11-28 14:49:08.000 332 22447.72 129.59 41476.18 88888.00 2023-11-28 14:49:09.000 332 22447.72 129.61 41476.18 88888.00 2023-11-28 14:49:10.000 332 22447.74 129.61 41476.15 47544.90 2023-11-28 14:49:11.000 332 22447.77 129.60 41476.17 88888.00 2023-11-28 14:49:12.000 332 22447.78 129.62 41476.25 88888.00 2023-11-28 14:49:13.000 332 22447.76 129.63 41476.33 88888.00 2023-11-28 14:49:14.000 332 22447.76 129.60 41476.36 88888.00 2023-11-28 14:49:15.000 332 22447.79 129.56 41476.30 47544.94 2023-11-28 14:49:16.000 332 22447.82 129.55 41476.19 88888.00 2023-11-28 14:49:17.000 332 22447.83 129.56 41476.18 88888.00 2023-11-28 14:49:18.000 332 22447.81 129.56 41476.22 88888.00 2023-11-28 14:49:19.000 332 22447.78 129.58 41476.25 88888.00 2023-11-28 14:49:20.000 332 22447.76 129.66 41476.25 47544.99 2023-11-28 14:49:21.000 332 22447.77 129.66 41476.27 88888.00 2023-11-28 14:49:22.000 332 22447.80 129.57 41476.32 88888.00 2023-11-28 14:49:23.000 332 22447.84 129.52 41476.30 88888.00 2023-11-28 14:49:24.000 332 22447.84 129.51 41476.21 88888.00 2023-11-28 14:49:25.000 332 22447.79 129.51 41476.20 47544.97 2023-11-28 14:49:26.000 332 22447.75 129.50 41476.25 88888.00 2023-11-28 14:49:27.000 332 22447.74 129.54 41476.30 88888.00 2023-11-28 14:49:28.000 332 22447.74 129.60 41476.30 88888.00 2023-11-28 14:49:29.000 332 22447.73 129.59 41476.22 88888.00 2023-11-28 14:49:30.000 332 22447.73 129.53 41476.18 47544.91 2023-11-28 14:49:31.000 332 22447.75 129.49 41476.21 88888.00 2023-11-28 14:49:32.000 332 22447.78 129.46 41476.23 88888.00 2023-11-28 14:49:33.000 332 22447.75 129.41 41476.21 88888.00 2023-11-28 14:49:34.000 332 22447.68 129.42 41476.18 88888.00 2023-11-28 14:49:35.000 332 22447.65 129.45 41476.19 47544.89 2023-11-28 14:49:36.000 332 22447.65 129.45 41476.27 88888.00 2023-11-28 14:49:37.000 332 22447.62 129.46 41476.34 88888.00 2023-11-28 14:49:38.000 332 22447.58 129.51 41476.34 88888.00 2023-11-28 14:49:39.000 332 22447.60 129.55 41476.32 88888.00 2023-11-28 14:49:40.000 332 22447.60 129.49 41476.36 47544.83 2023-11-28 14:49:41.000 332 22447.54 129.42 41476.40 88888.00 2023-11-28 14:49:42.000 332 22447.52 129.43 41476.37 88888.00 2023-11-28 14:49:43.000 332 22447.55 129.46 41476.30 88888.00 2023-11-28 14:49:44.000 332 22447.54 129.51 41476.26 88888.00 2023-11-28 14:49:45.000 332 22447.52 129.55 41476.25 47544.82 2023-11-28 14:49:46.000 332 22447.49 129.52 41476.19 88888.00 2023-11-28 14:49:47.000 332 22447.45 129.47 41476.12 88888.00 2023-11-28 14:49:48.000 332 22447.43 129.48 41476.12 88888.00 2023-11-28 14:49:49.000 332 22447.42 129.54 41476.16 88888.00 2023-11-28 14:49:50.000 332 22447.40 129.58 41476.16 47544.80 2023-11-28 14:49:51.000 332 22447.37 129.57 41476.11 88888.00 2023-11-28 14:49:52.000 332 22447.35 129.57 41476.11 88888.00 2023-11-28 14:49:53.000 332 22447.33 129.57 41476.14 88888.00 2023-11-28 14:49:54.000 332 22447.32 129.53 41476.21 88888.00 2023-11-28 14:49:55.000 332 22447.32 129.55 41476.36 47544.75 2023-11-28 14:49:56.000 332 22447.28 129.63 41476.41 88888.00 2023-11-28 14:49:57.000 332 22447.25 129.64 41476.36 88888.00 2023-11-28 14:49:58.000 332 22447.27 129.60 41476.32 88888.00 2023-11-28 14:49:59.000 332 22447.31 129.59 41476.31 88888.00 2023-11-28 14:50:00.000 332 22447.30 129.60 41476.27 47544.79 2023-11-28 14:50:01.000 332 22447.29 129.63 41476.25 88888.00 2023-11-28 14:50:02.000 332 22447.31 129.67 41476.27 88888.00 2023-11-28 14:50:03.000 332 22447.35 129.71 41476.32 88888.00 2023-11-28 14:50:04.000 332 22447.35 129.72 41476.33 88888.00 2023-11-28 14:50:05.000 332 22447.30 129.67 41476.29 47544.73 2023-11-28 14:50:06.000 332 22447.25 129.62 41476.28 88888.00 2023-11-28 14:50:07.000 332 22447.24 129.60 41476.34 88888.00 2023-11-28 14:50:08.000 332 22447.25 129.62 41476.38 88888.00 2023-11-28 14:50:09.000 332 22447.25 129.66 41476.36 88888.00 2023-11-28 14:50:10.000 332 22447.26 129.74 41476.36 47544.68 2023-11-28 14:50:11.000 332 22447.27 129.79 41476.43 88888.00 2023-11-28 14:50:12.000 332 22447.25 129.75 41476.46 88888.00 2023-11-28 14:50:13.000 332 22447.22 129.68 41476.43 88888.00 2023-11-28 14:50:14.000 332 22447.19 129.64 41476.35 88888.00 2023-11-28 14:50:15.000 332 22447.15 129.63 41476.31 47544.65 2023-11-28 14:50:16.000 332 22447.12 129.63 41476.39 88888.00 2023-11-28 14:50:17.000 332 22447.16 129.64 41476.49 88888.00 2023-11-28 14:50:18.000 332 22447.19 129.63 41476.42 88888.00 2023-11-28 14:50:19.000 332 22447.14 129.59 41476.26 88888.00 2023-11-28 14:50:20.000 332 22447.09 129.60 41476.24 47544.65 2023-11-28 14:50:21.000 332 22447.09 129.63 41476.32 88888.00 2023-11-28 14:50:22.000 332 22447.10 129.63 41476.37 88888.00 2023-11-28 14:50:23.000 332 22447.11 129.61 41476.38 88888.00 2023-11-28 14:50:24.000 332 22447.13 129.61 41476.37 88888.00 2023-11-28 14:50:25.000 332 22447.17 129.61 41476.36 47544.69 2023-11-28 14:50:26.000 332 22447.19 129.60 41476.38 88888.00 2023-11-28 14:50:27.000 332 22447.18 129.63 41476.38 88888.00 2023-11-28 14:50:28.000 332 22447.18 129.66 41476.47 88888.00 2023-11-28 14:50:29.000 332 22447.20 129.64 41476.60 88888.00 2023-11-28 14:50:30.000 332 22447.18 129.60 41476.61 47544.70 2023-11-28 14:50:31.000 332 22447.12 129.57 41476.51 88888.00 2023-11-28 14:50:32.000 332 22447.11 129.58 41476.45 88888.00 2023-11-28 14:50:33.000 332 22447.15 129.62 41476.48 88888.00 2023-11-28 14:50:34.000 332 22447.19 129.61 41476.49 88888.00 2023-11-28 14:50:35.000 332 22447.21 129.57 41476.43 47544.73 2023-11-28 14:50:36.000 332 22447.21 129.57 41476.39 88888.00 2023-11-28 14:50:37.000 332 22447.17 129.62 41476.39 88888.00 2023-11-28 14:50:38.000 332 22447.12 129.62 41476.39 88888.00 2023-11-28 14:50:39.000 332 22447.12 129.61 41476.41 88888.00 2023-11-28 14:50:40.000 332 22447.13 129.62 41476.43 47544.68 2023-11-28 14:50:41.000 332 22447.09 129.60 41476.36 88888.00 2023-11-28 14:50:42.000 332 22447.05 129.57 41476.29 88888.00 2023-11-28 14:50:43.000 332 22447.03 129.58 41476.34 88888.00 2023-11-28 14:50:44.000 332 22446.99 129.62 41476.40 88888.00 2023-11-28 14:50:45.000 332 22446.98 129.62 41476.38 47544.66 2023-11-28 14:50:46.000 332 22447.01 129.59 41476.31 88888.00 2023-11-28 14:50:47.000 332 22447.02 129.56 41476.28 88888.00 2023-11-28 14:50:48.000 332 22447.01 129.59 41476.33 88888.00 2023-11-28 14:50:49.000 332 22447.02 129.62 41476.37 88888.00 2023-11-28 14:50:50.000 332 22447.04 129.62 41476.36 47544.66 2023-11-28 14:50:51.000 332 22447.08 129.63 41476.36 88888.00 2023-11-28 14:50:52.000 332 22447.11 129.63 41476.40 88888.00 2023-11-28 14:50:53.000 332 22447.12 129.64 41476.43 88888.00 2023-11-28 14:50:54.000 332 22447.10 129.62 41476.34 88888.00 2023-11-28 14:50:55.000 332 22447.08 129.59 41476.19 47544.66 2023-11-28 14:50:56.000 332 22447.02 129.57 41476.16 88888.00 2023-11-28 14:50:57.000 332 22446.92 129.59 41476.23 88888.00 2023-11-28 14:50:58.000 332 22446.90 129.61 41476.27 88888.00 2023-11-28 14:50:59.000 332 22446.97 129.63 41476.29 88888.00 2023-11-28 14:51:00.000 332 22447.03 129.60 41476.32 47544.64 2023-11-28 14:51:01.000 332 22447.00 129.56 41476.31 88888.00 2023-11-28 14:51:02.000 332 22446.91 129.53 41476.27 88888.00 2023-11-28 14:51:03.000 332 22446.88 129.49 41476.26 88888.00 2023-11-28 14:51:04.000 332 22446.89 129.49 41476.32 88888.00 2023-11-28 14:51:05.000 332 22446.88 129.50 41476.38 47544.65 2023-11-28 14:51:06.000 332 22446.85 129.50 41476.41 88888.00 2023-11-28 14:51:07.000 332 22446.83 129.52 41476.44 88888.00 2023-11-28 14:51:08.000 332 22446.87 129.55 41476.49 88888.00 2023-11-28 14:51:09.000 332 22446.90 129.57 41476.53 88888.00 2023-11-28 14:51:10.000 332 22446.91 129.59 41476.56 47544.62 2023-11-28 14:51:11.000 332 22446.93 129.61 41476.57 88888.00 2023-11-28 14:51:12.000 332 22446.94 129.59 41476.56 88888.00 2023-11-28 14:51:13.000 332 22446.90 129.54 41476.57 88888.00 2023-11-28 14:51:14.000 332 22446.84 129.47 41476.54 88888.00 2023-11-28 14:51:15.000 332 22446.83 129.41 41476.46 47544.65 2023-11-28 14:51:16.000 332 22446.85 129.43 41476.43 88888.00 2023-11-28 14:51:17.000 332 22446.83 129.51 41476.37 88888.00 2023-11-28 14:51:18.000 332 22446.81 129.55 41476.28 88888.00 2023-11-28 14:51:19.000 332 22446.82 129.54 41476.25 88888.00 2023-11-28 14:51:20.000 332 22446.86 129.52 41476.24 47544.66 2023-11-28 14:51:21.000 332 22446.87 129.53 41476.21 88888.00 2023-11-28 14:51:22.000 332 22446.87 129.56 41476.21 88888.00 2023-11-28 14:51:23.000 332 22446.92 129.58 41476.28 88888.00 2023-11-28 14:51:24.000 332 22446.97 129.58 41476.36 88888.00 2023-11-28 14:51:25.000 332 22446.99 129.57 41476.38 47544.67 2023-11-28 14:51:26.000 332 22446.96 129.54 41476.36 88888.00 2023-11-28 14:51:27.000 332 22446.91 129.50 41476.36 88888.00 2023-11-28 14:51:28.000 332 22446.86 129.49 41476.35 88888.00 2023-11-28 14:51:29.000 332 22446.85 129.51 41476.31 88888.00 2023-11-28 14:51:30.000 332 22446.88 129.53 41476.25 47544.70 2023-11-28 14:51:31.000 332 22446.90 129.51 41476.24 88888.00 2023-11-28 14:51:32.000 332 22446.93 129.50 41476.35 88888.00 2023-11-28 14:51:33.000 332 22446.95 129.51 41476.48 88888.00 2023-11-28 14:51:34.000 332 22446.93 129.52 41476.50 88888.00 2023-11-28 14:51:35.000 332 22446.92 129.54 41476.46 47544.74 2023-11-28 14:51:36.000 332 22446.94 129.56 41476.45 88888.00 2023-11-28 14:51:37.000 332 22446.94 129.54 41476.42 88888.00 2023-11-28 14:51:38.000 332 22446.93 129.50 41476.38 88888.00 2023-11-28 14:51:39.000 332 22446.99 129.47 41476.40 88888.00 2023-11-28 14:51:40.000 332 22447.03 129.50 41476.45 47544.76 2023-11-28 14:51:41.000 332 22446.99 129.51 41476.38 88888.00 2023-11-28 14:51:42.000 332 22446.95 129.50 41476.30 88888.00 2023-11-28 14:51:43.000 332 22446.92 129.50 41476.29 88888.00 2023-11-28 14:51:44.000 332 22446.88 129.48 41476.29 88888.00 2023-11-28 14:51:45.000 332 22446.85 129.46 41476.31 47544.75 2023-11-28 14:51:46.000 332 22446.85 129.45 41476.32 88888.00 2023-11-28 14:51:47.000 332 22446.83 129.45 41476.35 88888.00 2023-11-28 14:51:48.000 332 22446.82 129.47 41476.41 88888.00 2023-11-28 14:51:49.000 332 22446.88 129.48 41476.43 88888.00 2023-11-28 14:51:50.000 332 22446.90 129.48 41476.41 47544.75 2023-11-28 14:51:51.000 332 22446.83 129.47 41476.43 88888.00 2023-11-28 14:51:52.000 332 22446.78 129.47 41476.43 88888.00 2023-11-28 14:51:53.000 332 22446.80 129.45 41476.40 88888.00 2023-11-28 14:51:54.000 332 22446.80 129.40 41476.38 88888.00 2023-11-28 14:51:55.000 332 22446.76 129.35 41476.37 47544.76 2023-11-28 14:51:56.000 332 22446.73 129.36 41476.40 88888.00 2023-11-28 14:51:57.000 332 22446.74 129.43 41476.45 88888.00 2023-11-28 14:51:58.000 332 22446.77 129.47 41476.50 88888.00 2023-11-28 14:51:59.000 332 22446.81 129.45 41476.54 88888.00 2023-11-28 14:52:00.000 332 22446.82 129.40 41476.54 47544.71 2023-11-28 14:52:01.000 332 22446.78 129.35 41476.48 88888.00 2023-11-28 14:52:02.000 332 22446.72 129.31 41476.45 88888.00 2023-11-28 14:52:03.000 332 22446.67 129.27 41476.45 88888.00 2023-11-28 14:52:04.000 332 22446.65 129.27 41476.44 88888.00 2023-11-28 14:52:05.000 332 22446.65 129.32 41476.45 47544.69 2023-11-28 14:52:06.000 332 22446.67 129.37 41476.49 88888.00 2023-11-28 14:52:07.000 332 22446.67 129.39 41476.53 88888.00 2023-11-28 14:52:08.000 332 22446.66 129.42 41476.56 88888.00 2023-11-28 14:52:09.000 332 22446.62 129.46 41476.61 88888.00 2023-11-28 14:52:10.000 332 22446.58 129.47 41476.65 47544.69 2023-11-28 14:52:11.000 332 22446.56 129.44 41476.65 88888.00 2023-11-28 14:52:12.000 332 22446.52 129.38 41476.58 88888.00 2023-11-28 14:52:13.000 332 22446.49 129.37 41476.51 88888.00 2023-11-28 14:52:14.000 332 22446.50 129.39 41476.48 88888.00 2023-11-28 14:52:15.000 332 22446.53 129.40 41476.52 47544.62 2023-11-28 14:52:16.000 332 22446.56 129.41 41476.58 88888.00 2023-11-28 14:52:17.000 332 22446.58 129.38 41476.60 88888.00 2023-11-28 14:52:18.000 332 22446.57 129.35 41476.58 88888.00 2023-11-28 14:52:19.000 332 22446.53 129.36 41476.56 88888.00 2023-11-28 14:52:20.000 332 22446.51 129.37 41476.53 47544.61 2023-11-28 14:52:21.000 332 22446.53 129.39 41476.50 88888.00 2023-11-28 14:52:22.000 332 22446.58 129.42 41476.57 88888.00 2023-11-28 14:52:23.000 332 22446.61 129.45 41476.66 88888.00 2023-11-28 14:52:24.000 332 22446.66 129.47 41476.67 88888.00 2023-11-28 14:52:25.000 332 22446.69 129.44 41476.60 47544.64 2023-11-28 14:52:26.000 332 22446.63 129.37 41476.53 88888.00 2023-11-28 14:52:27.000 332 22446.53 129.33 41476.50 88888.00 2023-11-28 14:52:28.000 332 22446.47 129.33 41476.48 88888.00 2023-11-28 14:52:29.000 332 22446.47 129.37 41476.48 88888.00 2023-11-28 14:52:30.000 332 22446.50 129.43 41476.51 47544.61 2023-11-28 14:52:31.000 332 22446.52 129.49 41476.55 88888.00 2023-11-28 14:52:32.000 332 22446.53 129.51 41476.59 88888.00 2023-11-28 14:52:33.000 332 22446.52 129.47 41476.61 88888.00 2023-11-28 14:52:34.000 332 22446.46 129.42 41476.57 88888.00 2023-11-28 14:52:35.000 332 22446.37 129.42 41476.47 47544.56 2023-11-28 14:52:36.000 332 22446.35 129.48 41476.36 88888.00 2023-11-28 14:52:37.000 332 22446.35 129.53 41476.24 88888.00 2023-11-28 14:52:38.000 332 22446.33 129.53 41476.21 88888.00 2023-11-28 14:52:39.000 332 22446.31 129.57 41476.32 88888.00 2023-11-28 14:52:40.000 332 22446.32 129.63 41476.46 47544.48 2023-11-28 14:52:41.000 332 22446.34 129.67 41476.54 88888.00 2023-11-28 14:52:42.000 332 22446.30 129.69 41476.57 88888.00 2023-11-28 14:52:43.000 332 22446.20 129.68 41476.56 88888.00 2023-11-28 14:52:44.000 332 22446.13 129.65 41476.47 88888.00 2023-11-28 14:52:45.000 332 22446.08 129.62 41476.35 47544.41 2023-11-28 14:52:46.000 332 22446.03 129.62 41476.33 88888.00 2023-11-28 14:52:47.000 332 22446.00 129.67 41476.39 88888.00 2023-11-28 14:52:48.000 332 22446.00 129.71 41476.45 88888.00 2023-11-28 14:52:49.000 332 22446.00 129.73 41476.47 88888.00 2023-11-28 14:52:50.000 332 22446.03 129.73 41476.46 47544.41 2023-11-28 14:52:51.000 332 22446.06 129.72 41476.42 88888.00 2023-11-28 14:52:52.000 332 22446.04 129.69 41476.38 88888.00 2023-11-28 14:52:53.000 332 22446.00 129.70 41476.40 88888.00 2023-11-28 14:52:54.000 332 22446.00 129.75 41476.44 88888.00 2023-11-28 14:52:55.000 332 22446.06 129.79 41476.47 47544.41 2023-11-28 14:52:56.000 332 22446.11 129.79 41476.52 88888.00 2023-11-28 14:52:57.000 332 22446.12 129.76 41476.55 88888.00 2023-11-28 14:52:58.000 332 22446.11 129.71 41476.48 88888.00 2023-11-28 14:52:59.000 332 22446.10 129.67 41476.39 88888.00 2023-11-28 14:53:00.000 332 22446.10 129.67 41476.35 47544.48 2023-11-28 14:53:01.000 332 22446.18 129.69 41476.35 88888.00 2023-11-28 14:53:02.000 332 22446.25 129.71 41476.38 88888.00 2023-11-28 14:53:03.000 332 22446.28 129.74 41476.44 88888.00 2023-11-28 14:53:04.000 332 22446.28 129.78 41476.41 88888.00 2023-11-28 14:53:05.000 332 22446.33 129.80 41476.31 47544.52 2023-11-28 14:53:06.000 332 22446.37 129.80 41476.27 88888.00 2023-11-28 14:53:07.000 332 22446.35 129.79 41476.28 88888.00 2023-11-28 14:53:08.000 332 22446.31 129.79 41476.27 88888.00 2023-11-28 14:53:09.000 332 22446.29 129.80 41476.35 88888.00 2023-11-28 14:53:10.000 332 22446.30 129.81 41476.48 47544.49 2023-11-28 14:53:11.000 332 22446.29 129.81 41476.48 88888.00 2023-11-28 14:53:12.000 332 22446.26 129.82 41476.41 88888.00 2023-11-28 14:53:13.000 332 22446.25 129.87 41476.41 88888.00 2023-11-28 14:53:14.000 332 22446.28 129.93 41476.46 88888.00 2023-11-28 14:53:15.000 332 22446.30 129.92 41476.44 47544.50 2023-11-28 14:53:16.000 332 22446.28 129.87 41476.38 88888.00 2023-11-28 14:53:17.000 332 22446.26 129.84 41476.37 88888.00 2023-11-28 14:53:18.000 332 22446.25 129.86 41476.39 88888.00 2023-11-28 14:53:19.000 332 22446.23 129.92 41476.39 88888.00 2023-11-28 14:53:20.000 332 22446.26 129.97 41476.37 47544.47 2023-11-28 14:53:21.000 332 22446.32 130.00 41476.39 88888.00 2023-11-28 14:53:22.000 332 22446.35 130.01 41476.46 88888.00 2023-11-28 14:53:23.000 332 22446.34 130.01 41476.52 88888.00 2023-11-28 14:53:24.000 332 22446.28 129.99 41476.50 88888.00 2023-11-28 14:53:25.000 332 22446.20 129.96 41476.40 47544.49 2023-11-28 14:53:26.000 332 22446.16 129.96 41476.36 88888.00 2023-11-28 14:53:27.000 332 22446.18 129.97 41476.40 88888.00 2023-11-28 14:53:28.000 332 22446.22 129.99 41476.47 88888.00 2023-11-28 14:53:29.000 332 22446.24 130.03 41476.53 88888.00 2023-11-28 14:53:30.000 332 22446.21 130.12 41476.57 47544.47 2023-11-28 14:53:31.000 332 22446.14 130.12 41476.54 88888.00 2023-11-28 14:53:32.000 332 22446.07 130.05 41476.43 88888.00 2023-11-28 14:53:33.000 332 22446.07 130.00 41476.32 88888.00 2023-11-28 14:53:34.000 332 22446.13 129.97 41476.31 88888.00 2023-11-28 14:53:35.000 332 22446.15 129.91 41476.29 47544.48 2023-11-28 14:53:36.000 332 22446.11 129.87 41476.23 88888.00 2023-11-28 14:53:37.000 332 22446.10 129.89 41476.27 88888.00 2023-11-28 14:53:38.000 332 22446.09 129.94 41476.38 88888.00 2023-11-28 14:53:39.000 332 22446.12 129.97 41476.45 88888.00 2023-11-28 14:53:40.000 332 22446.19 129.98 41476.38 47544.45 2023-11-28 14:53:41.000 332 22446.22 129.97 41476.29 88888.00 2023-11-28 14:53:42.000 332 22446.19 129.96 41476.28 88888.00 2023-11-28 14:53:43.000 332 22446.22 129.95 41476.32 88888.00 2023-11-28 14:53:44.000 332 22446.29 129.96 41476.30 88888.00 2023-11-28 14:53:45.000 332 22446.38 130.00 41476.33 47544.49 2023-11-28 14:53:46.000 332 22446.40 130.03 41476.43 88888.00 2023-11-28 14:53:47.000 332 22446.35 130.00 41476.44 88888.00 2023-11-28 14:53:48.000 332 22446.31 129.97 41476.36 88888.00 2023-11-28 14:53:49.000 332 22446.29 129.99 41476.30 88888.00 2023-11-28 14:53:50.000 332 22446.29 130.02 41476.29 47544.51 2023-11-28 14:53:51.000 332 22446.32 130.03 41476.29 88888.00 2023-11-28 14:53:52.000 332 22446.38 130.04 41476.28 88888.00 2023-11-28 14:53:53.000 332 22446.39 130.04 41476.22 88888.00 2023-11-28 14:53:54.000 332 22446.38 130.01 41476.19 88888.00 2023-11-28 14:53:55.000 332 22446.37 130.00 41476.20 47544.47 2023-11-28 14:53:56.000 332 22446.37 130.04 41476.21 88888.00 2023-11-28 14:53:57.000 332 22446.36 130.12 41476.23 88888.00 2023-11-28 14:53:58.000 332 22446.35 130.14 41476.25 88888.00 2023-11-28 14:53:59.000 332 22446.31 130.10 41476.24 88888.00 2023-11-28 14:54:00.000 332 22446.27 130.07 41476.24 47544.47 2023-11-28 14:54:01.000 332 22446.28 130.09 41476.29 88888.00 2023-11-28 14:54:02.000 332 22446.30 130.15 41476.31 88888.00 2023-11-28 14:54:03.000 332 22446.27 130.23 41476.34 88888.00 2023-11-28 14:54:04.000 332 22446.26 130.31 41476.44 88888.00 2023-11-28 14:54:05.000 332 22446.28 130.31 41476.51 47544.47 2023-11-28 14:54:06.000 332 22446.28 130.26 41476.44 88888.00 2023-11-28 14:54:07.000 332 22446.25 130.22 41476.33 88888.00 2023-11-28 14:54:08.000 332 22446.26 130.21 41476.29 88888.00 2023-11-28 14:54:09.000 332 22446.30 130.23 41476.33 88888.00 2023-11-28 14:54:10.000 332 22446.34 130.28 41476.34 47544.50 2023-11-28 14:54:11.000 332 22446.37 130.31 41476.34 88888.00 2023-11-28 14:54:12.000 332 22446.38 130.29 41476.37 88888.00 2023-11-28 14:54:13.000 332 22446.39 130.28 41476.38 88888.00 2023-11-28 14:54:14.000 332 22446.39 130.25 41476.34 88888.00 2023-11-28 14:54:15.000 332 22446.35 130.20 41476.33 47544.55 2023-11-28 14:54:16.000 332 22446.30 130.19 41476.39 88888.00 2023-11-28 14:54:17.000 332 22446.27 130.24 41476.45 88888.00 2023-11-28 14:54:18.000 332 22446.27 130.29 41476.45 88888.00 2023-11-28 14:54:19.000 332 22446.27 130.33 41476.47 88888.00 2023-11-28 14:54:20.000 332 22446.28 130.36 41476.52 47544.53 2023-11-28 14:54:21.000 332 22446.33 130.32 41476.54 88888.00 2023-11-28 14:54:22.000 332 22446.39 130.26 41476.48 88888.00 2023-11-28 14:54:23.000 332 22446.42 130.23 41476.38 88888.00 2023-11-28 14:54:24.000 332 22446.41 130.23 41476.34 88888.00 2023-11-28 14:54:25.000 332 22446.42 130.25 41476.39 47544.54 2023-11-28 14:54:26.000 332 22446.44 130.28 41476.43 88888.00 2023-11-28 14:54:27.000 332 22446.45 130.28 41476.45 88888.00 2023-11-28 14:54:28.000 332 22446.44 130.27 41476.49 88888.00 2023-11-28 14:54:29.000 332 22446.43 130.30 41476.53 88888.00 2023-11-28 14:54:30.000 332 22446.42 130.34 41476.51 47544.56 2023-11-28 14:54:31.000 332 22446.37 130.31 41476.43 88888.00 2023-11-28 14:54:32.000 332 22446.35 130.26 41476.41 88888.00 2023-11-28 14:54:33.000 332 22446.40 130.26 41476.45 88888.00 2023-11-28 14:54:34.000 332 22446.43 130.28 41476.39 88888.00 2023-11-28 14:54:35.000 332 22446.44 130.28 41476.31 47544.56 2023-11-28 14:54:36.000 332 22446.46 130.28 41476.35 88888.00 2023-11-28 14:54:37.000 332 22446.46 130.26 41476.40 88888.00 2023-11-28 14:54:38.000 332 22446.40 130.24 41476.35 88888.00 2023-11-28 14:54:39.000 332 22446.35 130.23 41476.28 88888.00 2023-11-28 14:54:40.000 332 22446.36 130.22 41476.30 47544.54 2023-11-28 14:54:41.000 332 22446.38 130.21 41476.31 88888.00 2023-11-28 14:54:42.000 332 22446.33 130.19 41476.26 88888.00 2023-11-28 14:54:43.000 332 22446.29 130.19 41476.22 88888.00 2023-11-28 14:54:44.000 332 22446.30 130.23 41476.22 88888.00 2023-11-28 14:54:45.000 332 22446.31 130.26 41476.20 47544.51 2023-11-28 14:54:46.000 332 22446.28 130.25 41476.21 88888.00 2023-11-28 14:54:47.000 332 22446.22 130.21 41476.25 88888.00 2023-11-28 14:54:48.000 332 22446.15 130.14 41476.25 88888.00 2023-11-28 14:54:49.000 332 22446.15 130.11 41476.27 88888.00 2023-11-28 14:54:50.000 332 22446.23 130.14 41476.30 47544.51 2023-11-28 14:54:51.000 332 22446.28 130.18 41476.33 88888.00 2023-11-28 14:54:52.000 332 22446.24 130.23 41476.37 88888.00 2023-11-28 14:54:53.000 332 22446.19 130.25 41476.33 88888.00 2023-11-28 14:54:54.000 332 22446.23 130.21 41476.25 88888.00 2023-11-28 14:54:55.000 332 22446.27 130.14 41476.20 47544.56 2023-11-28 14:54:56.000 332 22446.28 130.09 41476.20 88888.00 2023-11-28 14:54:57.000 332 22446.27 130.06 41476.20 88888.00 2023-11-28 14:54:58.000 332 22446.24 130.05 41476.21 88888.00 2023-11-28 14:54:59.000 332 22446.23 130.03 41476.27 88888.00 2023-11-28 14:55:00.000 332 22446.27 130.04 41476.34 47544.54 2023-11-28 14:55:01.000 332 22446.36 130.09 41476.37 88888.00 2023-11-28 14:55:02.000 332 22446.42 130.12 41476.36 88888.00 2023-11-28 14:55:03.000 332 22446.43 130.10 41476.37 88888.00 2023-11-28 14:55:04.000 332 22446.42 130.05 41476.32 88888.00 2023-11-28 14:55:05.000 332 22446.40 130.02 41476.28 47544.56 2023-11-28 14:55:06.000 332 22446.40 130.04 41476.31 88888.00 2023-11-28 14:55:07.000 332 22446.43 130.08 41476.34 88888.00 2023-11-28 14:55:08.000 332 22446.49 130.14 41476.37 88888.00 2023-11-28 14:55:09.000 332 22446.53 130.21 41476.44 88888.00 2023-11-28 14:55:10.000 332 22446.52 130.24 41476.48 47544.52 2023-11-28 14:55:11.000 332 22446.46 130.25 41476.46 88888.00 2023-11-28 14:55:12.000 332 22446.40 130.26 41476.43 88888.00 2023-11-28 14:55:13.000 332 22446.32 130.19 41476.38 88888.00 2023-11-28 14:55:14.000 332 22446.27 130.13 41476.34 88888.00 2023-11-28 14:55:15.000 332 22446.28 130.17 41476.30 47544.48 2023-11-28 14:55:16.000 332 22446.29 130.24 41476.23 88888.00 2023-11-28 14:55:17.000 332 22446.27 130.24 41476.21 88888.00 2023-11-28 14:55:18.000 332 22446.24 130.21 41476.31 88888.00 2023-11-28 14:55:19.000 332 22446.21 130.21 41476.37 88888.00 2023-11-28 14:55:20.000 332 22446.21 130.23 41476.36 47544.46 2023-11-28 14:55:21.000 332 22446.20 130.25 41476.30 88888.00 2023-11-28 14:55:22.000 332 22446.20 130.25 41476.23 88888.00 2023-11-28 14:55:23.000 332 22446.24 130.25 41476.21 88888.00 2023-11-28 14:55:24.000 332 22446.30 130.24 41476.21 88888.00 2023-11-28 14:55:25.000 332 22446.34 130.27 41476.21 47544.49 2023-11-28 14:55:26.000 332 22446.30 130.31 41476.21 88888.00 2023-11-28 14:55:27.000 332 22446.21 130.31 41476.19 88888.00 2023-11-28 14:55:28.000 332 22446.17 130.31 41476.21 88888.00 2023-11-28 14:55:29.000 332 22446.16 130.34 41476.32 88888.00 2023-11-28 14:55:30.000 332 22446.16 130.35 41476.44 47544.48 2023-11-28 14:55:31.000 332 22446.19 130.33 41476.46 88888.00 2023-11-28 14:55:32.000 332 22446.22 130.34 41476.38 88888.00 2023-11-28 14:55:33.000 332 22446.22 130.39 41476.30 88888.00 2023-11-28 14:55:34.000 332 22446.22 130.40 41476.28 88888.00 2023-11-28 14:55:35.000 332 22446.24 130.36 41476.29 47544.49 2023-11-28 14:55:36.000 332 22446.25 130.32 41476.28 88888.00 2023-11-28 14:55:37.000 332 22446.24 130.31 41476.23 88888.00 2023-11-28 14:55:38.000 332 22446.24 130.31 41476.24 88888.00 2023-11-28 14:55:39.000 332 22446.26 130.31 41476.27 88888.00 2023-11-28 14:55:40.000 332 22446.27 130.27 41476.22 47544.53 2023-11-28 14:55:41.000 332 22446.28 130.22 41476.21 88888.00 2023-11-28 14:55:42.000 332 22446.32 130.24 41476.31 88888.00 2023-11-28 14:55:43.000 332 22446.35 130.29 41476.38 88888.00 2023-11-28 14:55:44.000 332 22446.40 130.28 41476.43 88888.00 2023-11-28 14:55:45.000 332 22446.48 130.20 41476.46 47544.59 2023-11-28 14:55:46.000 332 22446.53 130.12 41476.49 88888.00 2023-11-28 14:55:47.000 332 22446.54 130.07 41476.51 88888.00 2023-11-28 14:55:48.000 332 22446.53 130.06 41476.51 88888.00 2023-11-28 14:55:49.000 332 22446.54 130.08 41476.52 88888.00 2023-11-28 14:55:50.000 332 22446.55 130.10 41476.51 47544.57 2023-11-28 14:55:51.000 332 22446.52 130.14 41476.49 88888.00 2023-11-28 14:55:52.000 332 22446.49 130.18 41476.50 88888.00 2023-11-28 14:55:53.000 332 22446.52 130.23 41476.53 88888.00 2023-11-28 14:55:54.000 332 22446.56 130.22 41476.59 88888.00 2023-11-28 14:55:55.000 332 22446.55 130.13 41476.62 47544.57 2023-11-28 14:55:56.000 332 22446.49 130.06 41476.60 88888.00 2023-11-28 14:55:57.000 332 22446.45 130.06 41476.55 88888.00 2023-11-28 14:55:58.000 332 22446.45 130.06 41476.55 88888.00 2023-11-28 14:55:59.000 332 22446.51 130.06 41476.60 88888.00 2023-11-28 14:56:00.000 332 22446.57 130.04 41476.61 47544.64 2023-11-28 14:56:01.000 332 22446.59 129.99 41476.57 88888.00 2023-11-28 14:56:02.000 332 22446.54 129.93 41476.52 88888.00 2023-11-28 14:56:03.000 332 22446.46 129.91 41476.40 88888.00 2023-11-28 14:56:04.000 332 22446.40 129.94 41476.31 88888.00 2023-11-28 14:56:05.000 332 22446.41 129.93 41476.34 47544.65 2023-11-28 14:56:06.000 332 22446.44 129.88 41476.43 88888.00 2023-11-28 14:56:07.000 332 22446.48 129.87 41476.50 88888.00 2023-11-28 14:56:08.000 332 22446.51 129.90 41476.48 88888.00 2023-11-28 14:56:09.000 332 22446.50 129.92 41476.44 88888.00 2023-11-28 14:56:10.000 332 22446.46 129.94 41476.43 47544.66 2023-11-28 14:56:11.000 332 22446.43 129.92 41476.41 88888.00 2023-11-28 14:56:12.000 332 22446.42 129.87 41476.33 88888.00 2023-11-28 14:56:13.000 332 22446.42 129.85 41476.29 88888.00 2023-11-28 14:56:14.000 332 22446.47 129.89 41476.35 88888.00 2023-11-28 14:56:15.000 332 22446.50 129.94 41476.39 47544.65 2023-11-28 14:56:16.000 332 22446.48 129.97 41476.39 88888.00 2023-11-28 14:56:17.000 332 22446.48 129.97 41476.46 88888.00 2023-11-28 14:56:18.000 332 22446.50 129.95 41476.52 88888.00 2023-11-28 14:56:19.000 332 22446.52 129.90 41476.52 88888.00 2023-11-28 14:56:20.000 332 22446.54 129.84 41476.52 47544.67 2023-11-28 14:56:21.000 332 22446.55 129.84 41476.50 88888.00 2023-11-28 14:56:22.000 332 22446.58 129.88 41476.50 88888.00 2023-11-28 14:56:23.000 332 22446.64 129.93 41476.55 88888.00 2023-11-28 14:56:24.000 332 22446.63 129.99 41476.56 88888.00 2023-11-28 14:56:25.000 332 22446.55 129.99 41476.43 47544.71 2023-11-28 14:56:26.000 332 22446.49 129.95 41476.34 88888.00 2023-11-28 14:56:27.000 332 22446.49 129.91 41476.38 88888.00 2023-11-28 14:56:28.000 332 22446.54 129.91 41476.44 88888.00 2023-11-28 14:56:29.000 332 22446.61 129.91 41476.46 88888.00 2023-11-28 14:56:30.000 332 22446.65 129.90 41476.41 47544.67 2023-11-28 14:56:31.000 332 22446.62 129.89 41476.43 88888.00 2023-11-28 14:56:32.000 332 22446.58 129.93 41476.52 88888.00 2023-11-28 14:56:33.000 332 22446.58 129.96 41476.59 88888.00 2023-11-28 14:56:34.000 332 22446.57 129.98 41476.57 88888.00 2023-11-28 14:56:35.000 332 22446.56 129.98 41476.50 47544.68 2023-11-28 14:56:36.000 332 22446.52 129.94 41476.44 88888.00 2023-11-28 14:56:37.000 332 22446.46 129.88 41476.46 88888.00 2023-11-28 14:56:38.000 332 22446.43 129.91 41476.50 88888.00 2023-11-28 14:56:39.000 332 22446.44 130.01 41476.49 88888.00 2023-11-28 14:56:40.000 332 22446.43 130.07 41476.48 47544.64 2023-11-28 14:56:41.000 332 22446.40 130.05 41476.50 88888.00 2023-11-28 14:56:42.000 332 22446.40 130.01 41476.50 88888.00 2023-11-28 14:56:43.000 332 22446.42 130.00 41476.46 88888.00 2023-11-28 14:56:44.000 332 22446.41 130.00 41476.43 88888.00 2023-11-28 14:56:45.000 332 22446.37 130.00 41476.41 47544.60 2023-11-28 14:56:46.000 332 22446.34 130.02 41476.39 88888.00 2023-11-28 14:56:47.000 332 22446.35 130.08 41476.39 88888.00 2023-11-28 14:56:48.000 332 22446.37 130.12 41476.45 88888.00 2023-11-28 14:56:49.000 332 22446.38 130.13 41476.51 88888.00 2023-11-28 14:56:50.000 332 22446.39 130.14 41476.50 47544.60 2023-11-28 14:56:51.000 332 22446.39 130.12 41476.48 88888.00 2023-11-28 14:56:52.000 332 22446.35 130.09 41476.46 88888.00 2023-11-28 14:56:53.000 332 22446.33 130.08 41476.41 88888.00 2023-11-28 14:56:54.000 332 22446.34 130.08 41476.41 88888.00 2023-11-28 14:56:55.000 332 22446.34 130.08 41476.48 47544.53 2023-11-28 14:56:56.000 332 22446.32 130.10 41476.54 88888.00 2023-11-28 14:56:57.000 332 22446.33 130.13 41476.54 88888.00 2023-11-28 14:56:58.000 332 22446.36 130.12 41476.50 88888.00 2023-11-28 14:56:59.000 332 22446.35 130.11 41476.52 88888.00 2023-11-28 14:57:00.000 332 22446.31 130.12 41476.55 47544.55 2023-11-28 14:57:01.000 332 22446.26 130.14 41476.50 88888.00 2023-11-28 14:57:02.000 332 22446.19 130.17 41476.40 88888.00 2023-11-28 14:57:03.000 332 22446.15 130.18 41476.39 88888.00 2023-11-28 14:57:04.000 332 22446.16 130.17 41476.48 88888.00 2023-11-28 14:57:05.000 332 22446.17 130.17 41476.53 47544.54 2023-11-28 14:57:06.000 332 22446.15 130.17 41476.50 88888.00 2023-11-28 14:57:07.000 332 22446.12 130.15 41476.43 88888.00 2023-11-28 14:57:08.000 332 22446.15 130.16 41476.38 88888.00 2023-11-28 14:57:09.000 332 22446.19 130.19 41476.36 88888.00 2023-11-28 14:57:10.000 332 22446.21 130.18 41476.34 47544.56 2023-11-28 14:57:11.000 332 22446.22 130.15 41476.39 88888.00 2023-11-28 14:57:12.000 332 22446.25 130.13 41476.43 88888.00 2023-11-28 14:57:13.000 332 22446.28 130.12 41476.44 88888.00 2023-11-28 14:57:14.000 332 22446.31 130.09 41476.44 88888.00 2023-11-28 14:57:15.000 332 22446.28 130.05 41476.40 47544.59 2023-11-28 14:57:16.000 332 22446.24 130.01 41476.32 88888.00 2023-11-28 14:57:17.000 332 22446.23 130.00 41476.30 88888.00 2023-11-28 14:57:18.000 332 22446.25 129.99 41476.33 88888.00 2023-11-28 14:57:19.000 332 22446.30 129.99 41476.32 88888.00 2023-11-28 14:57:20.000 332 22446.35 130.00 41476.26 47544.58 2023-11-28 14:57:21.000 332 22446.35 130.01 41476.21 88888.00 2023-11-28 14:57:22.000 332 22446.32 130.01 41476.21 88888.00 2023-11-28 14:57:23.000 332 22446.30 130.00 41476.22 88888.00 2023-11-28 14:57:24.000 332 22446.33 129.99 41476.24 88888.00 2023-11-28 14:57:25.000 332 22446.35 129.99 41476.27 47544.60 2023-11-28 14:57:26.000 332 22446.34 129.98 41476.30 88888.00 2023-11-28 14:57:27.000 332 22446.34 129.97 41476.40 88888.00 2023-11-28 14:57:28.000 332 22446.35 129.95 41476.43 88888.00 2023-11-28 14:57:29.000 332 22446.32 129.93 41476.27 88888.00 2023-11-28 14:57:30.000 332 22446.27 129.95 41476.07 47544.59 2023-11-28 14:57:31.000 332 22446.26 129.97 41476.04 88888.00 2023-11-28 14:57:32.000 332 22446.26 129.97 41476.13 88888.00 2023-11-28 14:57:33.000 332 22446.22 129.97 41476.21 88888.00 2023-11-28 14:57:34.000 332 22446.19 129.98 41476.27 88888.00 2023-11-28 14:57:35.000 332 22446.20 129.99 41476.31 47544.60 2023-11-28 14:57:36.000 332 22446.24 130.01 41476.39 88888.00 2023-11-28 14:57:37.000 332 22446.28 130.04 41476.46 88888.00 2023-11-28 14:57:38.000 332 22446.31 130.05 41476.47 88888.00 2023-11-28 14:57:39.000 332 22446.27 130.04 41476.43 88888.00 2023-11-28 14:57:40.000 332 22446.22 130.02 41476.34 47544.63 2023-11-28 14:57:41.000 332 22446.21 130.01 41476.28 88888.00 2023-11-28 14:57:42.000 332 22446.25 130.00 41476.31 88888.00 2023-11-28 14:57:43.000 332 22446.29 129.98 41476.41 88888.00 2023-11-28 14:57:44.000 332 22446.33 130.02 41476.50 88888.00 2023-11-28 14:57:45.000 332 22446.31 130.06 41476.51 47544.62 2023-11-28 14:57:46.000 332 22446.27 130.06 41476.46 88888.00 2023-11-28 14:57:47.000 332 22446.27 130.05 41476.44 88888.00 2023-11-28 14:57:48.000 332 22446.28 130.05 41476.44 88888.00 2023-11-28 14:57:49.000 332 22446.30 130.03 41476.45 88888.00 2023-11-28 14:57:50.000 332 22446.32 130.00 41476.50 47544.63 2023-11-28 14:57:51.000 332 22446.30 129.98 41476.53 88888.00 2023-11-28 14:57:52.000 332 22446.25 129.97 41476.49 88888.00 2023-11-28 14:57:53.000 332 22446.23 129.96 41476.45 88888.00 2023-11-28 14:57:54.000 332 22446.26 129.97 41476.46 88888.00 2023-11-28 14:57:55.000 332 22446.31 129.97 41476.49 47544.65 2023-11-28 14:57:56.000 332 22446.30 129.94 41476.50 88888.00 2023-11-28 14:57:57.000 332 22446.28 129.89 41476.54 88888.00 2023-11-28 14:57:58.000 332 22446.29 129.89 41476.56 88888.00 2023-11-28 14:57:59.000 332 22446.30 129.90 41476.54 88888.00 2023-11-28 14:58:00.000 332 22446.31 129.88 41476.51 47544.65 2023-11-28 14:58:01.000 332 22446.34 129.89 41476.53 88888.00 2023-11-28 14:58:02.000 332 22446.38 129.91 41476.56 88888.00 2023-11-28 14:58:03.000 332 22446.38 129.90 41476.59 88888.00 2023-11-28 14:58:04.000 332 22446.35 129.86 41476.57 88888.00 2023-11-28 14:58:05.000 332 22446.33 129.86 41476.54 47544.68 2023-11-28 14:58:06.000 332 22446.33 129.88 41476.51 88888.00 2023-11-28 14:58:07.000 332 22446.30 129.86 41476.47 88888.00 2023-11-28 14:58:08.000 332 22446.26 129.84 41476.48 88888.00 2023-11-28 14:58:09.000 332 22446.22 129.83 41476.52 88888.00 2023-11-28 14:58:10.000 332 22446.25 129.83 41476.55 47544.70 2023-11-28 14:58:11.000 332 22446.35 129.85 41476.59 88888.00 2023-11-28 14:58:12.000 332 22446.40 129.84 41476.61 88888.00 2023-11-28 14:58:13.000 332 22446.37 129.81 41476.59 88888.00 2023-11-28 14:58:14.000 332 22446.35 129.84 41476.56 88888.00 2023-11-28 14:58:15.000 332 22446.34 129.87 41476.47 47544.72 2023-11-28 14:58:16.000 332 22446.31 129.83 41476.36 88888.00 2023-11-28 14:58:17.000 332 22446.26 129.78 41476.32 88888.00 2023-11-28 14:58:18.000 332 22446.27 129.80 41476.33 88888.00 2023-11-28 14:58:19.000 332 22446.31 129.86 41476.43 88888.00 2023-11-28 14:58:20.000 332 22446.32 129.90 41476.60 47544.68 2023-11-28 14:58:21.000 332 22446.30 129.88 41476.66 88888.00 2023-11-28 14:58:22.000 332 22446.30 129.86 41476.62 88888.00 2023-11-28 14:58:23.000 332 22446.33 129.88 41476.57 88888.00 2023-11-28 14:58:24.000 332 22446.32 129.92 41476.55 88888.00 2023-11-28 14:58:25.000 332 22446.27 129.92 41476.55 47544.70 2023-11-28 14:58:26.000 332 22446.24 129.89 41476.56 88888.00 2023-11-28 14:58:27.000 332 22446.24 129.88 41476.61 88888.00 2023-11-28 14:58:28.000 332 22446.27 129.91 41476.64 88888.00 2023-11-28 14:58:29.000 332 22446.31 129.98 41476.59 88888.00 2023-11-28 14:58:30.000 332 22446.28 130.05 41476.52 47544.67 2023-11-28 14:58:31.000 332 22446.21 130.06 41476.46 88888.00 2023-11-28 14:58:32.000 332 22446.20 130.01 41476.44 88888.00 2023-11-28 14:58:33.000 332 22446.24 129.98 41476.43 88888.00 2023-11-28 14:58:34.000 332 22446.28 130.00 41476.46 88888.00 2023-11-28 14:58:35.000 332 22446.29 130.02 41476.49 47544.69 2023-11-28 14:58:36.000 332 22446.29 129.99 41476.49 88888.00 2023-11-28 14:58:37.000 332 22446.30 129.97 41476.52 88888.00 2023-11-28 14:58:38.000 332 22446.32 129.99 41476.58 88888.00 2023-11-28 14:58:39.000 332 22446.31 130.01 41476.59 88888.00 2023-11-28 14:58:40.000 332 22446.29 129.96 41476.56 47544.67 2023-11-28 14:58:41.000 332 22446.28 129.91 41476.52 88888.00 2023-11-28 14:58:42.000 332 22446.29 129.93 41476.50 88888.00 2023-11-28 14:58:43.000 332 22446.31 129.97 41476.49 88888.00 2023-11-28 14:58:44.000 332 22446.32 129.94 41476.50 88888.00 2023-11-28 14:58:45.000 332 22446.29 129.91 41476.50 47544.69 2023-11-28 14:58:46.000 332 22446.25 129.92 41476.47 88888.00 2023-11-28 14:58:47.000 332 22446.25 129.92 41476.44 88888.00 2023-11-28 14:58:48.000 332 22446.28 129.90 41476.41 88888.00 2023-11-28 14:58:49.000 332 22446.32 129.89 41476.36 88888.00 2023-11-28 14:58:50.000 332 22446.37 129.92 41476.35 47544.72 2023-11-28 14:58:51.000 332 22446.41 129.95 41476.43 88888.00 2023-11-28 14:58:52.000 332 22446.42 129.92 41476.53 88888.00 2023-11-28 14:58:53.000 332 22446.44 129.86 41476.60 88888.00 2023-11-28 14:58:54.000 332 22446.45 129.88 41476.62 88888.00 2023-11-28 14:58:55.000 332 22446.44 129.93 41476.55 47544.75 2023-11-28 14:58:56.000 332 22446.44 129.93 41476.41 88888.00 2023-11-28 14:58:57.000 332 22446.46 129.87 41476.34 88888.00 2023-11-28 14:58:58.000 332 22446.50 129.88 41476.37 88888.00 2023-11-28 14:58:59.000 332 22446.53 129.93 41476.39 88888.00 2023-11-28 14:59:00.000 332 22446.55 129.92 41476.36 47544.75 2023-11-28 14:59:01.000 332 22446.57 129.90 41476.35 88888.00 2023-11-28 14:59:02.000 332 22446.57 129.92 41476.36 88888.00 2023-11-28 14:59:03.000 332 22446.57 129.94 41476.34 88888.00 2023-11-28 14:59:04.000 332 22446.57 129.94 41476.34 88888.00 2023-11-28 14:59:05.000 332 22446.55 129.93 41476.40 47544.75 2023-11-28 14:59:06.000 332 22446.53 129.93 41476.40 88888.00 2023-11-28 14:59:07.000 332 22446.55 129.97 41476.34 88888.00 2023-11-28 14:59:08.000 332 22446.55 130.02 41476.36 88888.00 2023-11-28 14:59:09.000 332 22446.54 130.06 41476.46 88888.00 2023-11-28 14:59:10.000 332 22446.54 130.06 41476.52 47544.75 2023-11-28 14:59:11.000 332 22446.50 130.01 41476.53 88888.00 2023-11-28 14:59:12.000 332 22446.46 129.97 41476.49 88888.00 2023-11-28 14:59:13.000 332 22446.45 129.98 41476.42 88888.00 2023-11-28 14:59:14.000 332 22446.45 130.00 41476.33 88888.00 2023-11-28 14:59:15.000 332 22446.44 129.98 41476.27 47544.75 2023-11-28 14:59:16.000 332 22446.42 129.93 41476.30 88888.00 2023-11-28 14:59:17.000 332 22446.42 129.91 41476.40 88888.00 2023-11-28 14:59:18.000 332 22446.46 129.91 41476.51 88888.00 2023-11-28 14:59:19.000 332 22446.52 129.90 41476.50 88888.00 2023-11-28 14:59:20.000 332 22446.55 129.90 41476.44 47544.77 2023-11-28 14:59:21.000 332 22446.52 129.90 41476.46 88888.00 2023-11-28 14:59:22.000 332 22446.46 129.91 41476.46 88888.00 2023-11-28 14:59:23.000 332 22446.40 129.97 41476.46 88888.00 2023-11-28 14:59:24.000 332 22446.40 130.00 41476.44 88888.00 2023-11-28 14:59:25.000 332 22446.44 129.95 41476.40 47544.77 2023-11-28 14:59:26.000 332 22446.47 129.93 41476.39 88888.00 2023-11-28 14:59:27.000 332 22446.47 129.96 41476.44 88888.00 2023-11-28 14:59:28.000 332 22446.49 129.99 41476.47 88888.00 2023-11-28 14:59:29.000 332 22446.49 129.99 41476.41 88888.00 2023-11-28 14:59:30.000 332 22446.48 129.96 41476.29 47544.77 2023-11-28 14:59:31.000 332 22446.49 129.94 41476.27 88888.00 2023-11-28 14:59:32.000 332 22446.52 129.95 41476.30 88888.00 2023-11-28 14:59:33.000 332 22446.54 129.97 41476.29 88888.00 2023-11-28 14:59:34.000 332 22446.54 129.98 41476.28 88888.00 2023-11-28 14:59:35.000 332 22446.50 129.98 41476.38 47544.78 2023-11-28 14:59:36.000 332 22446.46 129.94 41476.50 88888.00 2023-11-28 14:59:37.000 332 22446.48 129.88 41476.56 88888.00 2023-11-28 14:59:38.000 332 22446.54 129.89 41476.54 88888.00 2023-11-28 14:59:39.000 332 22446.56 129.93 41476.50 88888.00 2023-11-28 14:59:40.000 332 22446.54 129.91 41476.45 47544.82 2023-11-28 14:59:41.000 332 22446.54 129.87 41476.45 88888.00 2023-11-28 14:59:42.000 332 22446.57 129.89 41476.52 88888.00 2023-11-28 14:59:43.000 332 22446.57 129.96 41476.58 88888.00 2023-11-28 14:59:44.000 332 22446.55 129.98 41476.52 88888.00 2023-11-28 14:59:45.000 332 22446.54 129.96 41476.41 47544.78 2023-11-28 14:59:46.000 332 22446.53 129.95 41476.43 88888.00 2023-11-28 14:59:47.000 332 22446.51 129.99 41476.54 88888.00 2023-11-28 14:59:48.000 332 22446.48 130.02 41476.64 88888.00 2023-11-28 14:59:49.000 332 22446.48 130.00 41476.64 88888.00 2023-11-28 14:59:50.000 332 22446.56 129.96 41476.60 47544.79 2023-11-28 14:59:51.000 332 22446.60 129.92 41476.57 88888.00 2023-11-28 14:59:52.000 332 22446.57 129.91 41476.56 88888.00 2023-11-28 14:59:53.000 332 22446.57 129.95 41476.54 88888.00 2023-11-28 14:59:54.000 332 22446.60 130.04 41476.54 88888.00 2023-11-28 14:59:55.000 332 22446.60 130.06 41476.49 47544.78 2023-11-28 14:59:56.000 332 22446.57 130.01 41476.43 88888.00 2023-11-28 14:59:57.000 332 22446.54 129.97 41476.48 88888.00 2023-11-28 14:59:58.000 332 22446.53 129.97 41476.57 88888.00 2023-11-28 14:59:59.000 332 22446.55 129.95 41476.57 88888.00 2023-11-28 15:00:00.000 332 22446.60 129.91 41476.54 47544.77 2023-11-28 15:00:01.000 332 22446.60 129.92 41476.56 88888.00 2023-11-28 15:00:02.000 332 22446.59 130.01 41476.61 88888.00 2023-11-28 15:00:03.000 332 22446.60 130.07 41476.59 88888.00 2023-11-28 15:00:04.000 332 22446.65 130.09 41476.57 88888.00 2023-11-28 15:00:05.000 332 22446.65 130.11 41476.64 47544.78 2023-11-28 15:00:06.000 332 22446.58 130.12 41476.66 88888.00 2023-11-28 15:00:07.000 332 22446.48 130.07 41476.59 88888.00 2023-11-28 15:00:08.000 332 22446.50 130.04 41476.52 88888.00 2023-11-28 15:00:09.000 332 22446.58 130.09 41476.50 88888.00 2023-11-28 15:00:10.000 332 22446.57 130.14 41476.48 47544.78 2023-11-28 15:00:11.000 332 22446.53 130.16 41476.48 88888.00 2023-11-28 15:00:12.000 332 22446.57 130.16 41476.46 88888.00 2023-11-28 15:00:13.000 332 22446.68 130.16 41476.44 88888.00 2023-11-28 15:00:14.000 332 22446.71 130.19 41476.44 88888.00 2023-11-28 15:00:15.000 332 22446.63 130.20 41476.45 47544.80 2023-11-28 15:00:16.000 332 22446.57 130.18 41476.44 88888.00 2023-11-28 15:00:17.000 332 22446.53 130.15 41476.40 88888.00 2023-11-28 15:00:18.000 332 22446.50 130.12 41476.38 88888.00 2023-11-28 15:00:19.000 332 22446.49 130.13 41476.39 88888.00 2023-11-28 15:00:20.000 332 22446.48 130.19 41476.43 47544.76 2023-11-28 15:00:21.000 332 22446.48 130.25 41476.44 88888.00 2023-11-28 15:00:22.000 332 22446.51 130.27 41476.44 88888.00 2023-11-28 15:00:23.000 332 22446.58 130.25 41476.44 88888.00 2023-11-28 15:00:24.000 332 22446.65 130.22 41476.44 88888.00 2023-11-28 15:00:25.000 332 22446.66 130.20 41476.45 47544.76 2023-11-28 15:00:26.000 332 22446.58 130.18 41476.46 88888.00 2023-11-28 15:00:27.000 332 22446.52 130.20 41476.43 88888.00 2023-11-28 15:00:28.000 332 22446.51 130.24 41476.37 88888.00 2023-11-28 15:00:29.000 332 22446.53 130.25 41476.39 88888.00 2023-11-28 15:00:30.000 332 22446.56 130.24 41476.49 47544.76 2023-11-28 15:00:31.000 332 22446.59 130.23 41476.52 88888.00 2023-11-28 15:00:32.000 332 22446.59 130.22 41476.51 88888.00 2023-11-28 15:00:33.000 332 22446.60 130.22 41476.53 88888.00 2023-11-28 15:00:34.000 332 22446.62 130.22 41476.54 88888.00 2023-11-28 15:00:35.000 332 22446.62 130.22 41476.52 47544.78 2023-11-28 15:00:36.000 332 22446.55 130.24 41476.50 88888.00 2023-11-28 15:00:37.000 332 22446.48 130.28 41476.52 88888.00 2023-11-28 15:00:38.000 332 22446.52 130.33 41476.60 88888.00 2023-11-28 15:00:39.000 332 22446.59 130.35 41476.66 88888.00 2023-11-28 15:00:40.000 332 22446.58 130.36 41476.66 47544.78 2023-11-28 15:00:41.000 332 22446.52 130.39 41476.64 88888.00 2023-11-28 15:00:42.000 332 22446.43 130.40 41476.55 88888.00 2023-11-28 15:00:43.000 332 22446.40 130.38 41476.44 88888.00 2023-11-28 15:00:44.000 332 22446.47 130.38 41476.46 88888.00 2023-11-28 15:00:45.000 332 22446.56 130.41 41476.51 47544.76 2023-11-28 15:00:46.000 332 22446.58 130.40 41476.49 88888.00 2023-11-28 15:00:47.000 332 22446.55 130.38 41476.43 88888.00 2023-11-28 15:00:48.000 332 22446.53 130.37 41476.38 88888.00 2023-11-28 15:00:49.000 332 22446.54 130.34 41476.37 88888.00 2023-11-28 15:00:50.000 332 22446.53 130.34 41476.40 47544.80 2023-11-28 15:00:51.000 332 22446.52 130.39 41476.45 88888.00 2023-11-28 15:00:52.000 332 22446.52 130.45 41476.49 88888.00 2023-11-28 15:00:53.000 332 22446.53 130.50 41476.50 88888.00 2023-11-28 15:00:54.000 332 22446.53 130.55 41476.48 88888.00 2023-11-28 15:00:55.000 332 22446.55 130.56 41476.46 47544.80 2023-11-28 15:00:56.000 332 22446.60 130.52 41476.41 88888.00 2023-11-28 15:00:57.000 332 22446.60 130.49 41476.37 88888.00 2023-11-28 15:00:58.000 332 22446.54 130.52 41476.35 88888.00 2023-11-28 15:00:59.000 332 22446.48 130.52 41476.36 88888.00 2023-11-28 15:01:00.000 332 22446.48 130.50 41476.42 47544.80 2023-11-28 15:01:01.000 332 22446.53 130.53 41476.54 88888.00 2023-11-28 15:01:02.000 332 22446.56 130.60 41476.62 88888.00 2023-11-28 15:01:03.000 332 22446.50 130.60 41476.57 88888.00 2023-11-28 15:01:04.000 332 22446.44 130.55 41476.55 88888.00 2023-11-28 15:01:05.000 332 22446.41 130.50 41476.60 47544.83 2023-11-28 15:01:06.000 332 22446.40 130.49 41476.61 88888.00 2023-11-28 15:01:07.000 332 22446.40 130.49 41476.57 88888.00 2023-11-28 15:01:08.000 332 22446.42 130.48 41476.59 88888.00 2023-11-28 15:01:09.000 332 22446.43 130.52 41476.70 88888.00 2023-11-28 15:01:10.000 332 22446.42 130.62 41476.78 47544.80 2023-11-28 15:01:11.000 332 22446.42 130.66 41476.73 88888.00 2023-11-28 15:01:12.000 332 22446.43 130.61 41476.64 88888.00 2023-11-28 15:01:13.000 332 22446.41 130.57 41476.59 88888.00 2023-11-28 15:01:14.000 332 22446.32 130.56 41476.57 88888.00 2023-11-28 15:01:15.000 332 22446.24 130.55 41476.55 47544.78 2023-11-28 15:01:16.000 332 22446.22 130.59 41476.56 88888.00 2023-11-28 15:01:17.000 332 22446.26 130.68 41476.61 88888.00 2023-11-28 15:01:18.000 332 22446.28 130.75 41476.61 88888.00 2023-11-28 15:01:19.000 332 22446.26 130.76 41476.54 88888.00 2023-11-28 15:01:20.000 332 22446.26 130.78 41476.50 47544.75 2023-11-28 15:01:21.000 332 22446.28 130.79 41476.54 88888.00 2023-11-28 15:01:22.000 332 22446.30 130.77 41476.56 88888.00 2023-11-28 15:01:23.000 332 22446.31 130.72 41476.52 88888.00 2023-11-28 15:01:24.000 332 22446.31 130.69 41476.44 88888.00 2023-11-28 15:01:25.000 332 22446.29 130.71 41476.41 47544.73 2023-11-28 15:01:26.000 332 22446.29 130.76 41476.46 88888.00 2023-11-28 15:01:27.000 332 22446.31 130.80 41476.50 88888.00 2023-11-28 15:01:28.000 332 22446.31 130.82 41476.48 88888.00 2023-11-28 15:01:29.000 332 22446.33 130.83 41476.49 88888.00 2023-11-28 15:01:30.000 332 22446.33 130.86 41476.50 47544.73 2023-11-28 15:01:31.000 332 22446.27 130.90 41476.53 88888.00 2023-11-28 15:01:32.000 332 22446.20 130.92 41476.55 88888.00 2023-11-28 15:01:33.000 332 22446.17 130.91 41476.54 88888.00 2023-11-28 15:01:34.000 332 22446.17 130.92 41476.57 88888.00 2023-11-28 15:01:35.000 332 22446.20 130.96 41476.62 47544.74 2023-11-28 15:01:36.000 332 22446.23 130.98 41476.63 88888.00 2023-11-28 15:01:37.000 332 22446.21 130.98 41476.60 88888.00 2023-11-28 15:01:38.000 332 22446.19 130.96 41476.57 88888.00 2023-11-28 15:01:39.000 332 22446.20 130.94 41476.54 88888.00 2023-11-28 15:01:40.000 332 22446.21 130.93 41476.48 47544.72 2023-11-28 15:01:41.000 332 22446.22 130.93 41476.49 88888.00 2023-11-28 15:01:42.000 332 22446.26 130.98 41476.57 88888.00 2023-11-28 15:01:43.000 332 22446.30 131.03 41476.62 88888.00 2023-11-28 15:01:44.000 332 22446.32 131.08 41476.65 88888.00 2023-11-28 15:01:45.000 332 22446.37 131.10 41476.66 47544.73 2023-11-28 15:01:46.000 332 22446.38 131.06 41476.59 88888.00 2023-11-28 15:01:47.000 332 22446.34 131.04 41476.56 88888.00 2023-11-28 15:01:48.000 332 22446.32 131.04 41476.64 88888.00 2023-11-28 15:01:49.000 332 22446.30 131.04 41476.67 88888.00 2023-11-28 15:01:50.000 332 22446.28 131.07 41476.66 47544.74 2023-11-28 15:01:51.000 332 22446.30 131.09 41476.66 88888.00 2023-11-28 15:01:52.000 332 22446.34 131.06 41476.65 88888.00 2023-11-28 15:01:53.000 332 22446.39 131.06 41476.62 88888.00 2023-11-28 15:01:54.000 332 22446.40 131.10 41476.66 88888.00 2023-11-28 15:01:55.000 332 22446.36 131.11 41476.72 47544.77 2023-11-28 15:01:56.000 332 22446.29 131.06 41476.68 88888.00 2023-11-28 15:01:57.000 332 22446.29 131.03 41476.57 88888.00 2023-11-28 15:01:58.000 332 22446.36 131.04 41476.54 88888.00 2023-11-28 15:01:59.000 332 22446.41 131.07 41476.52 88888.00 2023-11-28 15:02:00.000 332 22446.42 131.08 41476.52 47544.76 2023-11-28 15:02:01.000 332 22446.45 131.08 41476.56 88888.00 2023-11-28 15:02:02.000 332 22446.46 131.03 41476.59 88888.00 2023-11-28 15:02:03.000 332 22446.42 130.98 41476.61 88888.00 2023-11-28 15:02:04.000 332 22446.39 131.00 41476.67 88888.00 2023-11-28 15:02:05.000 332 22446.38 131.03 41476.66 47544.73 2023-11-28 15:02:06.000 332 22446.37 131.00 41476.60 88888.00 2023-11-28 15:02:07.000 332 22446.39 130.98 41476.56 88888.00 2023-11-28 15:02:08.000 332 22446.41 130.99 41476.54 88888.00 2023-11-28 15:02:09.000 332 22446.39 130.99 41476.48 88888.00 2023-11-28 15:02:10.000 332 22446.36 131.00 41476.41 47544.72 2023-11-28 15:02:11.000 332 22446.34 131.05 41476.44 88888.00 2023-11-28 15:02:12.000 332 22446.37 131.09 41476.57 88888.00 2023-11-28 15:02:13.000 332 22446.40 131.10 41476.62 88888.00 2023-11-28 15:02:14.000 332 22446.42 131.09 41476.52 88888.00 2023-11-28 15:02:15.000 332 22446.44 131.08 41476.41 47544.70 2023-11-28 15:02:16.000 332 22446.43 131.10 41476.38 88888.00 2023-11-28 15:02:17.000 332 22446.40 131.12 41476.39 88888.00 2023-11-28 15:02:18.000 332 22446.39 131.12 41476.38 88888.00 2023-11-28 15:02:19.000 332 22446.38 131.08 41476.36 88888.00 2023-11-28 15:02:20.000 332 22446.40 131.08 41476.40 47544.71 2023-11-28 15:02:21.000 332 22446.41 131.15 41476.46 88888.00 2023-11-28 15:02:22.000 332 22446.37 131.18 41476.41 88888.00 2023-11-28 15:02:23.000 332 22446.32 131.16 41476.33 88888.00 2023-11-28 15:02:24.000 332 22446.28 131.18 41476.30 88888.00 2023-11-28 15:02:25.000 332 22446.26 131.24 41476.25 47544.69 2023-11-28 15:02:26.000 332 22446.26 131.29 41476.21 88888.00 2023-11-28 15:02:27.000 332 22446.30 131.33 41476.22 88888.00 2023-11-28 15:02:28.000 332 22446.32 131.30 41476.25 88888.00 2023-11-28 15:02:29.000 332 22446.29 131.23 41476.22 88888.00 2023-11-28 15:02:30.000 332 22446.27 131.20 41476.16 47544.65 2023-11-28 15:02:31.000 332 22446.27 131.28 41476.16 88888.00 2023-11-28 15:02:32.000 332 22446.30 131.39 41476.23 88888.00 2023-11-28 15:02:33.000 332 22446.32 131.46 41476.32 88888.00 2023-11-28 15:02:34.000 332 22446.34 131.43 41476.34 88888.00 2023-11-28 15:02:35.000 332 22446.37 131.34 41476.35 47544.64 2023-11-28 15:02:36.000 332 22446.37 131.31 41476.37 88888.00 2023-11-28 15:02:37.000 332 22446.35 131.38 41476.37 88888.00 2023-11-28 15:02:38.000 332 22446.32 131.44 41476.37 88888.00 2023-11-28 15:02:39.000 332 22446.29 131.43 41476.33 88888.00 2023-11-28 15:02:40.000 332 22446.26 131.43 41476.30 47544.61 2023-11-28 15:02:41.000 332 22446.22 131.45 41476.34 88888.00 2023-11-28 15:02:42.000 332 22446.23 131.45 41476.38 88888.00 2023-11-28 15:02:43.000 332 22446.29 131.46 41476.36 88888.00 2023-11-28 15:02:44.000 332 22446.33 131.44 41476.31 88888.00 2023-11-28 15:02:45.000 332 22446.30 131.43 41476.27 47544.62 2023-11-28 15:02:46.000 332 22446.23 131.43 41476.26 88888.00 2023-11-28 15:02:47.000 332 22446.17 131.43 41476.26 88888.00 2023-11-28 15:02:48.000 332 22446.17 131.46 41476.29 88888.00 2023-11-28 15:02:49.000 332 22446.24 131.51 41476.37 88888.00 2023-11-28 15:02:50.000 332 22446.30 131.54 41476.46 47544.61 2023-11-28 15:02:51.000 332 22446.30 131.54 41476.52 88888.00 2023-11-28 15:02:52.000 332 22446.27 131.51 41476.50 88888.00 2023-11-28 15:02:53.000 332 22446.24 131.48 41476.43 88888.00 2023-11-28 15:02:54.000 332 22446.20 131.47 41476.35 88888.00 2023-11-28 15:02:55.000 332 22446.15 131.47 41476.29 47544.62 2023-11-28 15:02:56.000 332 22446.13 131.49 41476.24 88888.00 2023-11-28 15:02:57.000 332 22446.16 131.51 41476.24 88888.00 2023-11-28 15:02:58.000 332 22446.19 131.54 41476.29 88888.00 2023-11-28 15:02:59.000 332 22446.19 131.54 41476.36 88888.00 2023-11-28 15:03:00.000 332 22446.18 131.53 41476.38 47544.62 2023-11-28 15:03:01.000 332 22446.18 131.51 41476.37 88888.00 2023-11-28 15:03:02.000 332 22446.19 131.49 41476.42 88888.00 2023-11-28 15:03:03.000 332 22446.22 131.53 41476.46 88888.00 2023-11-28 15:03:04.000 332 22446.24 131.61 41476.47 88888.00 2023-11-28 15:03:05.000 332 22446.23 131.66 41476.48 47544.64 2023-11-28 15:03:06.000 332 22446.24 131.68 41476.48 88888.00 2023-11-28 15:03:07.000 332 22446.28 131.71 41476.42 88888.00 2023-11-28 15:03:08.000 332 22446.34 131.73 41476.38 88888.00 2023-11-28 15:03:09.000 332 22446.38 131.70 41476.38 88888.00 2023-11-28 15:03:10.000 332 22446.39 131.68 41476.37 47544.61 2023-11-28 15:03:11.000 332 22446.38 131.70 41476.40 88888.00 2023-11-28 15:03:12.000 332 22446.40 131.76 41476.45 88888.00 2023-11-28 15:03:13.000 332 22446.43 131.80 41476.47 88888.00 2023-11-28 15:03:14.000 332 22446.42 131.79 41476.49 88888.00 2023-11-28 15:03:15.000 332 22446.38 131.80 41476.50 47544.60 2023-11-28 15:03:16.000 332 22446.34 131.85 41476.46 88888.00 2023-11-28 15:03:17.000 332 22446.31 131.87 41476.41 88888.00 2023-11-28 15:03:18.000 332 22446.31 131.79 41476.38 88888.00 2023-11-28 15:03:19.000 332 22446.28 131.74 41476.34 88888.00 2023-11-28 15:03:20.000 332 22446.21 131.75 41476.27 47544.61 2023-11-28 15:03:21.000 332 22446.21 131.78 41476.25 88888.00 2023-11-28 15:03:22.000 332 22446.31 131.85 41476.32 88888.00 2023-11-28 15:03:23.000 332 22446.38 131.94 41476.39 88888.00 2023-11-28 15:03:24.000 332 22446.37 131.99 41476.44 88888.00 2023-11-28 15:03:25.000 332 22446.32 131.98 41476.46 47544.65 2023-11-28 15:03:26.000 332 22446.29 131.96 41476.43 88888.00 2023-11-28 15:03:27.000 332 22446.29 131.94 41476.38 88888.00 2023-11-28 15:03:28.000 332 22446.33 131.95 41476.37 88888.00 2023-11-28 15:03:29.000 332 22446.35 131.96 41476.36 88888.00 2023-11-28 15:03:30.000 332 22446.36 131.97 41476.38 47544.64 2023-11-28 15:03:31.000 332 22446.39 132.01 41476.47 88888.00 2023-11-28 15:03:32.000 332 22446.41 132.06 41476.52 88888.00 2023-11-28 15:03:33.000 332 22446.38 132.09 41476.45 88888.00 2023-11-28 15:03:34.000 332 22446.36 132.06 41476.36 88888.00 2023-11-28 15:03:35.000 332 22446.35 132.00 41476.33 47544.72 2023-11-28 15:03:36.000 332 22446.32 131.97 41476.33 88888.00 2023-11-28 15:03:37.000 332 22446.33 131.96 41476.34 88888.00 2023-11-28 15:03:38.000 332 22446.42 131.95 41476.39 88888.00 2023-11-28 15:03:39.000 332 22446.52 131.97 41476.49 88888.00 2023-11-28 15:03:40.000 332 22446.55 131.99 41476.55 47544.76 2023-11-28 15:03:41.000 332 22446.53 131.99 41476.53 88888.00 2023-11-28 15:03:42.000 332 22446.50 131.98 41476.46 88888.00 2023-11-28 15:03:43.000 332 22446.50 131.98 41476.41 88888.00 2023-11-28 15:03:44.000 332 22446.52 131.99 41476.32 88888.00 2023-11-28 15:03:45.000 332 22446.54 132.00 41476.23 47544.75 2023-11-28 15:03:46.000 332 22446.55 132.02 41476.29 88888.00 2023-11-28 15:03:47.000 332 22446.58 132.07 41476.40 88888.00 2023-11-28 15:03:48.000 332 22446.59 132.10 41476.38 88888.00 2023-11-28 15:03:49.000 332 22446.53 132.09 41476.28 88888.00 2023-11-28 15:03:50.000 332 22446.47 132.06 41476.18 47544.77 2023-11-28 15:03:51.000 332 22446.47 132.00 41476.17 88888.00 2023-11-28 15:03:52.000 332 22446.50 131.98 41476.22 88888.00 2023-11-28 15:03:53.000 332 22446.47 131.98 41476.23 88888.00 2023-11-28 15:03:54.000 332 22446.40 131.97 41476.18 88888.00 2023-11-28 15:03:55.000 332 22446.39 131.99 41476.17 47544.74 2023-11-28 15:03:56.000 332 22446.45 132.07 41476.23 88888.00 2023-11-28 15:03:57.000 332 22446.50 132.13 41476.28 88888.00 2023-11-28 15:03:58.000 332 22446.49 132.11 41476.23 88888.00 2023-11-28 15:03:59.000 332 22446.44 132.08 41476.16 88888.00 2023-11-28 15:04:00.000 332 22446.41 132.08 41476.16 47544.72 2023-11-28 15:04:01.000 332 22446.39 132.04 41476.26 88888.00 2023-11-28 15:04:02.000 332 22446.42 132.04 41476.39 88888.00 2023-11-28 15:04:03.000 332 22446.43 132.08 41476.47 88888.00 2023-11-28 15:04:04.000 332 22446.37 132.09 41476.44 88888.00 2023-11-28 15:04:05.000 332 22446.35 132.05 41476.35 47544.74 2023-11-28 15:04:06.000 332 22446.39 132.03 41476.30 88888.00 2023-11-28 15:04:07.000 332 22446.38 132.09 41476.27 88888.00 2023-11-28 15:04:08.000 332 22446.35 132.11 41476.19 88888.00 2023-11-28 15:04:09.000 332 22446.35 132.08 41476.13 88888.00 2023-11-28 15:04:10.000 332 22446.36 132.06 41476.14 47544.73 2023-11-28 15:04:11.000 332 22446.35 132.11 41476.19 88888.00 2023-11-28 15:04:12.000 332 22446.33 132.15 41476.26 88888.00 2023-11-28 15:04:13.000 332 22446.33 132.15 41476.33 88888.00 2023-11-28 15:04:14.000 332 22446.37 132.11 41476.35 88888.00 2023-11-28 15:04:15.000 332 22446.44 132.08 41476.31 47544.76 2023-11-28 15:04:16.000 332 22446.47 132.10 41476.27 88888.00 2023-11-28 15:04:17.000 332 22446.43 132.16 41476.25 88888.00 2023-11-28 15:04:18.000 332 22446.37 132.18 41476.21 88888.00 2023-11-28 15:04:19.000 332 22446.38 132.14 41476.21 88888.00 2023-11-28 15:04:20.000 332 22446.44 132.13 41476.32 47544.79 2023-11-28 15:04:21.000 332 22446.48 132.16 41476.43 88888.00 2023-11-28 15:04:22.000 332 22446.48 132.20 41476.39 88888.00 2023-11-28 15:04:23.000 332 22446.48 132.23 41476.23 88888.00 2023-11-28 15:04:24.000 332 22446.44 132.21 41476.07 88888.00 2023-11-28 15:04:25.000 332 22446.42 132.20 41476.09 47544.83 2023-11-28 15:04:26.000 332 22446.43 132.25 41476.18 88888.00 2023-11-28 15:04:27.000 332 22446.48 132.27 41476.21 88888.00 2023-11-28 15:04:28.000 332 22446.55 132.28 41476.21 88888.00 2023-11-28 15:04:29.000 332 22446.58 132.30 41476.29 88888.00 2023-11-28 15:04:30.000 332 22446.57 132.32 41476.34 47544.78 2023-11-28 15:04:31.000 332 22446.56 132.35 41476.37 88888.00 2023-11-28 15:04:32.000 332 22446.53 132.33 41476.38 88888.00 2023-11-28 15:04:33.000 332 22446.47 132.25 41476.39 88888.00 2023-11-28 15:04:34.000 332 22446.42 132.21 41476.35 88888.00 2023-11-28 15:04:35.000 332 22446.43 132.22 41476.33 47544.79 2023-11-28 15:04:36.000 332 22446.45 132.24 41476.31 88888.00 2023-11-28 15:04:37.000 332 22446.47 132.24 41476.24 88888.00 2023-11-28 15:04:38.000 332 22446.47 132.28 41476.19 88888.00 2023-11-28 15:04:39.000 332 22446.44 132.33 41476.21 88888.00 2023-11-28 15:04:40.000 332 22446.42 132.31 41476.22 47544.77 2023-11-28 15:04:41.000 332 22446.40 132.26 41476.25 88888.00 2023-11-28 15:04:42.000 332 22446.39 132.29 41476.34 88888.00 2023-11-28 15:04:43.000 332 22446.38 132.34 41476.37 88888.00 2023-11-28 15:04:44.000 332 22446.38 132.34 41476.37 88888.00 2023-11-28 15:04:45.000 332 22446.39 132.34 41476.38 47544.78 2023-11-28 15:04:46.000 332 22446.37 132.34 41476.34 88888.00 2023-11-28 15:04:47.000 332 22446.35 132.31 41476.30 88888.00 2023-11-28 15:04:48.000 332 22446.38 132.28 41476.33 88888.00 2023-11-28 15:04:49.000 332 22446.39 132.26 41476.34 88888.00 2023-11-28 15:04:50.000 332 22446.37 132.23 41476.27 47544.81 2023-11-28 15:04:51.000 332 22446.36 132.24 41476.15 88888.00 2023-11-28 15:04:52.000 332 22446.38 132.27 41476.12 88888.00 2023-11-28 15:04:53.000 332 22446.42 132.34 41476.18 88888.00 2023-11-28 15:04:54.000 332 22446.44 132.43 41476.25 88888.00 2023-11-28 15:04:55.000 332 22446.41 132.46 41476.27 47544.82 2023-11-28 15:04:56.000 332 22446.40 132.46 41476.32 88888.00 2023-11-28 15:04:57.000 332 22446.40 132.44 41476.41 88888.00 2023-11-28 15:04:58.000 332 22446.41 132.44 41476.44 88888.00 2023-11-28 15:04:59.000 332 22446.43 132.45 41476.41 88888.00 2023-11-28 15:05:00.000 332 22446.47 132.44 41476.36 47544.85 2023-11-28 15:05:01.000 332 22446.49 132.42 41476.29 88888.00 2023-11-28 15:05:02.000 332 22446.45 132.44 41476.24 88888.00 2023-11-28 15:05:03.000 332 22446.40 132.48 41476.28 88888.00 2023-11-28 15:05:04.000 332 22446.40 132.50 41476.34 88888.00 2023-11-28 15:05:05.000 332 22446.40 132.46 41476.35 47544.85 2023-11-28 15:05:06.000 332 22446.37 132.40 41476.30 88888.00 2023-11-28 15:05:07.000 332 22446.35 132.38 41476.28 88888.00 2023-11-28 15:05:08.000 332 22446.40 132.41 41476.34 88888.00 2023-11-28 15:05:09.000 332 22446.42 132.46 41476.42 88888.00 2023-11-28 15:05:10.000 332 22446.38 132.47 41476.48 47544.82 2023-11-28 15:05:11.000 332 22446.34 132.45 41476.50 88888.00 2023-11-28 15:05:12.000 332 22446.38 132.42 41476.47 88888.00 2023-11-28 15:05:13.000 332 22446.44 132.42 41476.44 88888.00 2023-11-28 15:05:14.000 332 22446.44 132.42 41476.43 88888.00 2023-11-28 15:05:15.000 332 22446.41 132.44 41476.44 47544.84 2023-11-28 15:05:16.000 332 22446.44 132.45 41476.47 88888.00 2023-11-28 15:05:17.000 332 22446.47 132.44 41476.48 88888.00 2023-11-28 15:05:18.000 332 22446.48 132.43 41476.47 88888.00 2023-11-28 15:05:19.000 332 22446.52 132.42 41476.47 88888.00 2023-11-28 15:05:20.000 332 22446.58 132.44 41476.52 47544.87 2023-11-28 15:05:21.000 332 22446.60 132.46 41476.54 88888.00 2023-11-28 15:05:22.000 332 22446.55 132.44 41476.43 88888.00 2023-11-28 15:05:23.000 332 22446.48 132.41 41476.30 88888.00 2023-11-28 15:05:24.000 332 22446.48 132.40 41476.34 88888.00 2023-11-28 15:05:25.000 332 22446.53 132.42 41476.47 47544.88 2023-11-28 15:05:26.000 332 22446.58 132.44 41476.56 88888.00 2023-11-28 15:05:27.000 332 22446.60 132.46 41476.56 88888.00 2023-11-28 15:05:28.000 332 22446.63 132.48 41476.54 88888.00 2023-11-28 15:05:29.000 332 22446.68 132.48 41476.54 88888.00 2023-11-28 15:05:30.000 332 22446.67 132.43 41476.57 47544.90 2023-11-28 15:05:31.000 332 22446.62 132.40 41476.59 88888.00 2023-11-28 15:05:32.000 332 22446.60 132.43 41476.57 88888.00 2023-11-28 15:05:33.000 332 22446.60 132.44 41476.55 88888.00 2023-11-28 15:05:34.000 332 22446.60 132.40 41476.52 88888.00 2023-11-28 15:05:35.000 332 22446.61 132.40 41476.50 47544.90 2023-11-28 15:05:36.000 332 22446.64 132.46 41476.52 88888.00 2023-11-28 15:05:37.000 332 22446.68 132.50 41476.53 88888.00 2023-11-28 15:05:38.000 332 22446.72 132.52 41476.49 88888.00 2023-11-28 15:05:39.000 332 22446.71 132.50 41476.47 88888.00 2023-11-28 15:05:40.000 332 22446.71 132.48 41476.52 47544.91 2023-11-28 15:05:41.000 332 22446.73 132.48 41476.54 88888.00 2023-11-28 15:05:42.000 332 22446.72 132.50 41476.52 88888.00 2023-11-28 15:05:43.000 332 22446.70 132.51 41476.52 88888.00 2023-11-28 15:05:44.000 332 22446.69 132.50 41476.57 88888.00 2023-11-28 15:05:45.000 332 22446.66 132.50 41476.60 47544.90 2023-11-28 15:05:46.000 332 22446.65 132.52 41476.57 88888.00 2023-11-28 15:05:47.000 332 22446.69 132.50 41476.51 88888.00 2023-11-28 15:05:48.000 332 22446.69 132.51 41476.48 88888.00 2023-11-28 15:05:49.000 332 22446.66 132.58 41476.49 88888.00 2023-11-28 15:05:50.000 332 22446.65 132.59 41476.49 47544.92 2023-11-28 15:05:51.000 332 22446.67 132.60 41476.50 88888.00 2023-11-28 15:05:52.000 332 22446.69 132.63 41476.52 88888.00 2023-11-28 15:05:53.000 332 22446.70 132.66 41476.46 88888.00 2023-11-28 15:05:54.000 332 22446.74 132.70 41476.39 88888.00 2023-11-28 15:05:55.000 332 22446.76 132.69 41476.40 47544.94 2023-11-28 15:05:56.000 332 22446.74 132.62 41476.45 88888.00 2023-11-28 15:05:57.000 332 22446.73 132.58 41476.44 88888.00 2023-11-28 15:05:58.000 332 22446.75 132.59 41476.43 88888.00 2023-11-28 15:05:59.000 332 22446.77 132.59 41476.44 88888.00 2023-11-28 15:06:00.000 332 22446.78 132.56 41476.44 47544.98 2023-11-28 15:06:01.000 332 22446.80 132.54 41476.43 88888.00 2023-11-28 15:06:02.000 332 22446.83 132.57 41476.44 88888.00 2023-11-28 15:06:03.000 332 22446.85 132.61 41476.41 88888.00 2023-11-28 15:06:04.000 332 22446.85 132.62 41476.38 88888.00 2023-11-28 15:06:05.000 332 22446.83 132.59 41476.38 47545.02 2023-11-28 15:06:06.000 332 22446.84 132.51 41476.39 88888.00 2023-11-28 15:06:07.000 332 22446.86 132.49 41476.41 88888.00 2023-11-28 15:06:08.000 332 22446.90 132.56 41476.47 88888.00 2023-11-28 15:06:09.000 332 22446.91 132.63 41476.57 88888.00 2023-11-28 15:06:10.000 332 22446.94 132.63 41476.63 47545.07 2023-11-28 15:06:11.000 332 22447.00 132.58 41476.59 88888.00 2023-11-28 15:06:12.000 332 22447.03 132.54 41476.48 88888.00 2023-11-28 15:06:13.000 332 22447.00 132.55 41476.48 88888.00 2023-11-28 15:06:14.000 332 22446.99 132.59 41476.52 88888.00 2023-11-28 15:06:15.000 332 22447.04 132.58 41476.50 47545.09 2023-11-28 15:06:16.000 332 22447.10 132.53 41476.50 88888.00 2023-11-28 15:06:17.000 332 22447.10 132.49 41476.52 88888.00 2023-11-28 15:06:18.000 332 22447.07 132.48 41476.49 88888.00 2023-11-28 15:06:19.000 332 22447.06 132.50 41476.46 88888.00 2023-11-28 15:06:20.000 332 22447.07 132.50 41476.41 47545.11 2023-11-28 15:06:21.000 332 22447.05 132.49 41476.36 88888.00 2023-11-28 15:06:22.000 332 22447.03 132.49 41476.34 88888.00 2023-11-28 15:06:23.000 332 22447.05 132.50 41476.34 88888.00 2023-11-28 15:06:24.000 332 22447.10 132.50 41476.36 88888.00 2023-11-28 15:06:25.000 332 22447.11 132.47 41476.39 47545.14 2023-11-28 15:06:26.000 332 22447.08 132.48 41476.42 88888.00 2023-11-28 15:06:27.000 332 22447.06 132.53 41476.47 88888.00 2023-11-28 15:06:28.000 332 22447.07 132.53 41476.53 88888.00 2023-11-28 15:06:29.000 332 22447.03 132.47 41476.51 88888.00 2023-11-28 15:06:30.000 332 22446.96 132.43 41476.46 47545.13 2023-11-28 15:06:31.000 332 22446.95 132.44 41476.45 88888.00 2023-11-28 15:06:32.000 332 22447.00 132.48 41476.47 88888.00 2023-11-28 15:06:33.000 332 22447.05 132.51 41476.50 88888.00 2023-11-28 15:06:34.000 332 22447.05 132.48 41476.48 88888.00 2023-11-28 15:06:35.000 332 22447.03 132.43 41476.38 47545.16 2023-11-28 15:06:36.000 332 22447.06 132.44 41476.34 88888.00 2023-11-28 15:06:37.000 332 22447.08 132.44 41476.43 88888.00 2023-11-28 15:06:38.000 332 22447.06 132.45 41476.48 88888.00 2023-11-28 15:06:39.000 332 22447.04 132.47 41476.43 88888.00 2023-11-28 15:06:40.000 332 22447.08 132.48 41476.44 47545.14 2023-11-28 15:06:41.000 332 22447.13 132.49 41476.51 88888.00 2023-11-28 15:06:42.000 332 22447.15 132.53 41476.56 88888.00 2023-11-28 15:06:43.000 332 22447.16 132.57 41476.56 88888.00 2023-11-28 15:06:44.000 332 22447.22 132.53 41476.52 88888.00 2023-11-28 15:06:45.000 332 22447.22 132.42 41476.43 47545.15 2023-11-28 15:06:46.000 332 22447.18 132.35 41476.34 88888.00 2023-11-28 15:06:47.000 332 22447.19 132.38 41476.37 88888.00 2023-11-28 15:06:48.000 332 22447.23 132.43 41476.45 88888.00 2023-11-28 15:06:49.000 332 22447.22 132.47 41476.50 88888.00 2023-11-28 15:06:50.000 332 22447.19 132.51 41476.57 47545.19 2023-11-28 15:06:51.000 332 22447.18 132.53 41476.68 88888.00 2023-11-28 15:06:52.000 332 22447.21 132.52 41476.73 88888.00 2023-11-28 15:06:53.000 332 22447.24 132.53 41476.71 88888.00 2023-11-28 15:06:54.000 332 22447.27 132.54 41476.69 88888.00 2023-11-28 15:06:55.000 332 22447.28 132.54 41476.66 47545.16 2023-11-28 15:06:56.000 332 22447.25 132.51 41476.66 88888.00 2023-11-28 15:06:57.000 332 22447.24 132.50 41476.68 88888.00 2023-11-28 15:06:58.000 332 22447.26 132.52 41476.68 88888.00 2023-11-28 15:06:59.000 332 22447.26 132.55 41476.63 88888.00 2023-11-28 15:07:00.000 332 22447.28 132.58 41476.59 47545.20 2023-11-28 15:07:01.000 332 22447.29 132.62 41476.57 88888.00 2023-11-28 15:07:02.000 332 22447.28 132.65 41476.53 88888.00 2023-11-28 15:07:03.000 332 22447.26 132.66 41476.49 88888.00 2023-11-28 15:07:04.000 332 22447.25 132.62 41476.46 88888.00 2023-11-28 15:07:05.000 332 22447.25 132.59 41476.47 47545.23 2023-11-28 15:07:06.000 332 22447.26 132.57 41476.54 88888.00 2023-11-28 15:07:07.000 332 22447.28 132.57 41476.60 88888.00 2023-11-28 15:07:08.000 332 22447.31 132.54 41476.60 88888.00 2023-11-28 15:07:09.000 332 22447.37 132.54 41476.60 88888.00 2023-11-28 15:07:10.000 332 22447.42 132.56 41476.62 47545.26 2023-11-28 15:07:11.000 332 22447.42 132.57 41476.60 88888.00 2023-11-28 15:07:12.000 332 22447.41 132.56 41476.56 88888.00 2023-11-28 15:07:13.000 332 22447.42 132.55 41476.54 88888.00 2023-11-28 15:07:14.000 332 22447.44 132.57 41476.51 88888.00 2023-11-28 15:07:15.000 332 22447.41 132.56 41476.49 47545.30 2023-11-28 15:07:16.000 332 22447.36 132.53 41476.48 88888.00 2023-11-28 15:07:17.000 332 22447.37 132.53 41476.50 88888.00 2023-11-28 15:07:18.000 332 22447.42 132.52 41476.55 88888.00 2023-11-28 15:07:19.000 332 22447.48 132.52 41476.64 88888.00 2023-11-28 15:07:20.000 332 22447.49 132.54 41476.70 47545.31 2023-11-28 15:07:21.000 332 22447.44 132.54 41476.69 88888.00 2023-11-28 15:07:22.000 332 22447.39 132.53 41476.69 88888.00 2023-11-28 15:07:23.000 332 22447.40 132.54 41476.68 88888.00 2023-11-28 15:07:24.000 332 22447.46 132.52 41476.56 88888.00 2023-11-28 15:07:25.000 332 22447.50 132.50 41476.43 47545.36 2023-11-28 15:07:26.000 332 22447.57 132.55 41476.44 88888.00 2023-11-28 15:07:27.000 332 22447.66 132.59 41476.53 88888.00 2023-11-28 15:07:28.000 332 22447.69 132.59 41476.62 88888.00 2023-11-28 15:07:29.000 332 22447.68 132.62 41476.69 88888.00 2023-11-28 15:07:30.000 332 22447.65 132.65 41476.68 47545.38 2023-11-28 15:07:31.000 332 22447.64 132.67 41476.62 88888.00 2023-11-28 15:07:32.000 332 22447.63 132.63 41476.66 88888.00 2023-11-28 15:07:33.000 332 22447.62 132.58 41476.67 88888.00 2023-11-28 15:07:34.000 332 22447.65 132.58 41476.59 88888.00 2023-11-28 15:07:35.000 332 22447.67 132.59 41476.56 47545.42 2023-11-28 15:07:36.000 332 22447.66 132.56 41476.62 88888.00 2023-11-28 15:07:37.000 332 22447.66 132.55 41476.65 88888.00 2023-11-28 15:07:38.000 332 22447.69 132.58 41476.59 88888.00 2023-11-28 15:07:39.000 332 22447.74 132.60 41476.54 88888.00 2023-11-28 15:07:40.000 332 22447.74 132.59 41476.57 47545.45 2023-11-28 15:07:41.000 332 22447.70 132.61 41476.61 88888.00 2023-11-28 15:07:42.000 332 22447.67 132.66 41476.63 88888.00 2023-11-28 15:07:43.000 332 22447.66 132.67 41476.57 88888.00 2023-11-28 15:07:44.000 332 22447.66 132.60 41476.46 88888.00 2023-11-28 15:07:45.000 332 22447.70 132.53 41476.39 47545.46 2023-11-28 15:07:46.000 332 22447.77 132.52 41476.41 88888.00 2023-11-28 15:07:47.000 332 22447.81 132.57 41476.48 88888.00 2023-11-28 15:07:48.000 332 22447.81 132.62 41476.54 88888.00 2023-11-28 15:07:49.000 332 22447.84 132.65 41476.59 88888.00 2023-11-28 15:07:50.000 332 22447.86 132.66 41476.62 47545.51 2023-11-28 15:07:51.000 332 22447.85 132.67 41476.61 88888.00 2023-11-28 15:07:52.000 332 22447.83 132.68 41476.62 88888.00 2023-11-28 15:07:53.000 332 22447.82 132.69 41476.70 88888.00 2023-11-28 15:07:54.000 332 22447.84 132.70 41476.74 88888.00 2023-11-28 15:07:55.000 332 22447.87 132.74 41476.72 47545.52 2023-11-28 15:07:56.000 332 22447.86 132.77 41476.67 88888.00 2023-11-28 15:07:57.000 332 22447.82 132.73 41476.63 88888.00 2023-11-28 15:07:58.000 332 22447.80 132.67 41476.64 88888.00 2023-11-28 15:07:59.000 332 22447.83 132.66 41476.68 88888.00 2023-11-28 15:08:00.000 332 22447.85 132.64 41476.66 47545.52 2023-11-28 15:08:01.000 332 22447.83 132.59 41476.61 88888.00 2023-11-28 15:08:02.000 332 22447.83 132.58 41476.58 88888.00 2023-11-28 15:08:03.000 332 22447.84 132.59 41476.54 88888.00 2023-11-28 15:08:04.000 332 22447.83 132.62 41476.56 88888.00 2023-11-28 15:08:05.000 332 22447.79 132.65 41476.67 47545.57 2023-11-28 15:08:06.000 332 22447.76 132.66 41476.73 88888.00 2023-11-28 15:08:07.000 332 22447.75 132.66 41476.66 88888.00 2023-11-28 15:08:08.000 332 22447.76 132.65 41476.57 88888.00 2023-11-28 15:08:09.000 332 22447.79 132.63 41476.57 88888.00 2023-11-28 15:08:10.000 332 22447.83 132.63 41476.64 47545.55 2023-11-28 15:08:11.000 332 22447.86 132.61 41476.69 88888.00 2023-11-28 15:08:12.000 332 22447.88 132.63 41476.81 88888.00 2023-11-28 15:08:13.000 332 22447.87 132.71 41476.97 88888.00 2023-11-28 15:08:14.000 332 22447.82 132.75 41477.00 88888.00 2023-11-28 15:08:15.000 332 22447.77 132.74 41476.98 47545.54 2023-11-28 15:08:16.000 332 22447.75 132.74 41476.98 88888.00 2023-11-28 15:08:17.000 332 22447.74 132.73 41476.95 88888.00 2023-11-28 15:08:18.000 332 22447.73 132.71 41476.87 88888.00 2023-11-28 15:08:19.000 332 22447.72 132.73 41476.79 88888.00 2023-11-28 15:08:20.000 332 22447.73 132.77 41476.71 47545.56 2023-11-28 15:08:21.000 332 22447.75 132.79 41476.69 88888.00 2023-11-28 15:08:22.000 332 22447.75 132.80 41476.70 88888.00 2023-11-28 15:08:23.000 332 22447.76 132.83 41476.74 88888.00 2023-11-28 15:08:24.000 332 22447.77 132.87 41476.73 88888.00 2023-11-28 15:08:25.000 332 22447.74 132.84 41476.68 47545.56 2023-11-28 15:08:26.000 332 22447.69 132.78 41476.66 88888.00 2023-11-28 15:08:27.000 332 22447.65 132.72 41476.66 88888.00 2023-11-28 15:08:28.000 332 22447.61 132.69 41476.66 88888.00 2023-11-28 15:08:29.000 332 22447.62 132.74 41476.65 88888.00 2023-11-28 15:08:30.000 332 22447.65 132.82 41476.66 47545.56 2023-11-28 15:08:31.000 332 22447.69 132.90 41476.74 88888.00 2023-11-28 15:08:32.000 332 22447.73 132.94 41476.81 88888.00 2023-11-28 15:08:33.000 332 22447.71 132.93 41476.73 88888.00 2023-11-28 15:08:34.000 332 22447.65 132.87 41476.63 88888.00 2023-11-28 15:08:35.000 332 22447.64 132.83 41476.58 47545.55 2023-11-28 15:08:36.000 332 22447.65 132.85 41476.57 88888.00 2023-11-28 15:08:37.000 332 22447.64 132.90 41476.64 88888.00 2023-11-28 15:08:38.000 332 22447.64 132.93 41476.70 88888.00 2023-11-28 15:08:39.000 332 22447.66 132.92 41476.71 88888.00 2023-11-28 15:08:40.000 332 22447.66 132.90 41476.66 47545.52 2023-11-28 15:08:41.000 332 22447.64 132.87 41476.58 88888.00 2023-11-28 15:08:42.000 332 22447.61 132.85 41476.52 88888.00 2023-11-28 15:08:43.000 332 22447.58 132.84 41476.55 88888.00 2023-11-28 15:08:44.000 332 22447.56 132.86 41476.59 88888.00 2023-11-28 15:08:45.000 332 22447.58 132.88 41476.59 47545.53 2023-11-28 15:08:46.000 332 22447.64 132.91 41476.60 88888.00 2023-11-28 15:08:47.000 332 22447.65 132.93 41476.65 88888.00 2023-11-28 15:08:48.000 332 22447.64 132.94 41476.68 88888.00 2023-11-28 15:08:49.000 332 22447.62 132.89 41476.62 88888.00 2023-11-28 15:08:50.000 332 22447.58 132.80 41476.54 47545.54 2023-11-28 15:08:51.000 332 22447.56 132.79 41476.57 88888.00 2023-11-28 15:08:52.000 332 22447.58 132.87 41476.62 88888.00 2023-11-28 15:08:53.000 332 22447.62 132.91 41476.59 88888.00 2023-11-28 15:08:54.000 332 22447.64 132.87 41476.56 88888.00 2023-11-28 15:08:55.000 332 22447.60 132.84 41476.57 47545.53 2023-11-28 15:08:56.000 332 22447.58 132.87 41476.64 88888.00 2023-11-28 15:08:57.000 332 22447.61 132.90 41476.69 88888.00 2023-11-28 15:08:58.000 332 22447.65 132.88 41476.62 88888.00 2023-11-28 15:08:59.000 332 22447.66 132.83 41476.54 88888.00 2023-11-28 15:09:00.000 332 22447.64 132.81 41476.57 47545.60 2023-11-28 15:09:01.000 332 22447.64 132.83 41476.67 88888.00 2023-11-28 15:09:02.000 332 22447.72 132.90 41476.79 88888.00 2023-11-28 15:09:03.000 332 22447.82 132.97 41476.86 88888.00 2023-11-28 15:09:04.000 332 22447.89 133.00 41476.84 88888.00 2023-11-28 15:09:05.000 332 22447.86 132.95 41476.77 47545.59 2023-11-28 15:09:06.000 332 22447.80 132.86 41476.75 88888.00 2023-11-28 15:09:07.000 332 22447.78 132.81 41476.78 88888.00 2023-11-28 15:09:08.000 332 22447.83 132.78 41476.73 88888.00 2023-11-28 15:09:09.000 332 22447.84 132.79 41476.68 88888.00 2023-11-28 15:09:10.000 332 22447.81 132.77 41476.69 47545.60 2023-11-28 15:09:11.000 332 22447.81 132.75 41476.72 88888.00 2023-11-28 15:09:12.000 332 22447.88 132.78 41476.80 88888.00 2023-11-28 15:09:13.000 332 22447.94 132.82 41476.88 88888.00 2023-11-28 15:09:14.000 332 22447.89 132.82 41476.82 88888.00 2023-11-28 15:09:15.000 332 22447.78 132.76 41476.59 47545.63 2023-11-28 15:09:16.000 332 22447.68 132.69 41476.39 88888.00 2023-11-28 15:09:17.000 332 22447.65 132.71 41476.43 88888.00 2023-11-28 15:09:18.000 332 22447.69 132.81 41476.57 88888.00 2023-11-28 15:09:19.000 332 22447.74 132.85 41476.59 88888.00 2023-11-28 15:09:20.000 332 22447.74 132.78 41476.46 47545.61 2023-11-28 15:09:21.000 332 22447.72 132.75 41476.41 88888.00 2023-11-28 15:09:22.000 332 22447.74 132.82 41476.49 88888.00 2023-11-28 15:09:23.000 332 22447.78 132.87 41476.52 88888.00 2023-11-28 15:09:24.000 332 22447.83 132.84 41476.53 88888.00 2023-11-28 15:09:25.000 332 22447.88 132.78 41476.58 47545.64 2023-11-28 15:09:26.000 332 22447.92 132.76 41476.62 88888.00 2023-11-28 15:09:27.000 332 22447.95 132.77 41476.65 88888.00 2023-11-28 15:09:28.000 332 22447.99 132.84 41476.69 88888.00 2023-11-28 15:09:29.000 332 22448.00 132.93 41476.76 88888.00 2023-11-28 15:09:30.000 332 22448.00 132.95 41476.81 47545.63 2023-11-28 15:09:31.000 332 22448.01 132.93 41476.81 88888.00 2023-11-28 15:09:32.000 332 22448.02 132.88 41476.77 88888.00 2023-11-28 15:09:33.000 332 22448.01 132.84 41476.74 88888.00 2023-11-28 15:09:34.000 332 22447.97 132.84 41476.74 88888.00 2023-11-28 15:09:35.000 332 22447.92 132.86 41476.77 47545.66 2023-11-28 15:09:36.000 332 22447.95 132.90 41476.83 88888.00 2023-11-28 15:09:37.000 332 22448.04 132.93 41476.89 88888.00 2023-11-28 15:09:38.000 332 22448.07 132.94 41476.97 88888.00 2023-11-28 15:09:39.000 332 22448.04 132.95 41476.98 88888.00 2023-11-28 15:09:40.000 332 22448.03 132.97 41476.91 47545.66 2023-11-28 15:09:41.000 332 22448.01 132.95 41476.85 88888.00 2023-11-28 15:09:42.000 332 22447.98 132.89 41476.81 88888.00 2023-11-28 15:09:43.000 332 22447.96 132.86 41476.80 88888.00 2023-11-28 15:09:44.000 332 22447.90 132.85 41476.81 88888.00 2023-11-28 15:09:45.000 332 22447.84 132.82 41476.82 47545.69 2023-11-28 15:09:46.000 332 22447.86 132.84 41476.87 88888.00 2023-11-28 15:09:47.000 332 22447.95 132.88 41476.91 88888.00 2023-11-28 15:09:48.000 332 22447.98 132.88 41476.90 88888.00 2023-11-28 15:09:49.000 332 22447.93 132.87 41476.86 88888.00 2023-11-28 15:09:50.000 332 22447.90 132.86 41476.82 47545.70 2023-11-28 15:09:51.000 332 22447.92 132.88 41476.80 88888.00 2023-11-28 15:09:52.000 332 22447.94 132.91 41476.82 88888.00 2023-11-28 15:09:53.000 332 22447.95 132.95 41476.84 88888.00 2023-11-28 15:09:54.000 332 22447.96 132.98 41476.85 88888.00 2023-11-28 15:09:55.000 332 22447.93 132.96 41476.82 47545.71 2023-11-28 15:09:56.000 332 22447.93 132.89 41476.78 88888.00 2023-11-28 15:09:57.000 332 22447.99 132.84 41476.77 88888.00 2023-11-28 15:09:58.000 332 22448.01 132.81 41476.76 88888.00 2023-11-28 15:09:59.000 332 22447.96 132.79 41476.71 88888.00 2023-11-28 15:10:00.000 332 22447.92 132.81 41476.72 47545.71 2023-11-28 15:10:01.000 332 22447.89 132.86 41476.76 88888.00 2023-11-28 15:10:02.000 332 22447.88 132.92 41476.77 88888.00 2023-11-28 15:10:03.000 332 22447.95 132.96 41476.80 88888.00 2023-11-28 15:10:04.000 332 22448.03 132.96 41476.87 88888.00 2023-11-28 15:10:05.000 332 22448.06 132.94 41476.87 47545.70 2023-11-28 15:10:06.000 332 22448.02 132.92 41476.80 88888.00 2023-11-28 15:10:07.000 332 22447.99 132.90 41476.79 88888.00 2023-11-28 15:10:08.000 332 22448.03 132.92 41476.87 88888.00 2023-11-28 15:10:09.000 332 22448.07 133.00 41476.94 88888.00 2023-11-28 15:10:10.000 332 22448.03 133.06 41476.90 47545.70 2023-11-28 15:10:11.000 332 22447.97 133.09 41476.82 88888.00 2023-11-28 15:10:12.000 332 22447.97 133.07 41476.76 88888.00 2023-11-28 15:10:13.000 332 22448.00 132.99 41476.75 88888.00 2023-11-28 15:10:14.000 332 22448.00 132.93 41476.81 88888.00 2023-11-28 15:10:15.000 332 22447.98 132.92 41476.89 47545.70 2023-11-28 15:10:16.000 332 22447.97 132.94 41476.93 88888.00 2023-11-28 15:10:17.000 332 22447.96 132.96 41476.89 88888.00 2023-11-28 15:10:18.000 332 22447.90 132.98 41476.85 88888.00 2023-11-28 15:10:19.000 332 22447.85 132.99 41476.83 88888.00 2023-11-28 15:10:20.000 332 22447.86 133.00 41476.86 47545.74 2023-11-28 15:10:21.000 332 22447.90 132.99 41476.86 88888.00 2023-11-28 15:10:22.000 332 22447.89 132.96 41476.82 88888.00 2023-11-28 15:10:23.000 332 22447.87 132.91 41476.81 88888.00 2023-11-28 15:10:24.000 332 22447.88 132.88 41476.86 88888.00 2023-11-28 15:10:25.000 332 22447.94 132.93 41476.95 47545.72 2023-11-28 15:10:26.000 332 22448.02 132.98 41476.98 88888.00 2023-11-28 15:10:27.000 332 22448.06 132.97 41476.96 88888.00 2023-11-28 15:10:28.000 332 22448.05 132.92 41476.93 88888.00 2023-11-28 15:10:29.000 332 22448.03 132.86 41476.91 88888.00 2023-11-28 15:10:30.000 332 22448.03 132.84 41476.89 47545.76 2023-11-28 15:10:31.000 332 22448.06 132.85 41476.82 88888.00 2023-11-28 15:10:32.000 332 22448.06 132.89 41476.76 88888.00 2023-11-28 15:10:33.000 332 22448.06 132.97 41476.77 88888.00 2023-11-28 15:10:34.000 332 22448.09 133.04 41476.85 88888.00 2023-11-28 15:10:35.000 332 22448.10 133.05 41476.95 47545.80 2023-11-28 15:10:36.000 332 22448.09 133.05 41476.99 88888.00 2023-11-28 15:10:37.000 332 22448.05 133.04 41476.98 88888.00 2023-11-28 15:10:38.000 332 22448.02 132.99 41476.94 88888.00 2023-11-28 15:10:39.000 332 22448.02 132.96 41476.90 88888.00 2023-11-28 15:10:40.000 332 22448.03 133.00 41476.82 47545.77 2023-11-28 15:10:41.000 332 22448.05 133.03 41476.73 88888.00 2023-11-28 15:10:42.000 332 22448.13 133.02 41476.73 88888.00 2023-11-28 15:10:43.000 332 22448.18 132.99 41476.77 88888.00 2023-11-28 15:10:44.000 332 22448.16 132.98 41476.76 88888.00 2023-11-28 15:10:45.000 332 22448.15 133.03 41476.81 47545.80 2023-11-28 15:10:46.000 332 22448.14 133.03 41476.84 88888.00 2023-11-28 15:10:47.000 332 22448.09 132.97 41476.76 88888.00 2023-11-28 15:10:48.000 332 22448.08 132.94 41476.71 88888.00 2023-11-28 15:10:49.000 332 22448.16 132.99 41476.77 88888.00 2023-11-28 15:10:50.000 332 22448.24 133.06 41476.88 47545.85 2023-11-28 15:10:51.000 332 22448.26 133.09 41476.96 88888.00 2023-11-28 15:10:52.000 332 22448.26 133.07 41476.98 88888.00 2023-11-28 15:10:53.000 332 22448.29 133.10 41477.04 88888.00 2023-11-28 15:10:54.000 332 22448.34 133.17 41477.05 88888.00 2023-11-28 15:10:55.000 332 22448.35 133.15 41476.93 47545.83 2023-11-28 15:10:56.000 332 22448.34 133.04 41476.80 88888.00 2023-11-28 15:10:57.000 332 22448.31 132.99 41476.77 88888.00 2023-11-28 15:10:58.000 332 22448.30 133.01 41476.82 88888.00 2023-11-28 15:10:59.000 332 22448.34 133.07 41476.90 88888.00 2023-11-28 15:11:00.000 332 22448.39 133.10 41476.94 47545.89 2023-11-28 15:11:01.000 332 22448.41 133.09 41476.90 88888.00 2023-11-28 15:11:02.000 332 22448.35 133.07 41476.86 88888.00 2023-11-28 15:11:03.000 332 22448.31 133.06 41476.85 88888.00 2023-11-28 15:11:04.000 332 22448.31 133.02 41476.87 88888.00 2023-11-28 15:11:05.000 332 22448.35 132.97 41476.85 47545.90 2023-11-28 15:11:06.000 332 22448.39 133.00 41476.81 88888.00 2023-11-28 15:11:07.000 332 22448.40 133.06 41476.81 88888.00 2023-11-28 15:11:08.000 332 22448.40 133.07 41476.81 88888.00 2023-11-28 15:11:09.000 332 22448.39 133.05 41476.80 88888.00 2023-11-28 15:11:10.000 332 22448.40 133.06 41476.86 47545.93 2023-11-28 15:11:11.000 332 22448.39 133.09 41476.96 88888.00 2023-11-28 15:11:12.000 332 22448.35 133.11 41477.02 88888.00 2023-11-28 15:11:13.000 332 22448.34 133.13 41477.00 88888.00 2023-11-28 15:11:14.000 332 22448.38 133.12 41476.96 88888.00 2023-11-28 15:11:15.000 332 22448.46 133.14 41476.97 47545.93 2023-11-28 15:11:16.000 332 22448.52 133.19 41476.98 88888.00 2023-11-28 15:11:17.000 332 22448.51 133.19 41476.94 88888.00 2023-11-28 15:11:18.000 332 22448.46 133.15 41476.93 88888.00 2023-11-28 15:11:19.000 332 22448.40 133.13 41476.92 88888.00 2023-11-28 15:11:20.000 332 22448.35 133.10 41476.89 47545.95 2023-11-28 15:11:21.000 332 22448.35 133.10 41476.85 88888.00 2023-11-28 15:11:22.000 332 22448.38 133.10 41476.85 88888.00 2023-11-28 15:11:23.000 332 22448.43 133.09 41476.91 88888.00 2023-11-28 15:11:24.000 332 22448.45 133.12 41476.99 88888.00 2023-11-28 15:11:25.000 332 22448.44 133.17 41477.00 47545.94 2023-11-28 15:11:26.000 332 22448.40 133.16 41476.93 88888.00 2023-11-28 15:11:27.000 332 22448.33 133.08 41476.81 88888.00 2023-11-28 15:11:28.000 332 22448.31 133.02 41476.73 88888.00 2023-11-28 15:11:29.000 332 22448.34 133.04 41476.77 88888.00 2023-11-28 15:11:30.000 332 22448.34 133.12 41476.89 47545.91 2023-11-28 15:11:31.000 332 22448.32 133.18 41477.00 88888.00 2023-11-28 15:11:32.000 332 22448.36 133.21 41477.06 88888.00 2023-11-28 15:11:33.000 332 22448.40 133.26 41477.10 88888.00 2023-11-28 15:11:34.000 332 22448.36 133.25 41477.11 88888.00 2023-11-28 15:11:35.000 332 22448.29 133.16 41477.04 47545.93 2023-11-28 15:11:36.000 332 22448.27 133.12 41476.97 88888.00 2023-11-28 15:11:37.000 332 22448.28 133.13 41476.94 88888.00 2023-11-28 15:11:38.000 332 22448.25 133.14 41476.90 88888.00 2023-11-28 15:11:39.000 332 22448.25 133.15 41476.91 88888.00 2023-11-28 15:11:40.000 332 22448.31 133.20 41476.97 47545.94 2023-11-28 15:11:41.000 332 22448.31 133.26 41476.94 88888.00 2023-11-28 15:11:42.000 332 22448.30 133.29 41476.86 88888.00 2023-11-28 15:11:43.000 332 22448.32 133.34 41476.85 88888.00 2023-11-28 15:11:44.000 332 22448.35 133.37 41476.88 88888.00 2023-11-28 15:11:45.000 332 22448.35 133.34 41476.90 47545.92 2023-11-28 15:11:46.000 332 22448.33 133.30 41476.91 88888.00 2023-11-28 15:11:47.000 332 22448.32 133.34 41476.90 88888.00 2023-11-28 15:11:48.000 332 22448.34 133.43 41476.88 88888.00 2023-11-28 15:11:49.000 332 22448.37 133.49 41476.88 88888.00 2023-11-28 15:11:50.000 332 22448.38 133.49 41476.93 47545.94 2023-11-28 15:11:51.000 332 22448.35 133.42 41476.89 88888.00 2023-11-28 15:11:52.000 332 22448.36 133.36 41476.76 88888.00 2023-11-28 15:11:53.000 332 22448.41 133.34 41476.70 88888.00 2023-11-28 15:11:54.000 332 22448.40 133.37 41476.76 88888.00 2023-11-28 15:11:55.000 332 22448.34 133.38 41476.82 47545.93 2023-11-28 15:11:56.000 332 22448.31 133.38 41476.88 88888.00 2023-11-28 15:11:57.000 332 22448.31 133.44 41476.95 88888.00 2023-11-28 15:11:58.000 332 22448.33 133.50 41476.93 88888.00 2023-11-28 15:11:59.000 332 22448.34 133.48 41476.89 88888.00 2023-11-28 15:12:00.000 332 22448.34 133.41 41476.95 47545.93 2023-11-28 15:12:01.000 332 22448.33 133.37 41476.99 88888.00 2023-11-28 15:12:02.000 332 22448.33 133.38 41476.94 88888.00 2023-11-28 15:12:03.000 332 22448.31 133.42 41476.89 88888.00 2023-11-28 15:12:04.000 332 22448.28 133.46 41476.82 88888.00 2023-11-28 15:12:05.000 332 22448.25 133.49 41476.75 47545.91 2023-11-28 15:12:06.000 332 22448.23 133.51 41476.73 88888.00 2023-11-28 15:12:07.000 332 22448.23 133.52 41476.72 88888.00 2023-11-28 15:12:08.000 332 22448.24 133.52 41476.69 88888.00 2023-11-28 15:12:09.000 332 22448.24 133.47 41476.63 88888.00 2023-11-28 15:12:10.000 332 22448.24 133.41 41476.62 47545.92 2023-11-28 15:12:11.000 332 22448.22 133.40 41476.68 88888.00 2023-11-28 15:12:12.000 332 22448.20 133.42 41476.68 88888.00 2023-11-28 15:12:13.000 332 22448.21 133.44 41476.66 88888.00 2023-11-28 15:12:14.000 332 22448.25 133.50 41476.68 88888.00 2023-11-28 15:12:15.000 332 22448.29 133.56 41476.73 47545.95 2023-11-28 15:12:16.000 332 22448.33 133.57 41476.82 88888.00 2023-11-28 15:12:17.000 332 22448.36 133.57 41476.86 88888.00 2023-11-28 15:12:18.000 332 22448.33 133.54 41476.81 88888.00 2023-11-28 15:12:19.000 332 22448.28 133.50 41476.76 88888.00 2023-11-28 15:12:20.000 332 22448.26 133.48 41476.76 47545.94 2023-11-28 15:12:21.000 332 22448.29 133.49 41476.81 88888.00 2023-11-28 15:12:22.000 332 22448.34 133.50 41476.89 88888.00 2023-11-28 15:12:23.000 332 22448.36 133.51 41476.98 88888.00 2023-11-28 15:12:24.000 332 22448.33 133.53 41476.96 88888.00 2023-11-28 15:12:25.000 332 22448.31 133.56 41476.88 47545.95 2023-11-28 15:12:26.000 332 22448.35 133.53 41476.83 88888.00 2023-11-28 15:12:27.000 332 22448.39 133.48 41476.89 88888.00 2023-11-28 15:12:28.000 332 22448.39 133.48 41476.96 88888.00 2023-11-28 15:12:29.000 332 22448.37 133.58 41476.98 88888.00 2023-11-28 15:12:30.000 332 22448.38 133.70 41477.02 47545.97 2023-11-28 15:12:31.000 332 22448.40 133.75 41477.06 88888.00 2023-11-28 15:12:32.000 332 22448.41 133.76 41477.06 88888.00 2023-11-28 15:12:33.000 332 22448.39 133.76 41477.02 88888.00 2023-11-28 15:12:34.000 332 22448.34 133.76 41476.96 88888.00 2023-11-28 15:12:35.000 332 22448.31 133.72 41476.89 47545.96 2023-11-28 15:12:36.000 332 22448.33 133.69 41476.85 88888.00 2023-11-28 15:12:37.000 332 22448.35 133.66 41476.80 88888.00 2023-11-28 15:12:38.000 332 22448.33 133.65 41476.80 88888.00 2023-11-28 15:12:39.000 332 22448.31 133.71 41476.85 88888.00 2023-11-28 15:12:40.000 332 22448.27 133.75 41476.89 47545.97 2023-11-28 15:12:41.000 332 22448.22 133.71 41476.91 88888.00 2023-11-28 15:12:42.000 332 22448.22 133.65 41476.92 88888.00 2023-11-28 15:12:43.000 332 22448.29 133.63 41476.93 88888.00 2023-11-28 15:12:44.000 332 22448.34 133.65 41476.93 88888.00 2023-11-28 15:12:45.000 332 22448.36 133.70 41476.89 47545.96 2023-11-28 15:12:46.000 332 22448.35 133.73 41476.87 88888.00 2023-11-28 15:12:47.000 332 22448.32 133.70 41476.94 88888.00 2023-11-28 15:12:48.000 332 22448.26 133.70 41477.00 88888.00 2023-11-28 15:12:49.000 332 22448.22 133.73 41476.94 88888.00 2023-11-28 15:12:50.000 332 22448.21 133.69 41476.86 47545.96 2023-11-28 15:12:51.000 332 22448.24 133.63 41476.86 88888.00 2023-11-28 15:12:52.000 332 22448.27 133.63 41476.86 88888.00 2023-11-28 15:12:53.000 332 22448.27 133.65 41476.82 88888.00 2023-11-28 15:12:54.000 332 22448.25 133.66 41476.82 88888.00 2023-11-28 15:12:55.000 332 22448.27 133.72 41476.84 47545.96 2023-11-28 15:12:56.000 332 22448.35 133.78 41476.89 88888.00 2023-11-28 15:12:57.000 332 22448.39 133.77 41476.85 88888.00 2023-11-28 15:12:58.000 332 22448.35 133.72 41476.73 88888.00 2023-11-28 15:12:59.000 332 22448.33 133.70 41476.68 88888.00 2023-11-28 15:13:00.000 332 22448.33 133.68 41476.71 47545.96 2023-11-28 15:13:01.000 332 22448.32 133.69 41476.73 88888.00 2023-11-28 15:13:02.000 332 22448.31 133.73 41476.76 88888.00 2023-11-28 15:13:03.000 332 22448.32 133.75 41476.80 88888.00 2023-11-28 15:13:04.000 332 22448.33 133.74 41476.81 88888.00 2023-11-28 15:13:05.000 332 22448.34 133.72 41476.84 47546.00 2023-11-28 15:13:06.000 332 22448.34 133.70 41476.90 88888.00 2023-11-28 15:13:07.000 332 22448.35 133.68 41476.91 88888.00 2023-11-28 15:13:08.000 332 22448.37 133.67 41476.86 88888.00 2023-11-28 15:13:09.000 332 22448.35 133.69 41476.80 88888.00 2023-11-28 15:13:10.000 332 22448.36 133.69 41476.83 47546.00 2023-11-28 15:13:11.000 332 22448.41 133.72 41476.93 88888.00 2023-11-28 15:13:12.000 332 22448.44 133.77 41476.99 88888.00 2023-11-28 15:13:13.000 332 22448.48 133.78 41477.02 88888.00 2023-11-28 15:13:14.000 332 22448.48 133.73 41477.02 88888.00 2023-11-28 15:13:15.000 332 22448.42 133.63 41476.94 47546.04 2023-11-28 15:13:16.000 332 22448.37 133.56 41476.86 88888.00 2023-11-28 15:13:17.000 332 22448.38 133.54 41476.85 88888.00 2023-11-28 15:13:18.000 332 22448.44 133.56 41476.79 88888.00 2023-11-28 15:13:19.000 332 22448.49 133.61 41476.79 88888.00 2023-11-28 15:13:20.000 332 22448.52 133.65 41476.89 47546.06 2023-11-28 15:13:21.000 332 22448.53 133.63 41476.96 88888.00 2023-11-28 15:13:22.000 332 22448.54 133.59 41476.97 88888.00 2023-11-28 15:13:23.000 332 22448.56 133.59 41476.99 88888.00 2023-11-28 15:13:24.000 332 22448.57 133.61 41476.96 88888.00 2023-11-28 15:13:25.000 332 22448.58 133.60 41476.89 47546.11 2023-11-28 15:13:26.000 332 22448.56 133.60 41476.93 88888.00 2023-11-28 15:13:27.000 332 22448.56 133.59 41477.02 88888.00 2023-11-28 15:13:28.000 332 22448.54 133.55 41476.98 88888.00 2023-11-28 15:13:29.000 332 22448.50 133.51 41476.88 88888.00 2023-11-28 15:13:30.000 332 22448.48 133.53 41476.93 47546.12 2023-11-28 15:13:31.000 332 22448.51 133.58 41477.11 88888.00 2023-11-28 15:13:32.000 332 22448.53 133.60 41477.14 88888.00 2023-11-28 15:13:33.000 332 22448.50 133.59 41476.97 88888.00 2023-11-28 15:13:34.000 332 22448.48 133.53 41476.87 88888.00 2023-11-28 15:13:35.000 332 22448.51 133.47 41476.89 47546.11 2023-11-28 15:13:36.000 332 22448.56 133.49 41476.90 88888.00 2023-11-28 15:13:37.000 332 22448.57 133.59 41476.89 88888.00 2023-11-28 15:13:38.000 332 22448.59 133.67 41476.93 88888.00 2023-11-28 15:13:39.000 332 22448.62 133.71 41476.98 88888.00 2023-11-28 15:13:40.000 332 22448.60 133.72 41476.97 47546.14 2023-11-28 15:13:41.000 332 22448.55 133.69 41476.92 88888.00 2023-11-28 15:13:42.000 332 22448.56 133.66 41476.93 88888.00 2023-11-28 15:13:43.000 332 22448.67 133.66 41476.98 88888.00 2023-11-28 15:13:44.000 332 22448.76 133.69 41476.98 88888.00 2023-11-28 15:13:45.000 332 22448.74 133.70 41476.93 47546.17 2023-11-28 15:13:46.000 332 22448.72 133.69 41476.87 88888.00 2023-11-28 15:13:47.000 332 22448.74 133.68 41476.87 88888.00 2023-11-28 15:13:48.000 332 22448.74 133.68 41476.84 88888.00 2023-11-28 15:13:49.000 332 22448.70 133.65 41476.71 88888.00 2023-11-28 15:13:50.000 332 22448.68 133.60 41476.62 47546.19 2023-11-28 15:13:51.000 332 22448.69 133.59 41476.65 88888.00 2023-11-28 15:13:52.000 332 22448.74 133.64 41476.75 88888.00 2023-11-28 15:13:53.000 332 22448.75 133.67 41476.85 88888.00 2023-11-28 15:13:54.000 332 22448.72 133.69 41476.87 88888.00 2023-11-28 15:13:55.000 332 22448.70 133.71 41476.85 47546.18 2023-11-28 15:13:56.000 332 22448.71 133.72 41476.88 88888.00 2023-11-28 15:13:57.000 332 22448.73 133.72 41476.93 88888.00 2023-11-28 15:13:58.000 332 22448.71 133.70 41476.98 88888.00 2023-11-28 15:13:59.000 332 22448.68 133.67 41477.00 88888.00 2023-11-28 15:14:00.000 332 22448.66 133.64 41476.94 47546.23 2023-11-28 15:14:01.000 332 22448.66 133.65 41476.88 88888.00 2023-11-28 15:14:02.000 332 22448.65 133.69 41476.86 88888.00 2023-11-28 15:14:03.000 332 22448.63 133.75 41476.84 88888.00 2023-11-28 15:14:04.000 332 22448.63 133.81 41476.87 88888.00 2023-11-28 15:14:05.000 332 22448.65 133.81 41476.91 47546.25 2023-11-28 15:14:06.000 332 22448.65 133.74 41476.86 88888.00 2023-11-28 15:14:07.000 332 22448.65 133.69 41476.80 88888.00 2023-11-28 15:14:08.000 332 22448.69 133.67 41476.85 88888.00 2023-11-28 15:14:09.000 332 22448.73 133.68 41476.97 88888.00 2023-11-28 15:14:10.000 332 22448.75 133.74 41477.09 47546.24 2023-11-28 15:14:11.000 332 22448.76 133.77 41477.14 88888.00 2023-11-28 15:14:12.000 332 22448.77 133.74 41477.13 88888.00 2023-11-28 15:14:13.000 332 22448.77 133.70 41477.12 88888.00 2023-11-28 15:14:14.000 332 22448.77 133.66 41477.07 88888.00 2023-11-28 15:14:15.000 332 22448.76 133.66 41476.99 47546.25 2023-11-28 15:14:16.000 332 22448.71 133.70 41476.95 88888.00 2023-11-28 15:14:17.000 332 22448.67 133.76 41476.96 88888.00 2023-11-28 15:14:18.000 332 22448.70 133.80 41476.99 88888.00 2023-11-28 15:14:19.000 332 22448.77 133.83 41477.01 88888.00 2023-11-28 15:14:20.000 332 22448.81 133.82 41477.00 47546.26 2023-11-28 15:14:21.000 332 22448.79 133.76 41476.98 88888.00 2023-11-28 15:14:22.000 332 22448.72 133.70 41476.96 88888.00 2023-11-28 15:14:23.000 332 22448.65 133.74 41476.95 88888.00 2023-11-28 15:14:24.000 332 22448.63 133.81 41476.98 88888.00 2023-11-28 15:14:25.000 332 22448.67 133.81 41477.02 47546.29 2023-11-28 15:14:26.000 332 22448.70 133.78 41477.04 88888.00 2023-11-28 15:14:27.000 332 22448.67 133.84 41477.07 88888.00 2023-11-28 15:14:28.000 332 22448.63 133.90 41477.13 88888.00 2023-11-28 15:14:29.000 332 22448.65 133.87 41477.15 88888.00 2023-11-28 15:14:30.000 332 22448.68 133.79 41477.10 47546.23 2023-11-28 15:14:31.000 332 22448.71 133.75 41477.01 88888.00 2023-11-28 15:14:32.000 332 22448.76 133.80 41476.96 88888.00 2023-11-28 15:14:33.000 332 22448.81 133.81 41476.96 88888.00 2023-11-28 15:14:34.000 332 22448.80 133.78 41477.01 88888.00 2023-11-28 15:14:35.000 332 22448.77 133.81 41477.07 47546.27 2023-11-28 15:14:36.000 332 22448.81 133.80 41477.15 88888.00 2023-11-28 15:14:37.000 332 22448.89 133.77 41477.24 88888.00 2023-11-28 15:14:38.000 332 22448.93 133.76 41477.28 88888.00 2023-11-28 15:14:39.000 332 22448.88 133.74 41477.21 88888.00 2023-11-28 15:14:40.000 332 22448.81 133.71 41477.16 47546.33 2023-11-28 15:14:41.000 332 22448.80 133.71 41477.19 88888.00 2023-11-28 15:14:42.000 332 22448.78 133.72 41477.25 88888.00 2023-11-28 15:14:43.000 332 22448.75 133.73 41477.35 88888.00 2023-11-28 15:14:44.000 332 22448.73 133.75 41477.39 88888.00 2023-11-28 15:14:45.000 332 22448.72 133.75 41477.33 47546.33 2023-11-28 15:14:46.000 332 22448.73 133.76 41477.23 88888.00 2023-11-28 15:14:47.000 332 22448.69 133.75 41477.17 88888.00 2023-11-28 15:14:48.000 332 22448.62 133.74 41477.15 88888.00 2023-11-28 15:14:49.000 332 22448.60 133.75 41477.20 88888.00 2023-11-28 15:14:50.000 332 22448.64 133.76 41477.23 47546.32 2023-11-28 15:14:51.000 332 22448.63 133.71 41477.18 88888.00 2023-11-28 15:14:52.000 332 22448.60 133.67 41477.09 88888.00 2023-11-28 15:14:53.000 332 22448.65 133.67 41477.11 88888.00 2023-11-28 15:14:54.000 332 22448.76 133.76 41477.24 88888.00 2023-11-28 15:14:55.000 332 22448.82 133.89 41477.30 47546.37 2023-11-28 15:14:56.000 332 22448.76 133.90 41477.26 88888.00 2023-11-28 15:14:57.000 332 22448.73 133.80 41477.25 88888.00 2023-11-28 15:14:58.000 332 22448.78 133.71 41477.28 88888.00 2023-11-28 15:14:59.000 332 22448.82 133.69 41477.31 88888.00 2023-11-28 15:15:00.000 332 22448.85 133.77 41477.36 47546.38 2023-11-28 15:15:01.000 332 22448.86 133.84 41477.39 88888.00 2023-11-28 15:15:02.000 332 22448.88 133.84 41477.38 88888.00 2023-11-28 15:15:03.000 332 22448.87 133.83 41477.32 88888.00 2023-11-28 15:15:04.000 332 22448.83 133.79 41477.25 88888.00 2023-11-28 15:15:05.000 332 22448.78 133.74 41477.19 47546.39 2023-11-28 15:15:06.000 332 22448.74 133.73 41477.15 88888.00 2023-11-28 15:15:07.000 332 22448.72 133.79 41477.16 88888.00 2023-11-28 15:15:08.000 332 22448.74 133.86 41477.21 88888.00 2023-11-28 15:15:09.000 332 22448.80 133.84 41477.27 88888.00 2023-11-28 15:15:10.000 332 22448.89 133.79 41477.31 47546.38 2023-11-28 15:15:11.000 332 22448.93 133.77 41477.33 88888.00 2023-11-28 15:15:12.000 332 22448.90 133.80 41477.34 88888.00 2023-11-28 15:15:13.000 332 22448.87 133.86 41477.36 88888.00 2023-11-28 15:15:14.000 332 22448.86 133.91 41477.42 88888.00 2023-11-28 15:15:15.000 332 22448.80 133.90 41477.39 47546.43 2023-11-28 15:15:16.000 332 22448.76 133.85 41477.27 88888.00 2023-11-28 15:15:17.000 332 22448.80 133.82 41477.25 88888.00 2023-11-28 15:15:18.000 332 22448.85 133.84 41477.36 88888.00 2023-11-28 15:15:19.000 332 22448.84 133.88 41477.47 88888.00 2023-11-28 15:15:20.000 332 22448.82 133.90 41477.53 47546.42 2023-11-28 15:15:21.000 332 22448.82 133.89 41477.47 88888.00 2023-11-28 15:15:22.000 332 22448.86 133.88 41477.39 88888.00 2023-11-28 15:15:23.000 332 22448.91 133.88 41477.38 88888.00 2023-11-28 15:15:24.000 332 22448.93 133.85 41477.38 88888.00 2023-11-28 15:15:25.000 332 22448.91 133.81 41477.34 47546.43 2023-11-28 15:15:26.000 332 22448.86 133.80 41477.28 88888.00 2023-11-28 15:15:27.000 332 22448.84 133.83 41477.25 88888.00 2023-11-28 15:15:28.000 332 22448.88 133.85 41477.22 88888.00 2023-11-28 15:15:29.000 332 22448.90 133.83 41477.19 88888.00 2023-11-28 15:15:30.000 332 22448.86 133.78 41477.16 47546.46 2023-11-28 15:15:31.000 332 22448.79 133.73 41477.12 88888.00 2023-11-28 15:15:32.000 332 22448.76 133.68 41477.09 88888.00 2023-11-28 15:15:33.000 332 22448.78 133.66 41477.09 88888.00 2023-11-28 15:15:34.000 332 22448.81 133.68 41477.14 88888.00 2023-11-28 15:15:35.000 332 22448.84 133.71 41477.20 47546.43 2023-11-28 15:15:36.000 332 22448.84 133.72 41477.19 88888.00 2023-11-28 15:15:37.000 332 22448.83 133.73 41477.17 88888.00 2023-11-28 15:15:38.000 332 22448.81 133.75 41477.17 88888.00 2023-11-28 15:15:39.000 332 22448.80 133.76 41477.18 88888.00 2023-11-28 15:15:40.000 332 22448.82 133.79 41477.21 47546.45 2023-11-28 15:15:41.000 332 22448.85 133.82 41477.24 88888.00 2023-11-28 15:15:42.000 332 22448.88 133.84 41477.29 88888.00 2023-11-28 15:15:43.000 332 22448.90 133.84 41477.32 88888.00 2023-11-28 15:15:44.000 332 22448.90 133.87 41477.38 88888.00 2023-11-28 15:15:45.000 332 22448.85 133.89 41477.40 47546.46 2023-11-28 15:15:46.000 332 22448.83 133.88 41477.38 88888.00 2023-11-28 15:15:47.000 332 22448.84 133.86 41477.36 88888.00 2023-11-28 15:15:48.000 332 22448.88 133.86 41477.32 88888.00 2023-11-28 15:15:49.000 332 22448.91 133.85 41477.27 88888.00 2023-11-28 15:15:50.000 332 22448.92 133.86 41477.28 47546.48 2023-11-28 15:15:51.000 332 22448.94 133.87 41477.33 88888.00 2023-11-28 15:15:52.000 332 22448.95 133.84 41477.37 88888.00 2023-11-28 15:15:53.000 332 22448.92 133.79 41477.38 88888.00 2023-11-28 15:15:54.000 332 22448.87 133.75 41477.37 88888.00 2023-11-28 15:15:55.000 332 22448.87 133.72 41477.33 47546.51 2023-11-28 15:15:56.000 332 22448.92 133.73 41477.35 88888.00 2023-11-28 15:15:57.000 332 22448.94 133.74 41477.39 88888.00 2023-11-28 15:15:58.000 332 22448.94 133.73 41477.36 88888.00 2023-11-28 15:15:59.000 332 22448.94 133.72 41477.34 88888.00 2023-11-28 15:16:00.000 332 22448.93 133.76 41477.37 47546.55 2023-11-28 15:16:01.000 332 22448.89 133.81 41477.39 88888.00 2023-11-28 15:16:02.000 332 22448.82 133.79 41477.37 88888.00 2023-11-28 15:16:03.000 332 22448.79 133.74 41477.37 88888.00 2023-11-28 15:16:04.000 332 22448.82 133.68 41477.39 88888.00 2023-11-28 15:16:05.000 332 22448.85 133.61 41477.37 47546.55 2023-11-28 15:16:06.000 332 22448.88 133.59 41477.35 88888.00 2023-11-28 15:16:07.000 332 22448.92 133.63 41477.35 88888.00 2023-11-28 15:16:08.000 332 22448.94 133.70 41477.31 88888.00 2023-11-28 15:16:09.000 332 22448.98 133.76 41477.28 88888.00 2023-11-28 15:16:10.000 332 22449.03 133.81 41477.34 47546.58 2023-11-28 15:16:11.000 332 22449.07 133.79 41477.30 88888.00 2023-11-28 15:16:12.000 332 22449.12 133.74 41477.16 88888.00 2023-11-28 15:16:13.000 332 22449.11 133.73 41477.09 88888.00 2023-11-28 15:16:14.000 332 22449.03 133.73 41477.10 88888.00 2023-11-28 15:16:15.000 332 22448.97 133.72 41477.12 47546.58 2023-11-28 15:16:16.000 332 22448.96 133.69 41477.14 88888.00 2023-11-28 15:16:17.000 332 22449.01 133.71 41477.26 88888.00 2023-11-28 15:16:18.000 332 22449.06 133.75 41477.43 88888.00 2023-11-28 15:16:19.000 332 22449.03 133.74 41477.44 88888.00 2023-11-28 15:16:20.000 332 22448.96 133.69 41477.32 47546.59 2023-11-28 15:16:21.000 332 22448.94 133.70 41477.24 88888.00 2023-11-28 15:16:22.000 332 22449.00 133.74 41477.21 88888.00 2023-11-28 15:16:23.000 332 22449.05 133.77 41477.28 88888.00 2023-11-28 15:16:24.000 332 22449.08 133.79 41477.37 88888.00 2023-11-28 15:16:25.000 332 22449.12 133.81 41477.40 47546.61 2023-11-28 15:16:26.000 332 22449.10 133.80 41477.36 88888.00 2023-11-28 15:16:27.000 332 22449.05 133.79 41477.31 88888.00 2023-11-28 15:16:28.000 332 22449.04 133.76 41477.28 88888.00 2023-11-28 15:16:29.000 332 22449.06 133.75 41477.29 88888.00 2023-11-28 15:16:30.000 332 22449.04 133.76 41477.31 47546.66 2023-11-28 15:16:31.000 332 22449.02 133.76 41477.38 88888.00 2023-11-28 15:16:32.000 332 22449.02 133.73 41477.45 88888.00 2023-11-28 15:16:33.000 332 22449.04 133.72 41477.51 88888.00 2023-11-28 15:16:34.000 332 22449.07 133.81 41477.55 88888.00 2023-11-28 15:16:35.000 332 22449.02 133.88 41477.47 47546.64 2023-11-28 15:16:36.000 332 22448.94 133.85 41477.31 88888.00 2023-11-28 15:16:37.000 332 22448.96 133.84 41477.26 88888.00 2023-11-28 15:16:38.000 332 22449.03 133.87 41477.30 88888.00 2023-11-28 15:16:39.000 332 22449.05 133.85 41477.36 88888.00 2023-11-28 15:16:40.000 332 22449.03 133.81 41477.44 47546.60 2023-11-28 15:16:41.000 332 22449.02 133.78 41477.43 88888.00 2023-11-28 15:16:42.000 332 22449.02 133.76 41477.39 88888.00 2023-11-28 15:16:43.000 332 22449.03 133.75 41477.35 88888.00 2023-11-28 15:16:44.000 332 22449.02 133.76 41477.32 88888.00 2023-11-28 15:16:45.000 332 22449.03 133.81 41477.36 47546.61 2023-11-28 15:16:46.000 332 22449.03 133.86 41477.35 88888.00 2023-11-28 15:16:47.000 332 22448.97 133.85 41477.21 88888.00 2023-11-28 15:16:48.000 332 22448.93 133.85 41477.13 88888.00 2023-11-28 15:16:49.000 332 22448.97 133.88 41477.20 88888.00 2023-11-28 15:16:50.000 332 22449.03 133.91 41477.32 47546.63 2023-11-28 15:16:51.000 332 22449.02 133.95 41477.34 88888.00 2023-11-28 15:16:52.000 332 22448.94 133.94 41477.26 88888.00 2023-11-28 15:16:53.000 332 22448.92 133.89 41477.20 88888.00 2023-11-28 15:16:54.000 332 22448.97 133.83 41477.19 88888.00 2023-11-28 15:16:55.000 332 22449.00 133.81 41477.20 47546.60 2023-11-28 15:16:56.000 332 22448.98 133.85 41477.26 88888.00 2023-11-28 15:16:57.000 332 22448.96 133.91 41477.35 88888.00 2023-11-28 15:16:58.000 332 22448.95 133.92 41477.41 88888.00 2023-11-28 15:16:59.000 332 22448.93 133.94 41477.41 88888.00 2023-11-28 15:17:00.000 332 22448.91 133.96 41477.39 47546.59 2023-11-28 15:17:01.000 332 22448.89 133.92 41477.36 88888.00 2023-11-28 15:17:02.000 332 22448.87 133.87 41477.38 88888.00 2023-11-28 15:17:03.000 332 22448.86 133.88 41477.47 88888.00 2023-11-28 15:17:04.000 332 22448.86 133.95 41477.50 88888.00 2023-11-28 15:17:05.000 332 22448.89 133.99 41477.47 47546.58 2023-11-28 15:17:06.000 332 22448.93 133.97 41477.47 88888.00 2023-11-28 15:17:07.000 332 22448.92 133.96 41477.51 88888.00 2023-11-28 15:17:08.000 332 22448.88 133.98 41477.54 88888.00 2023-11-28 15:17:09.000 332 22448.87 134.00 41477.57 88888.00 2023-11-28 15:17:10.000 332 22448.89 134.02 41477.58 47546.58 2023-11-28 15:17:11.000 332 22448.87 134.00 41477.55 88888.00 2023-11-28 15:17:12.000 332 22448.84 133.97 41477.50 88888.00 2023-11-28 15:17:13.000 332 22448.83 133.99 41477.51 88888.00 2023-11-28 15:17:14.000 332 22448.84 134.05 41477.56 88888.00 2023-11-28 15:17:15.000 332 22448.88 134.06 41477.57 47546.61 2023-11-28 15:17:16.000 332 22448.91 134.00 41477.57 88888.00 2023-11-28 15:17:17.000 332 22448.87 133.97 41477.57 88888.00 2023-11-28 15:17:18.000 332 22448.84 134.01 41477.60 88888.00 2023-11-28 15:17:19.000 332 22448.85 134.03 41477.60 88888.00 2023-11-28 15:17:20.000 332 22448.84 134.00 41477.53 47546.61 2023-11-28 15:17:21.000 332 22448.82 133.97 41477.44 88888.00 2023-11-28 15:17:22.000 332 22448.79 133.96 41477.38 88888.00 2023-11-28 15:17:23.000 332 22448.81 133.98 41477.34 88888.00 2023-11-28 15:17:24.000 332 22448.83 134.02 41477.32 88888.00 2023-11-28 15:17:25.000 332 22448.81 134.05 41477.31 47546.62 2023-11-28 15:17:26.000 332 22448.78 134.06 41477.34 88888.00 2023-11-28 15:17:27.000 332 22448.77 134.08 41477.41 88888.00 2023-11-28 15:17:28.000 332 22448.75 134.09 41477.45 88888.00 2023-11-28 15:17:29.000 332 22448.72 134.06 41477.46 88888.00 2023-11-28 15:17:30.000 332 22448.72 134.03 41477.46 47546.60 2023-11-28 15:17:31.000 332 22448.75 134.03 41477.47 88888.00 2023-11-28 15:17:32.000 332 22448.76 134.06 41477.50 88888.00 2023-11-28 15:17:33.000 332 22448.74 134.10 41477.51 88888.00 2023-11-28 15:17:34.000 332 22448.69 134.08 41477.43 88888.00 2023-11-28 15:17:35.000 332 22448.68 134.06 41477.30 47546.62 2023-11-28 15:17:36.000 332 22448.68 134.02 41477.21 88888.00 2023-11-28 15:17:37.000 332 22448.69 133.97 41477.20 88888.00 2023-11-28 15:17:38.000 332 22448.76 133.99 41477.22 88888.00 2023-11-28 15:17:39.000 332 22448.82 134.01 41477.23 88888.00 2023-11-28 15:17:40.000 332 22448.81 133.99 41477.28 47546.60 2023-11-28 15:17:41.000 332 22448.76 134.05 41477.36 88888.00 2023-11-28 15:17:42.000 332 22448.75 134.14 41477.38 88888.00 2023-11-28 15:17:43.000 332 22448.78 134.15 41477.35 88888.00 2023-11-28 15:17:44.000 332 22448.78 134.07 41477.32 88888.00 2023-11-28 15:17:45.000 332 22448.72 133.98 41477.26 47546.59 2023-11-28 15:17:46.000 332 22448.67 133.94 41477.25 88888.00 2023-11-28 15:17:47.000 332 22448.70 133.95 41477.33 88888.00 2023-11-28 15:17:48.000 332 22448.81 133.98 41477.43 88888.00 2023-11-28 15:17:49.000 332 22448.90 134.03 41477.49 88888.00 2023-11-28 15:17:50.000 332 22448.92 134.10 41477.50 47546.60 2023-11-28 15:17:51.000 332 22448.94 134.18 41477.44 88888.00 2023-11-28 15:17:52.000 332 22448.93 134.19 41477.36 88888.00 2023-11-28 15:17:53.000 332 22448.90 134.15 41477.34 88888.00 2023-11-28 15:17:54.000 332 22448.86 134.10 41477.35 88888.00 2023-11-28 15:17:55.000 332 22448.84 134.04 41477.39 47546.57 2023-11-28 15:17:56.000 332 22448.83 134.01 41477.43 88888.00 2023-11-28 15:17:57.000 332 22448.82 134.04 41477.46 88888.00 2023-11-28 15:17:58.000 332 22448.84 134.06 41477.46 88888.00 2023-11-28 15:17:59.000 332 22448.87 134.07 41477.45 88888.00 2023-11-28 15:18:00.000 332 22448.90 134.08 41477.40 47546.61 2023-11-28 15:18:01.000 332 22448.90 134.05 41477.36 88888.00 2023-11-28 15:18:02.000 332 22448.88 134.00 41477.34 88888.00 2023-11-28 15:18:03.000 332 22448.87 134.01 41477.34 88888.00 2023-11-28 15:18:04.000 332 22448.90 134.06 41477.37 88888.00 2023-11-28 15:18:05.000 332 22448.94 134.06 41477.41 47546.63 2023-11-28 15:18:06.000 332 22448.98 134.02 41477.46 88888.00 2023-11-28 15:18:07.000 332 22448.93 133.97 41477.46 88888.00 2023-11-28 15:18:08.000 332 22448.87 133.98 41477.46 88888.00 2023-11-28 15:18:09.000 332 22448.91 134.04 41477.51 88888.00 2023-11-28 15:18:10.000 332 22448.98 134.07 41477.54 47546.63 2023-11-28 15:18:11.000 332 22448.96 134.05 41477.51 88888.00 2023-11-28 15:18:12.000 332 22448.89 134.03 41477.45 88888.00 2023-11-28 15:18:13.000 332 22448.88 134.04 41477.46 88888.00 2023-11-28 15:18:14.000 332 22448.94 134.06 41477.50 88888.00 2023-11-28 15:18:15.000 332 22448.99 134.08 41477.47 47546.69 2023-11-28 15:18:16.000 332 22448.99 134.10 41477.44 88888.00 2023-11-28 15:18:17.000 332 22448.98 134.09 41477.39 88888.00 2023-11-28 15:18:18.000 332 22448.98 134.01 41477.37 88888.00 2023-11-28 15:18:19.000 332 22448.97 133.96 41477.39 88888.00 2023-11-28 15:18:20.000 332 22448.93 133.97 41477.41 47546.68 2023-11-28 15:18:21.000 332 22448.90 134.02 41477.43 88888.00 2023-11-28 15:18:22.000 332 22448.87 134.06 41477.49 88888.00 2023-11-28 15:18:23.000 332 22448.85 134.07 41477.49 88888.00 2023-11-28 15:18:24.000 332 22448.89 134.07 41477.43 88888.00 2023-11-28 15:18:25.000 332 22448.94 134.04 41477.38 47546.68 2023-11-28 15:18:26.000 332 22448.94 133.99 41477.35 88888.00 2023-11-28 15:18:27.000 332 22448.90 133.94 41477.36 88888.00 2023-11-28 15:18:28.000 332 22448.91 133.96 41477.46 88888.00 2023-11-28 15:18:29.000 332 22448.92 134.00 41477.52 88888.00 2023-11-28 15:18:30.000 332 22448.90 134.00 41477.46 47546.71 2023-11-28 15:18:31.000 332 22448.90 134.00 41477.41 88888.00 2023-11-28 15:18:32.000 332 22448.91 134.02 41477.47 88888.00 2023-11-28 15:18:33.000 332 22448.93 134.04 41477.52 88888.00 2023-11-28 15:18:34.000 332 22448.94 134.04 41477.47 88888.00 2023-11-28 15:18:35.000 332 22448.94 134.03 41477.38 47546.72 2023-11-28 15:18:36.000 332 22448.93 134.04 41477.37 88888.00 2023-11-28 15:18:37.000 332 22448.91 134.03 41477.40 88888.00 2023-11-28 15:18:38.000 332 22448.93 134.01 41477.39 88888.00 2023-11-28 15:18:39.000 332 22448.95 134.02 41477.34 88888.00 2023-11-28 15:18:40.000 332 22448.97 134.03 41477.32 47546.75 2023-11-28 15:18:41.000 332 22448.97 134.05 41477.40 88888.00 2023-11-28 15:18:42.000 332 22448.97 134.07 41477.49 88888.00 2023-11-28 15:18:43.000 332 22448.97 134.05 41477.50 88888.00 2023-11-28 15:18:44.000 332 22448.94 133.99 41477.46 88888.00 2023-11-28 15:18:45.000 332 22448.90 133.95 41477.44 47546.76 2023-11-28 15:18:46.000 332 22448.88 133.98 41477.47 88888.00 2023-11-28 15:18:47.000 332 22448.89 134.02 41477.49 88888.00 2023-11-28 15:18:48.000 332 22448.91 134.07 41477.48 88888.00 2023-11-28 15:18:49.000 332 22448.94 134.07 41477.49 88888.00 2023-11-28 15:18:50.000 332 22448.98 134.04 41477.51 47546.78 2023-11-28 15:18:51.000 332 22448.98 134.04 41477.49 88888.00 2023-11-28 15:18:52.000 332 22448.93 134.06 41477.48 88888.00 2023-11-28 15:18:53.000 332 22448.88 134.08 41477.50 88888.00 2023-11-28 15:18:54.000 332 22448.88 134.07 41477.52 88888.00 2023-11-28 15:18:55.000 332 22448.92 134.03 41477.51 47546.80 2023-11-28 15:18:56.000 332 22448.93 134.00 41477.50 88888.00 2023-11-28 15:18:57.000 332 22448.92 134.00 41477.53 88888.00 2023-11-28 15:18:58.000 332 22448.96 133.99 41477.56 88888.00 2023-11-28 15:18:59.000 332 22449.02 134.01 41477.50 88888.00 2023-11-28 15:19:00.000 332 22449.06 134.03 41477.46 47546.84 2023-11-28 15:19:01.000 332 22449.10 134.02 41477.52 88888.00 2023-11-28 15:19:02.000 332 22449.09 134.01 41477.56 88888.00 2023-11-28 15:19:03.000 332 22449.03 134.00 41477.54 88888.00 2023-11-28 15:19:04.000 332 22448.99 134.01 41477.57 88888.00 2023-11-28 15:19:05.000 332 22449.00 134.02 41477.59 47546.89 2023-11-28 15:19:06.000 332 22449.08 134.03 41477.54 88888.00 2023-11-28 15:19:07.000 332 22449.17 134.06 41477.53 88888.00 2023-11-28 15:19:08.000 332 22449.19 134.06 41477.56 88888.00 2023-11-28 15:19:09.000 332 22449.15 134.01 41477.55 88888.00 2023-11-28 15:19:10.000 332 22449.10 134.00 41477.54 47546.90 2023-11-28 15:19:11.000 332 22449.12 134.03 41477.59 88888.00 2023-11-28 15:19:12.000 332 22449.15 134.03 41477.62 88888.00 2023-11-28 15:19:13.000 332 22449.15 133.97 41477.60 88888.00 2023-11-28 15:19:14.000 332 22449.16 133.94 41477.59 88888.00 2023-11-28 15:19:15.000 332 22449.16 133.98 41477.61 47546.92 2023-11-28 15:19:16.000 332 22449.10 133.99 41477.56 88888.00 2023-11-28 15:19:17.000 332 22449.03 133.97 41477.50 88888.00 2023-11-28 15:19:18.000 332 22448.97 133.95 41477.51 88888.00 2023-11-28 15:19:19.000 332 22448.92 133.94 41477.56 88888.00 2023-11-28 15:19:20.000 332 22448.94 133.99 41477.61 47546.94 2023-11-28 15:19:21.000 332 22448.99 134.06 41477.65 88888.00 2023-11-28 15:19:22.000 332 22448.98 134.05 41477.66 88888.00 2023-11-28 15:19:23.000 332 22448.95 134.01 41477.64 88888.00 2023-11-28 15:19:24.000 332 22448.95 133.99 41477.62 88888.00 2023-11-28 15:19:25.000 332 22448.97 133.94 41477.57 47546.96 2023-11-28 15:19:26.000 332 22448.97 133.92 41477.50 88888.00 2023-11-28 15:19:27.000 332 22448.94 133.93 41477.46 88888.00 2023-11-28 15:19:28.000 332 22448.98 133.96 41477.54 88888.00 2023-11-28 15:19:29.000 332 22449.03 134.01 41477.66 88888.00 2023-11-28 15:19:30.000 332 22448.99 134.02 41477.66 47546.96 2023-11-28 15:19:31.000 332 22448.92 133.96 41477.59 88888.00 2023-11-28 15:19:32.000 332 22448.94 133.95 41477.61 88888.00 2023-11-28 15:19:33.000 332 22448.99 134.02 41477.66 88888.00 2023-11-28 15:19:34.000 332 22449.00 134.09 41477.66 88888.00 2023-11-28 15:19:35.000 332 22448.99 134.11 41477.65 47546.98 2023-11-28 15:19:36.000 332 22448.98 134.10 41477.64 88888.00 2023-11-28 15:19:37.000 332 22448.97 134.10 41477.65 88888.00 2023-11-28 15:19:38.000 332 22448.97 134.09 41477.66 88888.00 2023-11-28 15:19:39.000 332 22449.01 134.10 41477.72 88888.00 2023-11-28 15:19:40.000 332 22449.08 134.12 41477.78 47546.97 2023-11-28 15:19:41.000 332 22449.12 134.12 41477.81 88888.00 2023-11-28 15:19:42.000 332 22449.10 134.08 41477.83 88888.00 2023-11-28 15:19:43.000 332 22449.10 134.06 41477.89 88888.00 2023-11-28 15:19:44.000 332 22449.12 134.09 41477.91 88888.00 2023-11-28 15:19:45.000 332 22449.10 134.13 41477.86 47546.97 2023-11-28 15:19:46.000 332 22449.07 134.12 41477.79 88888.00 2023-11-28 15:19:47.000 332 22449.00 134.07 41477.76 88888.00 2023-11-28 15:19:48.000 332 22448.93 134.06 41477.74 88888.00 2023-11-28 15:19:49.000 332 22448.92 134.05 41477.69 88888.00 2023-11-28 15:19:50.000 332 22448.93 134.00 41477.64 47546.95 2023-11-28 15:19:51.000 332 22448.93 133.98 41477.64 88888.00 2023-11-28 15:19:52.000 332 22448.92 134.02 41477.68 88888.00 2023-11-28 15:19:53.000 332 22448.93 134.11 41477.78 88888.00 2023-11-28 15:19:54.000 332 22448.95 134.19 41477.88 88888.00 2023-11-28 15:19:55.000 332 22448.97 134.17 41477.93 47546.96 2023-11-28 15:19:56.000 332 22449.00 134.09 41477.95 88888.00 2023-11-28 15:19:57.000 332 22449.04 134.04 41477.92 88888.00 2023-11-28 15:19:58.000 332 22449.02 134.06 41477.85 88888.00 2023-11-28 15:19:59.000 332 22448.96 134.14 41477.85 88888.00 2023-11-28 15:20:00.000 332 22448.91 134.17 41477.90 47546.97 2023-11-28 15:20:01.000 332 22448.91 134.14 41477.97 88888.00 2023-11-28 15:20:02.000 332 22448.93 134.13 41477.99 88888.00 2023-11-28 15:20:03.000 332 22448.95 134.15 41477.94 88888.00 2023-11-28 15:20:04.000 332 22448.99 134.21 41477.96 88888.00 2023-11-28 15:20:05.000 332 22449.03 134.26 41478.04 47546.98 2023-11-28 15:20:06.000 332 22449.01 134.22 41478.01 88888.00 2023-11-28 15:20:07.000 332 22448.99 134.13 41477.95 88888.00 2023-11-28 15:20:08.000 332 22449.00 134.09 41477.98 88888.00 2023-11-28 15:20:09.000 332 22449.03 134.10 41478.03 88888.00 2023-11-28 15:20:10.000 332 22449.08 134.13 41478.02 47547.01 2023-11-28 15:20:11.000 332 22449.12 134.17 41477.99 88888.00 2023-11-28 15:20:12.000 332 22449.09 134.16 41477.95 88888.00 2023-11-28 15:20:13.000 332 22449.00 134.14 41477.89 88888.00 2023-11-28 15:20:14.000 332 22448.96 134.12 41477.83 88888.00 2023-11-28 15:20:15.000 332 22448.99 134.12 41477.82 47547.01 2023-11-28 15:20:16.000 332 22449.03 134.13 41477.86 88888.00 2023-11-28 15:20:17.000 332 22449.03 134.09 41477.88 88888.00 2023-11-28 15:20:18.000 332 22449.04 134.05 41477.93 88888.00 2023-11-28 15:20:19.000 332 22449.11 134.06 41477.98 88888.00 2023-11-28 15:20:20.000 332 22449.15 134.09 41477.99 47547.03 2023-11-28 15:20:21.000 332 22449.10 134.12 41477.97 88888.00 2023-11-28 15:20:22.000 332 22449.03 134.08 41477.96 88888.00 2023-11-28 15:20:23.000 332 22449.03 134.03 41477.91 88888.00 2023-11-28 15:20:24.000 332 22449.07 134.05 41477.89 88888.00 2023-11-28 15:20:25.000 332 22449.09 134.08 41477.89 47547.05 2023-11-28 15:20:26.000 332 22449.06 134.08 41477.87 88888.00 2023-11-28 15:20:27.000 332 22449.05 134.11 41477.86 88888.00 2023-11-28 15:20:28.000 332 22449.07 134.12 41477.84 88888.00 2023-11-28 15:20:29.000 332 22449.10 134.12 41477.84 88888.00 2023-11-28 15:20:30.000 332 22449.16 134.13 41477.94 47547.06 2023-11-28 15:20:31.000 332 22449.22 134.08 41478.03 88888.00 2023-11-28 15:20:32.000 332 22449.25 134.03 41478.02 88888.00 2023-11-28 15:20:33.000 332 22449.23 134.03 41477.97 88888.00 2023-11-28 15:20:34.000 332 22449.19 134.01 41477.93 88888.00 2023-11-28 15:20:35.000 332 22449.18 134.00 41477.94 47547.05 2023-11-28 15:20:36.000 332 22449.22 134.05 41478.03 88888.00 2023-11-28 15:20:37.000 332 22449.24 134.08 41478.11 88888.00 2023-11-28 15:20:38.000 332 22449.22 134.08 41478.03 88888.00 2023-11-28 15:20:39.000 332 22449.22 134.10 41477.92 88888.00 2023-11-28 15:20:40.000 332 22449.26 134.07 41477.94 47547.07 2023-11-28 15:20:41.000 332 22449.24 133.99 41477.98 88888.00 2023-11-28 15:20:42.000 332 22449.15 134.00 41477.97 88888.00 2023-11-28 15:20:43.000 332 22449.12 134.12 41477.98 88888.00 2023-11-28 15:20:44.000 332 22449.16 134.21 41478.01 88888.00 2023-11-28 15:20:45.000 332 22449.18 134.19 41477.98 47547.09 2023-11-28 15:20:46.000 332 22449.17 134.14 41477.94 88888.00 2023-11-28 15:20:47.000 332 22449.15 134.11 41477.91 88888.00 2023-11-28 15:20:48.000 332 22449.13 134.07 41477.87 88888.00 2023-11-28 15:20:49.000 332 22449.12 134.02 41477.83 88888.00 2023-11-28 15:20:50.000 332 22449.14 133.98 41477.82 47547.08 2023-11-28 15:20:51.000 332 22449.18 133.95 41477.83 88888.00 2023-11-28 15:20:52.000 332 22449.17 133.96 41477.86 88888.00 2023-11-28 15:20:53.000 332 22449.14 134.00 41477.84 88888.00 2023-11-28 15:20:54.000 332 22449.15 134.02 41477.84 88888.00 2023-11-28 15:20:55.000 332 22449.21 134.02 41477.94 47547.10 2023-11-28 15:20:56.000 332 22449.22 134.01 41478.06 88888.00 2023-11-28 15:20:57.000 332 22449.18 133.97 41478.04 88888.00 2023-11-28 15:20:58.000 332 22449.12 133.89 41477.91 88888.00 2023-11-28 15:20:59.000 332 22449.10 133.87 41477.81 88888.00 2023-11-28 15:21:00.000 332 22449.13 133.98 41477.83 47547.12 2023-11-28 15:21:01.000 332 22449.17 134.12 41477.93 88888.00 2023-11-28 15:21:02.000 332 22449.22 134.16 41477.94 88888.00 2023-11-28 15:21:03.000 332 22449.24 134.10 41477.85 88888.00 2023-11-28 15:21:04.000 332 22449.19 134.01 41477.82 88888.00 2023-11-28 15:21:05.000 332 22449.15 133.96 41477.89 47547.14 2023-11-28 15:21:06.000 332 22449.13 133.97 41477.93 88888.00 2023-11-28 15:21:07.000 332 22449.11 133.97 41477.92 88888.00 2023-11-28 15:21:08.000 332 22449.13 134.00 41477.95 88888.00 2023-11-28 15:21:09.000 332 22449.23 134.06 41478.00 88888.00 2023-11-28 15:21:10.000 332 22449.30 134.09 41477.96 47547.15 2023-11-28 15:21:11.000 332 22449.26 134.09 41477.89 88888.00 2023-11-28 15:21:12.000 332 22449.22 134.08 41477.89 88888.00 2023-11-28 15:21:13.000 332 22449.24 134.04 41477.91 88888.00 2023-11-28 15:21:14.000 332 22449.24 133.97 41477.90 88888.00 2023-11-28 15:21:15.000 332 22449.19 133.94 41477.87 47547.20 2023-11-28 15:21:16.000 332 22449.17 134.01 41477.91 88888.00 2023-11-28 15:21:17.000 332 22449.19 134.10 41477.95 88888.00 2023-11-28 15:21:18.000 332 22449.26 134.12 41477.89 88888.00 2023-11-28 15:21:19.000 332 22449.32 134.12 41477.84 88888.00 2023-11-28 15:21:20.000 332 22449.31 134.12 41477.84 47547.20 2023-11-28 15:21:21.000 332 22449.24 134.09 41477.82 88888.00 2023-11-28 15:21:22.000 332 22449.19 134.02 41477.85 88888.00 2023-11-28 15:21:23.000 332 22449.21 133.96 41477.94 88888.00 2023-11-28 15:21:24.000 332 22449.25 133.94 41477.98 88888.00 2023-11-28 15:21:25.000 332 22449.28 133.95 41477.91 47547.24 2023-11-28 15:21:26.000 332 22449.27 133.95 41477.81 88888.00 2023-11-28 15:21:27.000 332 22449.22 133.93 41477.76 88888.00 2023-11-28 15:21:28.000 332 22449.21 133.94 41477.80 88888.00 2023-11-28 15:21:29.000 332 22449.24 133.96 41477.86 88888.00 2023-11-28 15:21:30.000 332 22449.27 133.96 41477.88 47547.27 2023-11-28 15:21:31.000 332 22449.27 133.95 41477.89 88888.00 2023-11-28 15:21:32.000 332 22449.30 133.96 41477.86 88888.00 2023-11-28 15:21:33.000 332 22449.32 134.00 41477.87 88888.00 2023-11-28 15:21:34.000 332 22449.35 134.01 41477.89 88888.00 2023-11-28 15:21:35.000 332 22449.37 133.98 41477.87 47547.26 2023-11-28 15:21:36.000 332 22449.34 133.94 41477.81 88888.00 2023-11-28 15:21:37.000 332 22449.28 133.92 41477.74 88888.00 2023-11-28 15:21:38.000 332 22449.25 133.88 41477.70 88888.00 2023-11-28 15:21:39.000 332 22449.25 133.87 41477.70 88888.00 2023-11-28 15:21:40.000 332 22449.29 133.91 41477.75 47547.27 2023-11-28 15:21:41.000 332 22449.38 134.00 41477.86 88888.00 2023-11-28 15:21:42.000 332 22449.46 134.06 41477.99 88888.00 2023-11-28 15:21:43.000 332 22449.50 134.03 41478.01 88888.00 2023-11-28 15:21:44.000 332 22449.50 133.95 41477.92 88888.00 2023-11-28 15:21:45.000 332 22449.49 133.89 41477.84 47547.29 2023-11-28 15:21:46.000 332 22449.47 133.89 41477.86 88888.00 2023-11-28 15:21:47.000 332 22449.46 133.93 41477.93 88888.00 2023-11-28 15:21:48.000 332 22449.45 133.95 41477.95 88888.00 2023-11-28 15:21:49.000 332 22449.48 133.96 41477.94 88888.00 2023-11-28 15:21:50.000 332 22449.51 134.00 41477.93 47547.30 2023-11-28 15:21:51.000 332 22449.50 134.07 41477.94 88888.00 2023-11-28 15:21:52.000 332 22449.47 134.10 41477.95 88888.00 2023-11-28 15:21:53.000 332 22449.43 134.06 41477.92 88888.00 2023-11-28 15:21:54.000 332 22449.38 134.04 41477.84 88888.00 2023-11-28 15:21:55.000 332 22449.32 134.06 41477.82 47547.32 2023-11-28 15:21:56.000 332 22449.28 134.06 41477.83 88888.00 2023-11-28 15:21:57.000 332 22449.27 134.04 41477.89 88888.00 2023-11-28 15:21:58.000 332 22449.31 134.09 41477.99 88888.00 2023-11-28 15:21:59.000 332 22449.38 134.19 41478.04 88888.00 2023-11-28 15:22:00.000 332 22449.40 134.22 41478.01 47547.35 2023-11-28 15:22:01.000 332 22449.42 134.21 41477.98 88888.00 2023-11-28 15:22:02.000 332 22449.43 134.19 41477.95 88888.00 2023-11-28 15:22:03.000 332 22449.40 134.14 41477.91 88888.00 2023-11-28 15:22:04.000 332 22449.37 134.09 41477.91 88888.00 2023-11-28 15:22:05.000 332 22449.38 134.06 41477.93 47547.33 2023-11-28 15:22:06.000 332 22449.41 134.04 41477.96 88888.00 2023-11-28 15:22:07.000 332 22449.44 134.10 41478.02 88888.00 2023-11-28 15:22:08.000 332 22449.44 134.17 41478.09 88888.00 2023-11-28 15:22:09.000 332 22449.40 134.19 41478.11 88888.00 2023-11-28 15:22:10.000 332 22449.38 134.19 41478.11 47547.38 2023-11-28 15:22:11.000 332 22449.40 134.22 41478.09 88888.00 2023-11-28 15:22:12.000 332 22449.44 134.24 41478.09 88888.00 2023-11-28 15:22:13.000 332 22449.45 134.22 41478.11 88888.00 2023-11-28 15:22:14.000 332 22449.39 134.21 41478.09 88888.00 2023-11-28 15:22:15.000 332 22449.33 134.23 41478.05 47547.38 2023-11-28 15:22:16.000 332 22449.36 134.23 41478.01 88888.00 2023-11-28 15:22:17.000 332 22449.44 134.20 41478.00 88888.00 2023-11-28 15:22:18.000 332 22449.49 134.20 41477.99 88888.00 2023-11-28 15:22:19.000 332 22449.47 134.22 41477.95 88888.00 2023-11-28 15:22:20.000 332 22449.44 134.23 41477.93 47547.41 2023-11-28 15:22:21.000 332 22449.44 134.24 41477.97 88888.00 2023-11-28 15:22:22.000 332 22449.44 134.25 41478.06 88888.00 2023-11-28 15:22:23.000 332 22449.49 134.26 41478.17 88888.00 2023-11-28 15:22:24.000 332 22449.56 134.27 41478.24 88888.00 2023-11-28 15:22:25.000 332 22449.59 134.27 41478.23 47547.41 2023-11-28 15:22:26.000 332 22449.57 134.28 41478.13 88888.00 2023-11-28 15:22:27.000 332 22449.55 134.25 41477.97 88888.00 2023-11-28 15:22:28.000 332 22449.56 134.16 41477.84 88888.00 2023-11-28 15:22:29.000 332 22449.55 134.12 41477.81 88888.00 2023-11-28 15:22:30.000 332 22449.50 134.17 41477.85 47547.44 2023-11-28 15:22:31.000 332 22449.46 134.25 41477.94 88888.00 2023-11-28 15:22:32.000 332 22449.50 134.31 41478.01 88888.00 2023-11-28 15:22:33.000 332 22449.57 134.30 41477.98 88888.00 2023-11-28 15:22:34.000 332 22449.57 134.23 41477.92 88888.00 2023-11-28 15:22:35.000 332 22449.54 134.20 41477.93 47547.47 2023-11-28 15:22:36.000 332 22449.56 134.19 41478.00 88888.00 2023-11-28 15:22:37.000 332 22449.56 134.16 41478.06 88888.00 2023-11-28 15:22:38.000 332 22449.53 134.17 41478.10 88888.00 2023-11-28 15:22:39.000 332 22449.54 134.21 41478.13 88888.00 2023-11-28 15:22:40.000 332 22449.54 134.19 41478.09 47547.45 2023-11-28 15:22:41.000 332 22449.52 134.13 41478.02 88888.00 2023-11-28 15:22:42.000 332 22449.50 134.15 41478.04 88888.00 2023-11-28 15:22:43.000 332 22449.52 134.23 41478.09 88888.00 2023-11-28 15:22:44.000 332 22449.53 134.28 41478.08 88888.00 2023-11-28 15:22:45.000 332 22449.47 134.24 41478.04 47547.49 2023-11-28 15:22:46.000 332 22449.42 134.13 41478.01 88888.00 2023-11-28 15:22:47.000 332 22449.42 134.07 41477.98 88888.00 2023-11-28 15:22:48.000 332 22449.43 134.11 41477.99 88888.00 2023-11-28 15:22:49.000 332 22449.42 134.20 41478.07 88888.00 2023-11-28 15:22:50.000 332 22449.44 134.27 41478.16 47547.50 2023-11-28 15:22:51.000 332 22449.54 134.29 41478.21 88888.00 2023-11-28 15:22:52.000 332 22449.63 134.26 41478.18 88888.00 2023-11-28 15:22:53.000 332 22449.62 134.22 41478.06 88888.00 2023-11-28 15:22:54.000 332 22449.52 134.20 41477.96 88888.00 2023-11-28 15:22:55.000 332 22449.47 134.19 41477.97 47547.48 2023-11-28 15:22:56.000 332 22449.49 134.22 41478.02 88888.00 2023-11-28 15:22:57.000 332 22449.56 134.28 41478.05 88888.00 2023-11-28 15:22:58.000 332 22449.60 134.34 41478.07 88888.00 2023-11-28 15:22:59.000 332 22449.59 134.38 41478.08 88888.00 2023-11-28 15:23:00.000 332 22449.54 134.37 41478.06 47547.52 2023-11-28 15:23:01.000 332 22449.52 134.34 41478.04 88888.00 2023-11-28 15:23:02.000 332 22449.56 134.34 41478.06 88888.00 2023-11-28 15:23:03.000 332 22449.60 134.33 41478.07 88888.00 2023-11-28 15:23:04.000 332 22449.60 134.29 41478.04 88888.00 2023-11-28 15:23:05.000 332 22449.56 134.27 41478.04 47547.50 2023-11-28 15:23:06.000 332 22449.52 134.32 41478.11 88888.00 2023-11-28 15:23:07.000 332 22449.49 134.34 41478.14 88888.00 2023-11-28 15:23:08.000 332 22449.48 134.32 41478.05 88888.00 2023-11-28 15:23:09.000 332 22449.47 134.34 41477.98 88888.00 2023-11-28 15:23:10.000 332 22449.47 134.35 41478.03 47547.49 2023-11-28 15:23:11.000 332 22449.50 134.31 41478.13 88888.00 2023-11-28 15:23:12.000 332 22449.51 134.26 41478.21 88888.00 2023-11-28 15:23:13.000 332 22449.50 134.23 41478.27 88888.00 2023-11-28 15:23:14.000 332 22449.48 134.24 41478.27 88888.00 2023-11-28 15:23:15.000 332 22449.48 134.28 41478.24 47547.51 2023-11-28 15:23:16.000 332 22449.49 134.27 41478.23 88888.00 2023-11-28 15:23:17.000 332 22449.46 134.18 41478.20 88888.00 2023-11-28 15:23:18.000 332 22449.44 134.11 41478.18 88888.00 2023-11-28 15:23:19.000 332 22449.47 134.12 41478.14 88888.00 2023-11-28 15:23:20.000 332 22449.52 134.16 41478.10 47547.56 2023-11-28 15:23:21.000 332 22449.57 134.20 41478.12 88888.00 2023-11-28 15:23:22.000 332 22449.59 134.26 41478.23 88888.00 2023-11-28 15:23:23.000 332 22449.57 134.27 41478.29 88888.00 2023-11-28 15:23:24.000 332 22449.53 134.22 41478.27 88888.00 2023-11-28 15:23:25.000 332 22449.50 134.16 41478.19 47547.56 2023-11-28 15:23:26.000 332 22449.48 134.10 41478.11 88888.00 2023-11-28 15:23:27.000 332 22449.50 134.09 41478.07 88888.00 2023-11-28 15:23:28.000 332 22449.50 134.13 41478.12 88888.00 2023-11-28 15:23:29.000 332 22449.46 134.18 41478.14 88888.00 2023-11-28 15:23:30.000 332 22449.44 134.22 41478.13 47547.53 2023-11-28 15:23:31.000 332 22449.48 134.29 41478.16 88888.00 2023-11-28 15:23:32.000 332 22449.51 134.32 41478.19 88888.00 2023-11-28 15:23:33.000 332 22449.50 134.28 41478.19 88888.00 2023-11-28 15:23:34.000 332 22449.49 134.20 41478.20 88888.00 2023-11-28 15:23:35.000 332 22449.49 134.13 41478.25 47547.55 2023-11-28 15:23:36.000 332 22449.50 134.09 41478.28 88888.00 2023-11-28 15:23:37.000 332 22449.50 134.10 41478.21 88888.00 2023-11-28 15:23:38.000 332 22449.48 134.13 41478.14 88888.00 2023-11-28 15:23:39.000 332 22449.50 134.16 41478.19 88888.00 2023-11-28 15:23:40.000 332 22449.52 134.15 41478.27 47547.59 2023-11-28 15:23:41.000 332 22449.47 134.10 41478.26 88888.00 2023-11-28 15:23:42.000 332 22449.41 134.05 41478.24 88888.00 2023-11-28 15:23:43.000 332 22449.40 134.02 41478.27 88888.00 2023-11-28 15:23:44.000 332 22449.45 134.06 41478.33 88888.00 2023-11-28 15:23:45.000 332 22449.48 134.13 41478.39 47547.59 2023-11-28 15:23:46.000 332 22449.48 134.15 41478.43 88888.00 2023-11-28 15:23:47.000 332 22449.49 134.17 41478.41 88888.00 2023-11-28 15:23:48.000 332 22449.48 134.21 41478.39 88888.00 2023-11-28 15:23:49.000 332 22449.48 134.22 41478.40 88888.00 2023-11-28 15:23:50.000 332 22449.50 134.19 41478.41 47547.56 2023-11-28 15:23:51.000 332 22449.52 134.12 41478.36 88888.00 2023-11-28 15:23:52.000 332 22449.51 134.06 41478.24 88888.00 2023-11-28 15:23:53.000 332 22449.46 134.06 41478.13 88888.00 2023-11-28 15:23:54.000 332 22449.42 134.12 41478.13 88888.00 2023-11-28 15:23:55.000 332 22449.43 134.19 41478.22 47547.59 2023-11-28 15:23:56.000 332 22449.42 134.17 41478.27 88888.00 2023-11-28 15:23:57.000 332 22449.39 134.10 41478.19 88888.00 2023-11-28 15:23:58.000 332 22449.39 134.12 41478.14 88888.00 2023-11-28 15:23:59.000 332 22449.43 134.18 41478.20 88888.00 2023-11-28 15:24:00.000 332 22449.50 134.17 41478.33 47547.61 2023-11-28 15:24:01.000 332 22449.57 134.16 41478.39 88888.00 2023-11-28 15:24:02.000 332 22449.57 134.18 41478.35 88888.00 2023-11-28 15:24:03.000 332 22449.54 134.17 41478.31 88888.00 2023-11-28 15:24:04.000 332 22449.55 134.15 41478.28 88888.00 2023-11-28 15:24:05.000 332 22449.55 134.18 41478.21 47547.61 2023-11-28 15:24:06.000 332 22449.50 134.20 41478.16 88888.00 2023-11-28 15:24:07.000 332 22449.45 134.15 41478.13 88888.00 2023-11-28 15:24:08.000 332 22449.47 134.10 41478.12 88888.00 2023-11-28 15:24:09.000 332 22449.52 134.09 41478.18 88888.00 2023-11-28 15:24:10.000 332 22449.53 134.10 41478.26 47547.64 2023-11-28 15:24:11.000 332 22449.52 134.13 41478.30 88888.00 2023-11-28 15:24:12.000 332 22449.54 134.19 41478.35 88888.00 2023-11-28 15:24:13.000 332 22449.54 134.16 41478.40 88888.00 2023-11-28 15:24:14.000 332 22449.53 134.12 41478.41 88888.00 2023-11-28 15:24:15.000 332 22449.51 134.10 41478.37 47547.64 2023-11-28 15:24:16.000 332 22449.44 134.09 41478.29 88888.00 2023-11-28 15:24:17.000 332 22449.41 134.12 41478.24 88888.00 2023-11-28 15:24:18.000 332 22449.46 134.13 41478.20 88888.00 2023-11-28 15:24:19.000 332 22449.51 134.13 41478.21 88888.00 2023-11-28 15:24:20.000 332 22449.51 134.18 41478.31 47547.66 2023-11-28 15:24:21.000 332 22449.51 134.24 41478.38 88888.00 2023-11-28 15:24:22.000 332 22449.53 134.22 41478.39 88888.00 2023-11-28 15:24:23.000 332 22449.50 134.15 41478.31 88888.00 2023-11-28 15:24:24.000 332 22449.48 134.11 41478.26 88888.00 2023-11-28 15:24:25.000 332 22449.49 134.11 41478.26 47547.66 2023-11-28 15:24:26.000 332 22449.48 134.11 41478.21 88888.00 2023-11-28 15:24:27.000 332 22449.45 134.12 41478.17 88888.00 2023-11-28 15:24:28.000 332 22449.46 134.17 41478.20 88888.00 2023-11-28 15:24:29.000 332 22449.50 134.19 41478.24 88888.00 2023-11-28 15:24:30.000 332 22449.49 134.15 41478.20 47547.66 2023-11-28 15:24:31.000 332 22449.44 134.14 41478.16 88888.00 2023-11-28 15:24:32.000 332 22449.43 134.15 41478.24 88888.00 2023-11-28 15:24:33.000 332 22449.42 134.13 41478.31 88888.00 2023-11-28 15:24:34.000 332 22449.40 134.12 41478.27 88888.00 2023-11-28 15:24:35.000 332 22449.40 134.15 41478.27 47547.66 2023-11-28 15:24:36.000 332 22449.42 134.17 41478.34 88888.00 2023-11-28 15:24:37.000 332 22449.43 134.16 41478.43 88888.00 2023-11-28 15:24:38.000 332 22449.43 134.13 41478.44 88888.00 2023-11-28 15:24:39.000 332 22449.42 134.10 41478.46 88888.00 2023-11-28 15:24:40.000 332 22449.39 134.10 41478.43 47547.68 2023-11-28 15:24:41.000 332 22449.35 134.09 41478.32 88888.00 2023-11-28 15:24:42.000 332 22449.34 134.07 41478.23 88888.00 2023-11-28 15:24:43.000 332 22449.35 134.05 41478.21 88888.00 2023-11-28 15:24:44.000 332 22449.39 134.04 41478.25 88888.00 2023-11-28 15:24:45.000 332 22449.43 134.06 41478.31 47547.67 2023-11-28 15:24:46.000 332 22449.44 134.06 41478.32 88888.00 2023-11-28 15:24:47.000 332 22449.44 134.04 41478.29 88888.00 2023-11-28 15:24:48.000 332 22449.44 134.03 41478.26 88888.00 2023-11-28 15:24:49.000 332 22449.43 134.05 41478.25 88888.00 2023-11-28 15:24:50.000 332 22449.41 134.06 41478.27 47547.70 2023-11-28 15:24:51.000 332 22449.41 134.09 41478.33 88888.00 2023-11-28 15:24:52.000 332 22449.42 134.12 41478.35 88888.00 2023-11-28 15:24:53.000 332 22449.43 134.14 41478.29 88888.00 2023-11-28 15:24:54.000 332 22449.45 134.17 41478.30 88888.00 2023-11-28 15:24:55.000 332 22449.47 134.13 41478.42 47547.73 2023-11-28 15:24:56.000 332 22449.48 134.06 41478.50 88888.00 2023-11-28 15:24:57.000 332 22449.48 134.02 41478.43 88888.00 2023-11-28 15:24:58.000 332 22449.50 133.97 41478.29 88888.00 2023-11-28 15:24:59.000 332 22449.50 133.92 41478.27 88888.00 2023-11-28 15:25:00.000 332 22449.46 133.94 41478.32 47547.72 2023-11-28 15:25:01.000 332 22449.41 134.07 41478.37 88888.00 2023-11-28 15:25:02.000 332 22449.41 134.20 41478.35 88888.00 2023-11-28 15:25:03.000 332 22449.41 134.23 41478.32 88888.00 2023-11-28 15:25:04.000 332 22449.40 134.18 41478.31 88888.00 2023-11-28 15:25:05.000 332 22449.36 134.15 41478.31 47547.69 2023-11-28 15:25:06.000 332 22449.33 134.18 41478.34 88888.00 2023-11-28 15:25:07.000 332 22449.33 134.22 41478.35 88888.00 2023-11-28 15:25:08.000 332 22449.37 134.28 41478.35 88888.00 2023-11-28 15:25:09.000 332 22449.43 134.36 41478.38 88888.00 2023-11-28 15:25:10.000 332 22449.47 134.39 41478.44 47547.71 2023-11-28 15:25:11.000 332 22449.50 134.35 41478.46 88888.00 2023-11-28 15:25:12.000 332 22449.49 134.27 41478.44 88888.00 2023-11-28 15:25:13.000 332 22449.44 134.17 41478.40 88888.00 2023-11-28 15:25:14.000 332 22449.40 134.13 41478.38 88888.00 2023-11-28 15:25:15.000 332 22449.40 134.17 41478.40 47547.73 2023-11-28 15:25:16.000 332 22449.45 134.22 41478.44 88888.00 2023-11-28 15:25:17.000 332 22449.53 134.26 41478.47 88888.00 2023-11-28 15:25:18.000 332 22449.58 134.26 41478.46 88888.00 2023-11-28 15:25:19.000 332 22449.55 134.24 41478.37 88888.00 2023-11-28 15:25:20.000 332 22449.51 134.24 41478.26 47547.76 2023-11-28 15:25:21.000 332 22449.52 134.25 41478.23 88888.00 2023-11-28 15:25:22.000 332 22449.53 134.25 41478.24 88888.00 2023-11-28 15:25:23.000 332 22449.48 134.19 41478.15 88888.00 2023-11-28 15:25:24.000 332 22449.45 134.14 41478.09 88888.00 2023-11-28 15:25:25.000 332 22449.47 134.15 41478.17 47547.78 2023-11-28 15:25:26.000 332 22449.49 134.17 41478.26 88888.00 2023-11-28 15:25:27.000 332 22449.50 134.18 41478.27 88888.00 2023-11-28 15:25:28.000 332 22449.55 134.20 41478.29 88888.00 2023-11-28 15:25:29.000 332 22449.60 134.22 41478.29 88888.00 2023-11-28 15:25:30.000 332 22449.61 134.24 41478.23 47547.78 2023-11-28 15:25:31.000 332 22449.58 134.22 41478.16 88888.00 2023-11-28 15:25:32.000 332 22449.56 134.19 41478.14 88888.00 2023-11-28 15:25:33.000 332 22449.59 134.25 41478.16 88888.00 2023-11-28 15:25:34.000 332 22449.59 134.27 41478.17 88888.00 2023-11-28 15:25:35.000 332 22449.56 134.20 41478.20 47547.81 2023-11-28 15:25:36.000 332 22449.53 134.12 41478.28 88888.00 2023-11-28 15:25:37.000 332 22449.49 134.08 41478.35 88888.00 2023-11-28 15:25:38.000 332 22449.45 134.10 41478.34 88888.00 2023-11-28 15:25:39.000 332 22449.46 134.13 41478.30 88888.00 2023-11-28 15:25:40.000 332 22449.49 134.11 41478.34 47547.81 2023-11-28 15:25:41.000 332 22449.47 134.07 41478.38 88888.00 2023-11-28 15:25:42.000 332 22449.40 134.06 41478.35 88888.00 2023-11-28 15:25:43.000 332 22449.39 134.06 41478.35 88888.00 2023-11-28 15:25:44.000 332 22449.42 134.05 41478.37 88888.00 2023-11-28 15:25:45.000 332 22449.44 134.01 41478.35 47547.80 2023-11-28 15:25:46.000 332 22449.48 133.99 41478.35 88888.00 2023-11-28 15:25:47.000 332 22449.51 134.00 41478.34 88888.00 2023-11-28 15:25:48.000 332 22449.50 134.00 41478.27 88888.00 2023-11-28 15:25:49.000 332 22449.53 134.03 41478.23 88888.00 2023-11-28 15:25:50.000 332 22449.59 134.05 41478.25 47547.80 2023-11-28 15:25:51.000 332 22449.61 133.99 41478.28 88888.00 2023-11-28 15:25:52.000 332 22449.60 133.94 41478.35 88888.00 2023-11-28 15:25:53.000 332 22449.59 133.92 41478.38 88888.00 2023-11-28 15:25:54.000 332 22449.58 133.91 41478.32 88888.00 2023-11-28 15:25:55.000 332 22449.56 133.95 41478.29 47547.84 2023-11-28 15:25:56.000 332 22449.51 133.99 41478.31 88888.00 2023-11-28 15:25:57.000 332 22449.47 134.00 41478.36 88888.00 2023-11-28 15:25:58.000 332 22449.49 134.04 41478.45 88888.00 2023-11-28 15:25:59.000 332 22449.49 134.06 41478.50 88888.00 2023-11-28 15:26:00.000 332 22449.42 134.00 41478.45 47547.80 2023-11-28 15:26:01.000 332 22449.37 133.93 41478.41 88888.00 2023-11-28 15:26:02.000 332 22449.40 133.92 41478.48 88888.00 2023-11-28 15:26:03.000 332 22449.47 133.96 41478.56 88888.00 2023-11-28 15:26:04.000 332 22449.50 134.00 41478.57 88888.00 2023-11-28 15:26:05.000 332 22449.49 133.98 41478.57 47547.87 2023-11-28 15:26:06.000 332 22449.49 133.93 41478.59 88888.00 2023-11-28 15:26:07.000 332 22449.47 133.90 41478.57 88888.00 2023-11-28 15:26:08.000 332 22449.43 133.87 41478.55 88888.00 2023-11-28 15:26:09.000 332 22449.45 133.87 41478.55 88888.00 2023-11-28 15:26:10.000 332 22449.53 133.92 41478.56 47547.81 2023-11-28 15:26:11.000 332 22449.57 133.93 41478.59 88888.00 2023-11-28 15:26:12.000 332 22449.54 133.90 41478.58 88888.00 2023-11-28 15:26:13.000 332 22449.52 133.90 41478.52 88888.00 2023-11-28 15:26:14.000 332 22449.53 133.91 41478.52 88888.00 2023-11-28 15:26:15.000 332 22449.53 133.90 41478.56 47547.81 2023-11-28 15:26:16.000 332 22449.47 133.87 41478.56 88888.00 2023-11-28 15:26:17.000 332 22449.42 133.85 41478.55 88888.00 2023-11-28 15:26:18.000 332 22449.46 133.84 41478.53 88888.00 2023-11-28 15:26:19.000 332 22449.47 133.82 41478.45 88888.00 2023-11-28 15:26:20.000 332 22449.42 133.82 41478.39 47547.79 2023-11-28 15:26:21.000 332 22449.41 133.88 41478.44 88888.00 2023-11-28 15:26:22.000 332 22449.45 133.95 41478.52 88888.00 2023-11-28 15:26:23.000 332 22449.47 133.95 41478.50 88888.00 2023-11-28 15:26:24.000 332 22449.44 133.89 41478.41 88888.00 2023-11-28 15:26:25.000 332 22449.41 133.87 41478.39 47547.83 2023-11-28 15:26:26.000 332 22449.42 133.88 41478.38 88888.00 2023-11-28 15:26:27.000 332 22449.45 133.90 41478.38 88888.00 2023-11-28 15:26:28.000 332 22449.48 133.90 41478.43 88888.00 2023-11-28 15:26:29.000 332 22449.47 133.88 41478.46 88888.00 2023-11-28 15:26:30.000 332 22449.45 133.88 41478.46 47547.80 2023-11-28 15:26:31.000 332 22449.42 133.93 41478.50 88888.00 2023-11-28 15:26:32.000 332 22449.38 133.95 41478.54 88888.00 2023-11-28 15:26:33.000 332 22449.35 133.92 41478.53 88888.00 2023-11-28 15:26:34.000 332 22449.39 133.90 41478.51 88888.00 2023-11-28 15:26:35.000 332 22449.49 133.86 41478.53 47547.78 2023-11-28 15:26:36.000 332 22449.56 133.85 41478.59 88888.00 2023-11-28 15:26:37.000 332 22449.50 133.84 41478.62 88888.00 2023-11-28 15:26:38.000 332 22449.43 133.82 41478.60 88888.00 2023-11-28 15:26:39.000 332 22449.44 133.83 41478.60 88888.00 2023-11-28 15:26:40.000 332 22449.44 133.83 41478.60 47547.80 2023-11-28 15:26:41.000 332 22449.38 133.81 41478.56 88888.00 2023-11-28 15:26:42.000 332 22449.33 133.81 41478.52 88888.00 2023-11-28 15:26:43.000 332 22449.32 133.79 41478.50 88888.00 2023-11-28 15:26:44.000 332 22449.38 133.81 41478.54 88888.00 2023-11-28 15:26:45.000 332 22449.46 133.87 41478.62 47547.79 2023-11-28 15:26:46.000 332 22449.48 133.86 41478.67 88888.00 2023-11-28 15:26:47.000 332 22449.48 133.83 41478.69 88888.00 2023-11-28 15:26:48.000 332 22449.48 133.82 41478.64 88888.00 2023-11-28 15:26:49.000 332 22449.52 133.84 41478.57 88888.00 2023-11-28 15:26:50.000 332 22449.56 133.88 41478.61 47547.83 2023-11-28 15:26:51.000 332 22449.55 133.87 41478.62 88888.00 2023-11-28 15:26:52.000 332 22449.50 133.79 41478.56 88888.00 2023-11-28 15:26:53.000 332 22449.47 133.73 41478.56 88888.00 2023-11-28 15:26:54.000 332 22449.43 133.73 41478.57 88888.00 2023-11-28 15:26:55.000 332 22449.41 133.79 41478.55 47547.81 2023-11-28 15:26:56.000 332 22449.44 133.86 41478.55 88888.00 2023-11-28 15:26:57.000 332 22449.47 133.87 41478.56 88888.00 2023-11-28 15:26:58.000 332 22449.44 133.82 41478.55 88888.00 2023-11-28 15:26:59.000 332 22449.42 133.75 41478.53 88888.00 2023-11-28 15:27:00.000 332 22449.42 133.75 41478.56 47547.83 2023-11-28 15:27:01.000 332 22449.40 133.81 41478.61 88888.00 2023-11-28 15:27:02.000 332 22449.37 133.84 41478.56 88888.00 2023-11-28 15:27:03.000 332 22449.37 133.84 41478.47 88888.00 2023-11-28 15:27:04.000 332 22449.41 133.83 41478.45 88888.00 2023-11-28 15:27:05.000 332 22449.39 133.82 41478.47 47547.82 2023-11-28 15:27:06.000 332 22449.34 133.83 41478.54 88888.00 2023-11-28 15:27:07.000 332 22449.34 133.88 41478.62 88888.00 2023-11-28 15:27:08.000 332 22449.37 133.86 41478.61 88888.00 2023-11-28 15:27:09.000 332 22449.37 133.79 41478.59 88888.00 2023-11-28 15:27:10.000 332 22449.34 133.76 41478.59 47547.82 2023-11-28 15:27:11.000 332 22449.34 133.78 41478.53 88888.00 2023-11-28 15:27:12.000 332 22449.36 133.82 41478.48 88888.00 2023-11-28 15:27:13.000 332 22449.36 133.86 41478.54 88888.00 2023-11-28 15:27:14.000 332 22449.38 133.85 41478.59 88888.00 2023-11-28 15:27:15.000 332 22449.39 133.81 41478.56 47547.80 2023-11-28 15:27:16.000 332 22449.37 133.78 41478.57 88888.00 2023-11-28 15:27:17.000 332 22449.38 133.80 41478.61 88888.00 2023-11-28 15:27:18.000 332 22449.43 133.87 41478.59 88888.00 2023-11-28 15:27:19.000 332 22449.43 133.89 41478.48 88888.00 2023-11-28 15:27:20.000 332 22449.40 133.85 41478.39 47547.79 2023-11-28 15:27:21.000 332 22449.40 133.84 41478.38 88888.00 2023-11-28 15:27:22.000 332 22449.42 133.86 41478.46 88888.00 2023-11-28 15:27:23.000 332 22449.42 133.86 41478.56 88888.00 2023-11-28 15:27:24.000 332 22449.37 133.84 41478.57 88888.00 2023-11-28 15:27:25.000 332 22449.34 133.88 41478.54 47547.79 2023-11-28 15:27:26.000 332 22449.34 133.93 41478.55 88888.00 2023-11-28 15:27:27.000 332 22449.32 133.93 41478.51 88888.00 2023-11-28 15:27:28.000 332 22449.30 133.94 41478.44 88888.00 2023-11-28 15:27:29.000 332 22449.34 133.96 41478.40 88888.00 2023-11-28 15:27:30.000 332 22449.38 133.92 41478.37 47547.78 2023-11-28 15:27:31.000 332 22449.34 133.84 41478.35 88888.00 2023-11-28 15:27:32.000 332 22449.30 133.77 41478.40 88888.00 2023-11-28 15:27:33.000 332 22449.31 133.74 41478.44 88888.00 2023-11-28 15:27:34.000 332 22449.37 133.75 41478.46 88888.00 2023-11-28 15:27:35.000 332 22449.41 133.82 41478.52 47547.76 2023-11-28 15:27:36.000 332 22449.40 133.89 41478.57 88888.00 2023-11-28 15:27:37.000 332 22449.40 133.91 41478.59 88888.00 2023-11-28 15:27:38.000 332 22449.44 133.89 41478.57 88888.00 2023-11-28 15:27:39.000 332 22449.50 133.88 41478.55 88888.00 2023-11-28 15:27:40.000 332 22449.53 133.90 41478.54 47547.77 2023-11-28 15:27:41.000 332 22449.51 133.88 41478.56 88888.00 2023-11-28 15:27:42.000 332 22449.44 133.85 41478.55 88888.00 2023-11-28 15:27:43.000 332 22449.38 133.82 41478.55 88888.00 2023-11-28 15:27:44.000 332 22449.38 133.82 41478.57 88888.00 2023-11-28 15:27:45.000 332 22449.43 133.85 41478.61 47547.77 2023-11-28 15:27:46.000 332 22449.47 133.87 41478.60 88888.00 2023-11-28 15:27:47.000 332 22449.44 133.81 41478.55 88888.00 2023-11-28 15:27:48.000 332 22449.40 133.75 41478.55 88888.00 2023-11-28 15:27:49.000 332 22449.37 133.79 41478.60 88888.00 2023-11-28 15:27:50.000 332 22449.34 133.85 41478.57 47547.79 2023-11-28 15:27:51.000 332 22449.31 133.85 41478.44 88888.00 2023-11-28 15:27:52.000 332 22449.32 133.84 41478.35 88888.00 2023-11-28 15:27:53.000 332 22449.34 133.83 41478.39 88888.00 2023-11-28 15:27:54.000 332 22449.35 133.86 41478.48 88888.00 2023-11-28 15:27:55.000 332 22449.31 133.90 41478.53 47547.78 2023-11-28 15:27:56.000 332 22449.26 133.87 41478.55 88888.00 2023-11-28 15:27:57.000 332 22449.25 133.84 41478.54 88888.00 2023-11-28 15:27:58.000 332 22449.25 133.83 41478.52 88888.00 2023-11-28 15:27:59.000 332 22449.27 133.86 41478.53 88888.00 2023-11-28 15:28:00.000 332 22449.31 133.91 41478.52 47547.81 2023-11-28 15:28:01.000 332 22449.31 133.93 41478.49 88888.00 2023-11-28 15:28:02.000 332 22449.28 133.92 41478.51 88888.00 2023-11-28 15:28:03.000 332 22449.28 133.89 41478.54 88888.00 2023-11-28 15:28:04.000 332 22449.31 133.85 41478.54 88888.00 2023-11-28 15:28:05.000 332 22449.33 133.80 41478.56 47547.81 2023-11-28 15:28:06.000 332 22449.34 133.74 41478.59 88888.00 2023-11-28 15:28:07.000 332 22449.37 133.72 41478.62 88888.00 2023-11-28 15:28:08.000 332 22449.40 133.78 41478.69 88888.00 2023-11-28 15:28:09.000 332 22449.38 133.82 41478.72 88888.00 2023-11-28 15:28:10.000 332 22449.31 133.78 41478.66 47547.78 2023-11-28 15:28:11.000 332 22449.26 133.74 41478.57 88888.00 2023-11-28 15:28:12.000 332 22449.31 133.74 41478.57 88888.00 2023-11-28 15:28:13.000 332 22449.37 133.78 41478.61 88888.00 2023-11-28 15:28:14.000 332 22449.39 133.79 41478.60 88888.00 2023-11-28 15:28:15.000 332 22449.40 133.76 41478.62 47547.81 2023-11-28 15:28:16.000 332 22449.42 133.76 41478.69 88888.00 2023-11-28 15:28:17.000 332 22449.40 133.79 41478.70 88888.00 2023-11-28 15:28:18.000 332 22449.35 133.79 41478.66 88888.00 2023-11-28 15:28:19.000 332 22449.31 133.78 41478.66 88888.00 2023-11-28 15:28:20.000 332 22449.28 133.77 41478.67 47547.80 2023-11-28 15:28:21.000 332 22449.27 133.74 41478.64 88888.00 2023-11-28 15:28:22.000 332 22449.27 133.73 41478.65 88888.00 2023-11-28 15:28:23.000 332 22449.26 133.76 41478.66 88888.00 2023-11-28 15:28:24.000 332 22449.26 133.80 41478.68 88888.00 2023-11-28 15:28:25.000 332 22449.28 133.85 41478.72 47547.79 2023-11-28 15:28:26.000 332 22449.25 133.88 41478.73 88888.00 2023-11-28 15:28:27.000 332 22449.24 133.85 41478.73 88888.00 2023-11-28 15:28:28.000 332 22449.30 133.82 41478.75 88888.00 2023-11-28 15:28:29.000 332 22449.31 133.81 41478.71 88888.00 2023-11-28 15:28:30.000 332 22449.24 133.81 41478.64 47547.81 2023-11-28 15:28:31.000 332 22449.20 133.80 41478.60 88888.00 2023-11-28 15:28:32.000 332 22449.19 133.81 41478.57 88888.00 2023-11-28 15:28:33.000 332 22449.19 133.84 41478.59 88888.00 2023-11-28 15:28:34.000 332 22449.21 133.83 41478.63 88888.00 2023-11-28 15:28:35.000 332 22449.21 133.81 41478.66 47547.79 2023-11-28 15:28:36.000 332 22449.21 133.82 41478.66 88888.00 2023-11-28 15:28:37.000 332 22449.18 133.81 41478.62 88888.00 2023-11-28 15:28:38.000 332 22449.14 133.75 41478.55 88888.00 2023-11-28 15:28:39.000 332 22449.13 133.70 41478.50 88888.00 2023-11-28 15:28:40.000 332 22449.14 133.75 41478.50 47547.80 2023-11-28 15:28:41.000 332 22449.11 133.86 41478.51 88888.00 2023-11-28 15:28:42.000 332 22449.09 133.97 41478.51 88888.00 2023-11-28 15:28:43.000 332 22449.11 134.03 41478.56 88888.00 2023-11-28 15:28:44.000 332 22449.16 134.03 41478.63 88888.00 2023-11-28 15:28:45.000 332 22449.19 133.97 41478.62 47547.76 2023-11-28 15:28:46.000 332 22449.19 133.91 41478.60 88888.00 2023-11-28 15:28:47.000 332 22449.21 133.91 41478.63 88888.00 2023-11-28 15:28:48.000 332 22449.25 133.93 41478.69 88888.00 2023-11-28 15:28:49.000 332 22449.30 133.93 41478.71 88888.00 2023-11-28 15:28:50.000 332 22449.27 133.94 41478.67 47547.77 2023-11-28 15:28:51.000 332 22449.21 133.97 41478.67 88888.00 2023-11-28 15:28:52.000 332 22449.22 134.02 41478.76 88888.00 2023-11-28 15:28:53.000 332 22449.23 134.05 41478.82 88888.00 2023-11-28 15:28:54.000 332 22449.16 134.03 41478.75 88888.00 2023-11-28 15:28:55.000 332 22449.08 133.94 41478.62 47547.79 2023-11-28 15:28:56.000 332 22449.09 133.88 41478.57 88888.00 2023-11-28 15:28:57.000 332 22449.18 133.94 41478.68 88888.00 2023-11-28 15:28:58.000 332 22449.23 134.03 41478.79 88888.00 2023-11-28 15:28:59.000 332 22449.21 134.04 41478.77 88888.00 2023-11-28 15:29:00.000 332 22449.19 134.00 41478.68 47547.75 2023-11-28 15:29:01.000 332 22449.18 133.96 41478.62 88888.00 2023-11-28 15:29:02.000 332 22449.17 133.97 41478.64 88888.00 2023-11-28 15:29:03.000 332 22449.16 133.97 41478.69 88888.00 2023-11-28 15:29:04.000 332 22449.14 133.93 41478.73 88888.00 2023-11-28 15:29:05.000 332 22449.12 133.87 41478.78 47547.78 2023-11-28 15:29:06.000 332 22449.13 133.87 41478.81 88888.00 2023-11-28 15:29:07.000 332 22449.14 133.94 41478.76 88888.00 2023-11-28 15:29:08.000 332 22449.14 134.02 41478.70 88888.00 2023-11-28 15:29:09.000 332 22449.13 134.09 41478.70 88888.00 2023-11-28 15:29:10.000 332 22449.12 134.06 41478.69 47547.76 2023-11-28 15:29:11.000 332 22449.10 134.01 41478.70 88888.00 2023-11-28 15:29:12.000 332 22449.09 133.96 41478.71 88888.00 2023-11-28 15:29:13.000 332 22449.08 133.92 41478.72 88888.00 2023-11-28 15:29:14.000 332 22449.08 133.96 41478.73 88888.00 2023-11-28 15:29:15.000 332 22449.07 133.98 41478.73 47547.79 2023-11-28 15:29:16.000 332 22449.05 133.94 41478.74 88888.00 2023-11-28 15:29:17.000 332 22449.06 133.94 41478.80 88888.00 2023-11-28 15:29:18.000 332 22449.10 133.96 41478.79 88888.00 2023-11-28 15:29:19.000 332 22449.13 133.91 41478.73 88888.00 2023-11-28 15:29:20.000 332 22449.12 133.86 41478.71 47547.79 2023-11-28 15:29:21.000 332 22449.13 133.85 41478.73 88888.00 2023-11-28 15:29:22.000 332 22449.16 133.87 41478.73 88888.00 2023-11-28 15:29:23.000 332 22449.18 133.88 41478.68 88888.00 2023-11-28 15:29:24.000 332 22449.17 133.90 41478.62 88888.00 2023-11-28 15:29:25.000 332 22449.15 133.89 41478.61 47547.79 2023-11-28 15:29:26.000 332 22449.15 133.88 41478.64 88888.00 2023-11-28 15:29:27.000 332 22449.13 133.84 41478.62 88888.00 2023-11-28 15:29:28.000 332 22449.09 133.77 41478.57 88888.00 2023-11-28 15:29:29.000 332 22449.09 133.74 41478.52 88888.00 2023-11-28 15:29:30.000 332 22449.12 133.74 41478.52 47547.84 2023-11-28 15:29:31.000 332 22449.17 133.77 41478.61 88888.00 2023-11-28 15:29:32.000 332 22449.21 133.80 41478.72 88888.00 2023-11-28 15:29:33.000 332 22449.22 133.79 41478.72 88888.00 2023-11-28 15:29:34.000 332 22449.24 133.80 41478.67 88888.00 2023-11-28 15:29:35.000 332 22449.26 133.83 41478.64 47547.85 2023-11-28 15:29:36.000 332 22449.27 133.84 41478.63 88888.00 2023-11-28 15:29:37.000 332 22449.30 133.85 41478.71 88888.00 2023-11-28 15:29:38.000 332 22449.38 133.86 41478.82 88888.00 2023-11-28 15:29:39.000 332 22449.45 133.85 41478.86 88888.00 2023-11-28 15:29:40.000 332 22449.42 133.85 41478.81 47547.89 2023-11-28 15:29:41.000 332 22449.35 133.87 41478.73 88888.00 2023-11-28 15:29:42.000 332 22449.38 133.84 41478.68 88888.00 2023-11-28 15:29:43.000 332 22449.41 133.79 41478.68 88888.00 2023-11-28 15:29:44.000 332 22449.39 133.77 41478.73 88888.00 2023-11-28 15:29:45.000 332 22449.38 133.80 41478.74 47547.88 2023-11-28 15:29:46.000 332 22449.39 133.82 41478.69 88888.00 2023-11-28 15:29:47.000 332 22449.41 133.83 41478.67 88888.00 2023-11-28 15:29:48.000 332 22449.45 133.83 41478.71 88888.00 2023-11-28 15:29:49.000 332 22449.48 133.86 41478.77 88888.00 2023-11-28 15:29:50.000 332 22449.49 133.91 41478.82 47547.93 2023-11-28 15:29:51.000 332 22449.51 133.90 41478.84 88888.00 2023-11-28 15:29:52.000 332 22449.50 133.87 41478.79 88888.00 2023-11-28 15:29:53.000 332 22449.48 133.86 41478.64 88888.00 2023-11-28 15:29:54.000 332 22449.47 133.85 41478.51 88888.00 2023-11-28 15:29:55.000 332 22449.48 133.83 41478.54 47547.94 2023-11-28 15:29:56.000 332 22449.54 133.83 41478.68 88888.00 2023-11-28 15:29:57.000 332 22449.61 133.84 41478.83 88888.00 2023-11-28 15:29:58.000 332 22449.59 133.82 41478.89 88888.00 2023-11-28 15:29:59.000 332 22449.50 133.78 41478.88 88888.00 2023-11-28 15:30:00.000 332 22449.43 133.72 41478.78 47547.99 2023-11-28 15:30:01.000 332 22449.40 133.68 41478.70 88888.00 2023-11-28 15:30:02.000 332 22449.40 133.70 41478.75 88888.00 2023-11-28 15:30:03.000 332 22449.43 133.75 41478.84 88888.00 2023-11-28 15:30:04.000 332 22449.47 133.76 41478.89 88888.00 2023-11-28 15:30:05.000 332 22449.48 133.76 41478.89 47548.03 2023-11-28 15:30:06.000 332 22449.46 133.76 41478.85 88888.00 2023-11-28 15:30:07.000 332 22449.43 133.74 41478.85 88888.00 2023-11-28 15:30:08.000 332 22449.40 133.72 41478.80 88888.00 2023-11-28 15:30:09.000 332 22449.35 133.74 41478.64 88888.00 2023-11-28 15:30:10.000 332 22449.34 133.77 41478.52 47547.98 2023-11-28 15:30:11.000 332 22449.42 133.78 41478.57 88888.00 2023-11-28 15:30:12.000 332 22449.53 133.79 41478.70 88888.00 2023-11-28 15:30:13.000 332 22449.56 133.81 41478.78 88888.00 2023-11-28 15:30:14.000 332 22449.52 133.85 41478.82 88888.00 2023-11-28 15:30:15.000 332 22449.47 133.87 41478.87 47548.02 2023-11-28 15:30:16.000 332 22449.43 133.82 41478.86 88888.00 2023-11-28 15:30:17.000 332 22449.41 133.73 41478.77 88888.00 2023-11-28 15:30:18.000 332 22449.41 133.67 41478.69 88888.00 2023-11-28 15:30:19.000 332 22449.44 133.71 41478.71 88888.00 2023-11-28 15:30:20.000 332 22449.49 133.80 41478.76 47548.00 2023-11-28 15:30:21.000 332 22449.53 133.85 41478.77 88888.00 2023-11-28 15:30:22.000 332 22449.53 133.88 41478.72 88888.00 2023-11-28 15:30:23.000 332 22449.50 133.91 41478.70 88888.00 2023-11-28 15:30:24.000 332 22449.47 133.91 41478.73 88888.00 2023-11-28 15:30:25.000 332 22449.45 133.84 41478.74 47548.01 2023-11-28 15:30:26.000 332 22449.44 133.77 41478.71 88888.00 2023-11-28 15:30:27.000 332 22449.44 133.77 41478.67 88888.00 2023-11-28 15:30:28.000 332 22449.43 133.81 41478.61 88888.00 2023-11-28 15:30:29.000 332 22449.41 133.82 41478.61 88888.00 2023-11-28 15:30:30.000 332 22449.43 133.84 41478.71 47548.00 2023-11-28 15:30:31.000 332 22449.45 133.84 41478.79 88888.00 2023-11-28 15:30:32.000 332 22449.46 133.80 41478.80 88888.00 2023-11-28 15:30:33.000 332 22449.45 133.71 41478.76 88888.00 2023-11-28 15:30:34.000 332 22449.46 133.69 41478.76 88888.00 2023-11-28 15:30:35.000 332 22449.46 133.79 41478.80 47547.97 2023-11-28 15:30:36.000 332 22449.44 133.83 41478.82 88888.00 2023-11-28 15:30:37.000 332 22449.44 133.77 41478.86 88888.00 2023-11-28 15:30:38.000 332 22449.45 133.73 41478.87 88888.00 2023-11-28 15:30:39.000 332 22449.42 133.77 41478.85 88888.00 2023-11-28 15:30:40.000 332 22449.38 133.84 41478.84 47548.00 2023-11-28 15:30:41.000 332 22449.34 133.83 41478.86 88888.00 2023-11-28 15:30:42.000 332 22449.33 133.79 41478.90 88888.00 2023-11-28 15:30:43.000 332 22449.37 133.76 41478.91 88888.00 2023-11-28 15:30:44.000 332 22449.35 133.68 41478.82 88888.00 2023-11-28 15:30:45.000 332 22449.27 133.65 41478.71 47548.05 2023-11-28 15:30:46.000 332 22449.19 133.70 41478.66 88888.00 2023-11-28 15:30:47.000 332 22449.18 133.74 41478.68 88888.00 2023-11-28 15:30:48.000 332 22449.23 133.77 41478.72 88888.00 2023-11-28 15:30:49.000 332 22449.28 133.78 41478.73 88888.00 2023-11-28 15:30:50.000 332 22449.30 133.73 41478.73 47548.01 2023-11-28 15:30:51.000 332 22449.33 133.69 41478.77 88888.00 2023-11-28 15:30:52.000 332 22449.35 133.69 41478.86 88888.00 2023-11-28 15:30:53.000 332 22449.34 133.66 41478.94 88888.00 2023-11-28 15:30:54.000 332 22449.38 133.64 41478.98 88888.00 2023-11-28 15:30:55.000 332 22449.47 133.70 41478.98 47548.04 2023-11-28 15:30:56.000 332 22449.52 133.77 41478.96 88888.00 2023-11-28 15:30:57.000 332 22449.50 133.78 41478.99 88888.00 2023-11-28 15:30:58.000 332 22449.45 133.75 41479.00 88888.00 2023-11-28 15:30:59.000 332 22449.41 133.68 41478.97 88888.00 2023-11-28 15:31:00.000 332 22449.40 133.65 41478.98 47548.02 2023-11-28 15:31:01.000 332 22449.42 133.65 41479.00 88888.00 2023-11-28 15:31:02.000 332 22449.41 133.67 41478.97 88888.00 2023-11-28 15:31:03.000 332 22449.39 133.69 41478.89 88888.00 2023-11-28 15:31:04.000 332 22449.38 133.66 41478.86 88888.00 2023-11-28 15:31:05.000 332 22449.40 133.63 41478.92 47548.03 2023-11-28 15:31:06.000 332 22449.42 133.68 41479.03 88888.00 2023-11-28 15:31:07.000 332 22449.39 133.69 41479.04 88888.00 2023-11-28 15:31:08.000 332 22449.35 133.63 41478.94 88888.00 2023-11-28 15:31:09.000 332 22449.37 133.59 41478.87 88888.00 2023-11-28 15:31:10.000 332 22449.38 133.62 41478.91 47548.05 2023-11-28 15:31:11.000 332 22449.34 133.64 41478.96 88888.00 2023-11-28 15:31:12.000 332 22449.34 133.63 41478.96 88888.00 2023-11-28 15:31:13.000 332 22449.41 133.62 41478.91 88888.00 2023-11-28 15:31:14.000 332 22449.44 133.65 41478.81 88888.00 2023-11-28 15:31:15.000 332 22449.40 133.65 41478.67 47548.06 2023-11-28 15:31:16.000 332 22449.36 133.62 41478.66 88888.00 2023-11-28 15:31:17.000 332 22449.36 133.62 41478.80 88888.00 2023-11-28 15:31:18.000 332 22449.38 133.60 41478.84 88888.00 2023-11-28 15:31:19.000 332 22449.38 133.54 41478.78 88888.00 2023-11-28 15:31:20.000 332 22449.37 133.58 41478.77 47548.08 2023-11-28 15:31:21.000 332 22449.38 133.65 41478.80 88888.00 2023-11-28 15:31:22.000 332 22449.40 133.62 41478.82 88888.00 2023-11-28 15:31:23.000 332 22449.41 133.56 41478.83 88888.00 2023-11-28 15:31:24.000 332 22449.41 133.61 41478.84 88888.00 2023-11-28 15:31:25.000 332 22449.44 133.70 41478.89 47548.09 2023-11-28 15:31:26.000 332 22449.51 133.69 41478.94 88888.00 2023-11-28 15:31:27.000 332 22449.54 133.65 41478.99 88888.00 2023-11-28 15:31:28.000 332 22449.50 133.67 41479.00 88888.00 2023-11-28 15:31:29.000 332 22449.46 133.66 41479.00 88888.00 2023-11-28 15:31:30.000 332 22449.46 133.62 41479.02 47548.15 2023-11-28 15:31:31.000 332 22449.49 133.61 41479.00 88888.00 2023-11-28 15:31:32.000 332 22449.48 133.62 41478.94 88888.00 2023-11-28 15:31:33.000 332 22449.47 133.66 41478.93 88888.00 2023-11-28 15:31:34.000 332 22449.49 133.70 41478.98 88888.00 2023-11-28 15:31:35.000 332 22449.50 133.70 41479.07 47548.15 2023-11-28 15:31:36.000 332 22449.52 133.69 41479.21 88888.00 2023-11-28 15:31:37.000 332 22449.54 133.66 41479.31 88888.00 2023-11-28 15:31:38.000 332 22449.54 133.66 41479.31 88888.00 2023-11-28 15:31:39.000 332 22449.50 133.65 41479.21 88888.00 2023-11-28 15:31:40.000 332 22449.44 133.63 41479.09 47548.14 2023-11-28 15:31:41.000 332 22449.38 133.63 41479.00 88888.00 2023-11-28 15:31:42.000 332 22449.38 133.63 41478.99 88888.00 2023-11-28 15:31:43.000 332 22449.41 133.62 41479.07 88888.00 2023-11-28 15:31:44.000 332 22449.47 133.64 41479.12 88888.00 2023-11-28 15:31:45.000 332 22449.49 133.68 41479.04 47548.17 2023-11-28 15:31:46.000 332 22449.46 133.66 41478.96 88888.00 2023-11-28 15:31:47.000 332 22449.43 133.60 41479.00 88888.00 2023-11-28 15:31:48.000 332 22449.41 133.56 41479.03 88888.00 2023-11-28 15:31:49.000 332 22449.41 133.55 41479.00 88888.00 2023-11-28 15:31:50.000 332 22449.43 133.55 41478.95 47548.16 2023-11-28 15:31:51.000 332 22449.46 133.53 41478.92 88888.00 2023-11-28 15:31:52.000 332 22449.45 133.49 41478.95 88888.00 2023-11-28 15:31:53.000 332 22449.41 133.46 41479.02 88888.00 2023-11-28 15:31:54.000 332 22449.38 133.45 41479.02 88888.00 2023-11-28 15:31:55.000 332 22449.41 133.43 41478.96 47548.19 2023-11-28 15:31:56.000 332 22449.44 133.44 41478.92 88888.00 2023-11-28 15:31:57.000 332 22449.41 133.47 41478.85 88888.00 2023-11-28 15:31:58.000 332 22449.40 133.53 41478.77 88888.00 2023-11-28 15:31:59.000 332 22449.41 133.52 41478.78 88888.00 2023-11-28 15:32:00.000 332 22449.38 133.47 41478.91 47548.19 2023-11-28 15:32:01.000 332 22449.34 133.48 41479.02 88888.00 2023-11-28 15:32:02.000 332 22449.32 133.54 41479.04 88888.00 2023-11-28 15:32:03.000 332 22449.34 133.60 41479.03 88888.00 2023-11-28 15:32:04.000 332 22449.38 133.67 41479.07 88888.00 2023-11-28 15:32:05.000 332 22449.40 133.68 41479.14 47548.21 2023-11-28 15:32:06.000 332 22449.39 133.64 41479.16 88888.00 2023-11-28 15:32:07.000 332 22449.41 133.59 41479.09 88888.00 2023-11-28 15:32:08.000 332 22449.46 133.56 41479.02 88888.00 2023-11-28 15:32:09.000 332 22449.45 133.59 41479.01 88888.00 2023-11-28 15:32:10.000 332 22449.39 133.65 41479.06 47548.21 2023-11-28 15:32:11.000 332 22449.35 133.68 41479.15 88888.00 2023-11-28 15:32:12.000 332 22449.36 133.68 41479.24 88888.00 2023-11-28 15:32:13.000 332 22449.40 133.66 41479.27 88888.00 2023-11-28 15:32:14.000 332 22449.44 133.62 41479.19 88888.00 2023-11-28 15:32:15.000 332 22449.43 133.56 41479.13 47548.23 2023-11-28 15:32:16.000 332 22449.36 133.50 41479.10 88888.00 2023-11-28 15:32:17.000 332 22449.31 133.48 41479.06 88888.00 2023-11-28 15:32:18.000 332 22449.36 133.55 41479.06 88888.00 2023-11-28 15:32:19.000 332 22449.45 133.63 41479.09 88888.00 2023-11-28 15:32:20.000 332 22449.48 133.64 41479.06 47548.23 2023-11-28 15:32:21.000 332 22449.43 133.61 41478.98 88888.00 2023-11-28 15:32:22.000 332 22449.40 133.63 41478.95 88888.00 2023-11-28 15:32:23.000 332 22449.42 133.70 41479.01 88888.00 2023-11-28 15:32:24.000 332 22449.44 133.72 41479.06 88888.00 2023-11-28 15:32:25.000 332 22449.42 133.65 41479.08 47548.21 2023-11-28 15:32:26.000 332 22449.39 133.60 41479.10 88888.00 2023-11-28 15:32:27.000 332 22449.37 133.60 41479.09 88888.00 2023-11-28 15:32:28.000 332 22449.36 133.66 41479.10 88888.00 2023-11-28 15:32:29.000 332 22449.35 133.73 41479.10 88888.00 2023-11-28 15:32:30.000 332 22449.33 133.73 41479.06 47548.20 2023-11-28 15:32:31.000 332 22449.31 133.67 41479.02 88888.00 2023-11-28 15:32:32.000 332 22449.29 133.65 41479.00 88888.00 2023-11-28 15:32:33.000 332 22449.26 133.61 41479.03 88888.00 2023-11-28 15:32:34.000 332 22449.24 133.57 41479.11 88888.00 2023-11-28 15:32:35.000 332 22449.24 133.55 41479.15 47548.20 2023-11-28 15:32:36.000 332 22449.26 133.57 41479.13 88888.00 2023-11-28 15:32:37.000 332 22449.28 133.66 41479.12 88888.00 2023-11-28 15:32:38.000 332 22449.29 133.76 41479.13 88888.00 2023-11-28 15:32:39.000 332 22449.31 133.76 41479.18 88888.00 2023-11-28 15:32:40.000 332 22449.33 133.68 41479.24 47548.20 2023-11-28 15:32:41.000 332 22449.35 133.62 41479.21 88888.00 2023-11-28 15:32:42.000 332 22449.36 133.62 41479.14 88888.00 2023-11-28 15:32:43.000 332 22449.34 133.67 41479.11 88888.00 2023-11-28 15:32:44.000 332 22449.29 133.71 41479.16 88888.00 2023-11-28 15:32:45.000 332 22449.30 133.70 41479.25 47548.21 2023-11-28 15:32:46.000 332 22449.36 133.71 41479.31 88888.00 2023-11-28 15:32:47.000 332 22449.40 133.75 41479.30 88888.00 2023-11-28 15:32:48.000 332 22449.39 133.74 41479.25 88888.00 2023-11-28 15:32:49.000 332 22449.40 133.68 41479.22 88888.00 2023-11-28 15:32:50.000 332 22449.40 133.62 41479.24 47548.20 2023-11-28 15:32:51.000 332 22449.35 133.60 41479.26 88888.00 2023-11-28 15:32:52.000 332 22449.31 133.57 41479.18 88888.00 2023-11-28 15:32:53.000 332 22449.34 133.57 41479.12 88888.00 2023-11-28 15:32:54.000 332 22449.38 133.61 41479.23 88888.00 2023-11-28 15:32:55.000 332 22449.37 133.64 41479.30 47548.24 2023-11-28 15:32:56.000 332 22449.34 133.63 41479.21 88888.00 2023-11-28 15:32:57.000 332 22449.34 133.62 41479.14 88888.00 2023-11-28 15:32:58.000 332 22449.37 133.59 41479.14 88888.00 2023-11-28 15:32:59.000 332 22449.43 133.53 41479.17 88888.00 2023-11-28 15:33:00.000 332 22449.42 133.49 41479.13 47548.21 2023-11-28 15:33:01.000 332 22449.35 133.50 41479.03 88888.00 2023-11-28 15:33:02.000 332 22449.34 133.52 41478.98 88888.00 2023-11-28 15:33:03.000 332 22449.35 133.54 41479.02 88888.00 2023-11-28 15:33:04.000 332 22449.34 133.59 41478.98 88888.00 2023-11-28 15:33:05.000 332 22449.29 133.59 41478.88 47548.23 2023-11-28 15:33:06.000 332 22449.25 133.54 41478.88 88888.00 2023-11-28 15:33:07.000 332 22449.23 133.51 41479.01 88888.00 2023-11-28 15:33:08.000 332 22449.22 133.52 41479.11 88888.00 2023-11-28 15:33:09.000 332 22449.25 133.51 41479.13 88888.00 2023-11-28 15:33:10.000 332 22449.32 133.52 41479.12 47548.20 2023-11-28 15:33:11.000 332 22449.31 133.52 41479.06 88888.00 2023-11-28 15:33:12.000 332 22449.27 133.49 41478.95 88888.00 2023-11-28 15:33:13.000 332 22449.28 133.47 41478.91 88888.00 2023-11-28 15:33:14.000 332 22449.28 133.46 41478.95 88888.00 2023-11-28 15:33:15.000 332 22449.27 133.47 41479.02 47548.22 2023-11-28 15:33:16.000 332 22449.25 133.50 41479.09 88888.00 2023-11-28 15:33:17.000 332 22449.22 133.54 41479.11 88888.00 2023-11-28 15:33:18.000 332 22449.22 133.57 41479.14 88888.00 2023-11-28 15:33:19.000 332 22449.24 133.54 41479.13 88888.00 2023-11-28 15:33:20.000 332 22449.25 133.49 41479.06 47548.23 2023-11-28 15:33:21.000 332 22449.28 133.49 41479.04 88888.00 2023-11-28 15:33:22.000 332 22449.31 133.53 41479.06 88888.00 2023-11-28 15:33:23.000 332 22449.31 133.56 41479.06 88888.00 2023-11-28 15:33:24.000 332 22449.31 133.63 41479.04 88888.00 2023-11-28 15:33:25.000 332 22449.29 133.66 41479.02 47548.21 2023-11-28 15:33:26.000 332 22449.26 133.61 41479.04 88888.00 2023-11-28 15:33:27.000 332 22449.25 133.58 41479.06 88888.00 2023-11-28 15:33:28.000 332 22449.24 133.57 41479.04 88888.00 2023-11-28 15:33:29.000 332 22449.25 133.59 41479.04 88888.00 2023-11-28 15:33:30.000 332 22449.23 133.64 41479.09 47548.22 2023-11-28 15:33:31.000 332 22449.20 133.64 41479.11 88888.00 2023-11-28 15:33:32.000 332 22449.24 133.60 41479.15 88888.00 2023-11-28 15:33:33.000 332 22449.31 133.56 41479.18 88888.00 2023-11-28 15:33:34.000 332 22449.33 133.54 41479.13 88888.00 2023-11-28 15:33:35.000 332 22449.30 133.58 41479.11 47548.19 2023-11-28 15:33:36.000 332 22449.24 133.61 41479.10 88888.00 2023-11-28 15:33:37.000 332 22449.27 133.63 41479.09 88888.00 2023-11-28 15:33:38.000 332 22449.34 133.64 41479.09 88888.00 2023-11-28 15:33:39.000 332 22449.33 133.61 41478.99 88888.00 2023-11-28 15:33:40.000 332 22449.28 133.55 41478.86 47548.21 2023-11-28 15:33:41.000 332 22449.25 133.54 41478.84 88888.00 2023-11-28 15:33:42.000 332 22449.22 133.57 41478.90 88888.00 2023-11-28 15:33:43.000 332 22449.17 133.61 41478.89 88888.00 2023-11-28 15:33:44.000 332 22449.15 133.65 41478.85 88888.00 2023-11-28 15:33:45.000 332 22449.16 133.65 41478.88 47548.22 2023-11-28 15:33:46.000 332 22449.18 133.62 41478.96 88888.00 2023-11-28 15:33:47.000 332 22449.17 133.61 41479.02 88888.00 2023-11-28 15:33:48.000 332 22449.16 133.63 41479.01 88888.00 2023-11-28 15:33:49.000 332 22449.16 133.64 41478.99 88888.00 2023-11-28 15:33:50.000 332 22449.18 133.61 41478.98 47548.19 2023-11-28 15:33:51.000 332 22449.19 133.59 41478.99 88888.00 2023-11-28 15:33:52.000 332 22449.19 133.60 41479.01 88888.00 2023-11-28 15:33:53.000 332 22449.18 133.60 41479.02 88888.00 2023-11-28 15:33:54.000 332 22449.16 133.59 41479.01 88888.00 2023-11-28 15:33:55.000 332 22449.18 133.60 41479.02 47548.23 2023-11-28 15:33:56.000 332 22449.22 133.63 41479.02 88888.00 2023-11-28 15:33:57.000 332 22449.27 133.65 41478.98 88888.00 2023-11-28 15:33:58.000 332 22449.32 133.68 41478.93 88888.00 2023-11-28 15:33:59.000 332 22449.32 133.68 41478.94 88888.00 2023-11-28 15:34:00.000 332 22449.29 133.65 41479.01 47548.22 2023-11-28 15:34:01.000 332 22449.24 133.63 41479.03 88888.00 2023-11-28 15:34:02.000 332 22449.23 133.63 41478.99 88888.00 2023-11-28 15:34:03.000 332 22449.23 133.68 41478.99 88888.00 2023-11-28 15:34:04.000 332 22449.24 133.67 41479.06 88888.00 2023-11-28 15:34:05.000 332 22449.23 133.59 41479.06 47548.23 2023-11-28 15:34:06.000 332 22449.24 133.56 41478.96 88888.00 2023-11-28 15:34:07.000 332 22449.22 133.55 41478.93 88888.00 2023-11-28 15:34:08.000 332 22449.20 133.59 41479.03 88888.00 2023-11-28 15:34:09.000 332 22449.26 133.69 41479.14 88888.00 2023-11-28 15:34:10.000 332 22449.30 133.72 41479.14 47548.24 2023-11-28 15:34:11.000 332 22449.28 133.65 41479.08 88888.00 2023-11-28 15:34:12.000 332 22449.26 133.60 41479.02 88888.00 2023-11-28 15:34:13.000 332 22449.26 133.56 41478.99 88888.00 2023-11-28 15:34:14.000 332 22449.26 133.52 41479.01 88888.00 2023-11-28 15:34:15.000 332 22449.24 133.50 41479.00 47548.20 2023-11-28 15:34:16.000 332 22449.22 133.53 41479.02 88888.00 2023-11-28 15:34:17.000 332 22449.19 133.62 41479.09 88888.00 2023-11-28 15:34:18.000 332 22449.19 133.66 41479.09 88888.00 2023-11-28 15:34:19.000 332 22449.18 133.62 41479.02 88888.00 2023-11-28 15:34:20.000 332 22449.13 133.56 41479.00 47548.22 2023-11-28 15:34:21.000 332 22449.09 133.57 41479.03 88888.00 2023-11-28 15:34:22.000 332 22449.09 133.61 41479.07 88888.00 2023-11-28 15:34:23.000 332 22449.10 133.60 41479.05 88888.00 2023-11-28 15:34:24.000 332 22449.12 133.60 41479.06 88888.00 2023-11-28 15:34:25.000 332 22449.15 133.65 41479.15 47548.22 2023-11-28 15:34:26.000 332 22449.20 133.70 41479.17 88888.00 2023-11-28 15:34:27.000 332 22449.22 133.70 41479.14 88888.00 2023-11-28 15:34:28.000 332 22449.17 133.66 41479.07 88888.00 2023-11-28 15:34:29.000 332 22449.10 133.58 41478.94 88888.00 2023-11-28 15:34:30.000 332 22449.09 133.53 41478.84 47548.22 2023-11-28 15:34:31.000 332 22449.12 133.54 41478.82 88888.00 2023-11-28 15:34:32.000 332 22449.13 133.57 41478.80 88888.00 2023-11-28 15:34:33.000 332 22449.13 133.60 41478.84 88888.00 2023-11-28 15:34:34.000 332 22449.14 133.64 41478.92 88888.00 2023-11-28 15:34:35.000 332 22449.16 133.66 41478.93 47548.25 2023-11-28 15:34:36.000 332 22449.16 133.68 41478.91 88888.00 2023-11-28 15:34:37.000 332 22449.14 133.68 41478.92 88888.00 2023-11-28 15:34:38.000 332 22449.15 133.63 41478.93 88888.00 2023-11-28 15:34:39.000 332 22449.18 133.57 41478.90 88888.00 2023-11-28 15:34:40.000 332 22449.19 133.56 41478.84 47548.25 2023-11-28 15:34:41.000 332 22449.22 133.59 41478.81 88888.00 2023-11-28 15:34:42.000 332 22449.26 133.63 41478.83 88888.00 2023-11-28 15:34:43.000 332 22449.25 133.67 41478.81 88888.00 2023-11-28 15:34:44.000 332 22449.24 133.72 41478.80 88888.00 2023-11-28 15:34:45.000 332 22449.24 133.69 41478.83 47548.25 2023-11-28 15:34:46.000 332 22449.24 133.62 41478.86 88888.00 2023-11-28 15:34:47.000 332 22449.23 133.58 41478.90 88888.00 2023-11-28 15:34:48.000 332 22449.24 133.62 41478.94 88888.00 2023-11-28 15:34:49.000 332 22449.25 133.71 41478.98 88888.00 2023-11-28 15:34:50.000 332 22449.26 133.74 41479.01 47548.29 2023-11-28 15:34:51.000 332 22449.26 133.72 41479.05 88888.00 2023-11-28 15:34:52.000 332 22449.25 133.70 41479.11 88888.00 2023-11-28 15:34:53.000 332 22449.23 133.70 41479.13 88888.00 2023-11-28 15:34:54.000 332 22449.25 133.64 41479.10 88888.00 2023-11-28 15:34:55.000 332 22449.26 133.52 41478.97 47548.27 2023-11-28 15:34:56.000 332 22449.26 133.47 41478.85 88888.00 2023-11-28 15:34:57.000 332 22449.28 133.52 41478.89 88888.00 2023-11-28 15:34:58.000 332 22449.26 133.56 41478.99 88888.00 2023-11-28 15:34:59.000 332 22449.25 133.58 41479.06 88888.00 2023-11-28 15:35:00.000 332 22449.28 133.60 41479.12 47548.27 2023-11-28 15:35:01.000 332 22449.29 133.61 41479.13 88888.00 2023-11-28 15:35:02.000 332 22449.24 133.62 41479.09 88888.00 2023-11-28 15:35:03.000 332 22449.21 133.62 41479.09 88888.00 2023-11-28 15:35:04.000 332 22449.23 133.59 41479.10 88888.00 2023-11-28 15:35:05.000 332 22449.27 133.56 41479.11 47548.30 2023-11-28 15:35:06.000 332 22449.28 133.55 41479.11 88888.00 2023-11-28 15:35:07.000 332 22449.26 133.57 41479.06 88888.00 2023-11-28 15:35:08.000 332 22449.25 133.59 41478.94 88888.00 2023-11-28 15:35:09.000 332 22449.24 133.60 41478.87 88888.00 2023-11-28 15:35:10.000 332 22449.23 133.60 41478.86 47548.29 2023-11-28 15:35:11.000 332 22449.19 133.59 41478.82 88888.00 2023-11-28 15:35:12.000 332 22449.16 133.58 41478.82 88888.00 2023-11-28 15:35:13.000 332 22449.19 133.56 41478.91 88888.00 2023-11-28 15:35:14.000 332 22449.22 133.54 41479.01 88888.00 2023-11-28 15:35:15.000 332 22449.22 133.56 41479.04 47548.25 2023-11-28 15:35:16.000 332 22449.22 133.58 41479.06 88888.00 2023-11-28 15:35:17.000 332 22449.27 133.61 41479.09 88888.00 2023-11-28 15:35:18.000 332 22449.32 133.66 41479.06 88888.00 2023-11-28 15:35:19.000 332 22449.29 133.63 41478.97 88888.00 2023-11-28 15:35:20.000 332 22449.23 133.55 41478.94 47548.30 2023-11-28 15:35:21.000 332 22449.20 133.58 41478.99 88888.00 2023-11-28 15:35:22.000 332 22449.22 133.63 41479.06 88888.00 2023-11-28 15:35:23.000 332 22449.26 133.62 41479.11 88888.00 2023-11-28 15:35:24.000 332 22449.24 133.60 41479.06 88888.00 2023-11-28 15:35:25.000 332 22449.21 133.65 41478.99 47548.27 2023-11-28 15:35:26.000 332 22449.21 133.64 41478.99 88888.00 2023-11-28 15:35:27.000 332 22449.23 133.60 41479.05 88888.00 2023-11-28 15:35:28.000 332 22449.23 133.62 41479.09 88888.00 2023-11-28 15:35:29.000 332 22449.19 133.69 41479.09 88888.00 2023-11-28 15:35:30.000 332 22449.19 133.72 41479.08 47548.29 2023-11-28 15:35:31.000 332 22449.25 133.69 41479.16 88888.00 2023-11-28 15:35:32.000 332 22449.29 133.66 41479.27 88888.00 2023-11-28 15:35:33.000 332 22449.30 133.64 41479.31 88888.00 2023-11-28 15:35:34.000 332 22449.32 133.66 41479.29 88888.00 2023-11-28 15:35:35.000 332 22449.36 133.67 41479.24 47548.30 2023-11-28 15:35:36.000 332 22449.36 133.70 41479.23 88888.00 2023-11-28 15:35:37.000 332 22449.34 133.75 41479.22 88888.00 2023-11-28 15:35:38.000 332 22449.33 133.76 41479.20 88888.00 2023-11-28 15:35:39.000 332 22449.33 133.73 41479.23 88888.00 2023-11-28 15:35:40.000 332 22449.34 133.74 41479.29 47548.30 2023-11-28 15:35:41.000 332 22449.34 133.75 41479.21 88888.00 2023-11-28 15:35:42.000 332 22449.32 133.71 41479.09 88888.00 2023-11-28 15:35:43.000 332 22449.31 133.71 41479.10 88888.00 2023-11-28 15:35:44.000 332 22449.33 133.78 41479.16 88888.00 2023-11-28 15:35:45.000 332 22449.32 133.80 41479.12 47548.31 2023-11-28 15:35:46.000 332 22449.24 133.74 41479.01 88888.00 2023-11-28 15:35:47.000 332 22449.18 133.69 41478.98 88888.00 2023-11-28 15:35:48.000 332 22449.21 133.71 41479.06 88888.00 2023-11-28 15:35:49.000 332 22449.28 133.83 41479.15 88888.00 2023-11-28 15:35:50.000 332 22449.30 133.95 41479.18 47548.32 2023-11-28 15:35:51.000 332 22449.25 133.92 41479.13 88888.00 2023-11-28 15:35:52.000 332 22449.19 133.83 41479.01 88888.00 2023-11-28 15:35:53.000 332 22449.17 133.82 41478.88 88888.00 2023-11-28 15:35:54.000 332 22449.15 133.82 41478.85 88888.00 2023-11-28 15:35:55.000 332 22449.16 133.81 41478.94 47548.30 2023-11-28 15:35:56.000 332 22449.26 133.84 41479.14 88888.00 2023-11-28 15:35:57.000 332 22449.35 133.92 41479.31 88888.00 2023-11-28 15:35:58.000 332 22449.34 133.98 41479.37 88888.00 2023-11-28 15:35:59.000 332 22449.27 133.96 41479.35 88888.00 2023-11-28 15:36:00.000 332 22449.18 133.86 41479.27 47548.32 2023-11-28 15:36:01.000 332 22449.12 133.79 41479.22 88888.00 2023-11-28 15:36:02.000 332 22449.17 133.85 41479.27 88888.00 2023-11-28 15:36:03.000 332 22449.26 133.95 41479.30 88888.00 2023-11-28 15:36:04.000 332 22449.29 133.97 41479.26 88888.00 2023-11-28 15:36:05.000 332 22449.26 133.94 41479.25 47548.34 2023-11-28 15:36:06.000 332 22449.25 133.93 41479.25 88888.00 2023-11-28 15:36:07.000 332 22449.26 133.95 41479.24 88888.00 2023-11-28 15:36:08.000 332 22449.24 133.96 41479.24 88888.00 2023-11-28 15:36:09.000 332 22449.22 133.94 41479.21 88888.00 2023-11-28 15:36:10.000 332 22449.19 133.88 41479.16 47548.37 2023-11-28 15:36:11.000 332 22449.18 133.83 41479.16 88888.00 2023-11-28 15:36:12.000 332 22449.21 133.81 41479.20 88888.00 2023-11-28 15:36:13.000 332 22449.28 133.85 41479.27 88888.00 2023-11-28 15:36:14.000 332 22449.36 133.92 41479.36 88888.00 2023-11-28 15:36:15.000 332 22449.40 133.94 41479.44 47548.37 2023-11-28 15:36:16.000 332 22449.39 133.95 41479.46 88888.00 2023-11-28 15:36:17.000 332 22449.40 133.95 41479.44 88888.00 2023-11-28 15:36:18.000 332 22449.37 133.91 41479.41 88888.00 2023-11-28 15:36:19.000 332 22449.30 133.82 41479.38 88888.00 2023-11-28 15:36:20.000 332 22449.27 133.79 41479.37 47548.38 2023-11-28 15:36:21.000 332 22449.31 133.84 41479.34 88888.00 2023-11-28 15:36:22.000 332 22449.32 133.88 41479.30 88888.00 2023-11-28 15:36:23.000 332 22449.31 133.88 41479.33 88888.00 2023-11-28 15:36:24.000 332 22449.34 133.87 41479.38 88888.00 2023-11-28 15:36:25.000 332 22449.35 133.87 41479.39 47548.36 2023-11-28 15:36:26.000 332 22449.32 133.84 41479.36 88888.00 2023-11-28 15:36:27.000 332 22449.31 133.80 41479.31 88888.00 2023-11-28 15:36:28.000 332 22449.29 133.80 41479.23 88888.00 2023-11-28 15:36:29.000 332 22449.27 133.84 41479.24 88888.00 2023-11-28 15:36:30.000 332 22449.25 133.88 41479.34 47548.39 2023-11-28 15:36:31.000 332 22449.27 133.84 41479.40 88888.00 2023-11-28 15:36:32.000 332 22449.30 133.76 41479.36 88888.00 2023-11-28 15:36:33.000 332 22449.30 133.74 41479.27 88888.00 2023-11-28 15:36:34.000 332 22449.28 133.76 41479.21 88888.00 2023-11-28 15:36:35.000 332 22449.26 133.78 41479.17 47548.39 2023-11-28 15:36:36.000 332 22449.28 133.81 41479.15 88888.00 2023-11-28 15:36:37.000 332 22449.35 133.82 41479.21 88888.00 2023-11-28 15:36:38.000 332 22449.43 133.83 41479.33 88888.00 2023-11-28 15:36:39.000 332 22449.45 133.84 41479.38 88888.00 2023-11-28 15:36:40.000 332 22449.40 133.82 41479.34 47548.39 2023-11-28 15:36:41.000 332 22449.33 133.81 41479.29 88888.00 2023-11-28 15:36:42.000 332 22449.33 133.82 41479.27 88888.00 2023-11-28 15:36:43.000 332 22449.37 133.80 41479.31 88888.00 2023-11-28 15:36:44.000 332 22449.38 133.77 41479.34 88888.00 2023-11-28 15:36:45.000 332 22449.37 133.74 41479.27 47548.41 2023-11-28 15:36:46.000 332 22449.40 133.72 41479.20 88888.00 2023-11-28 15:36:47.000 332 22449.43 133.72 41479.21 88888.00 2023-11-28 15:36:48.000 332 22449.42 133.73 41479.22 88888.00 2023-11-28 15:36:49.000 332 22449.44 133.73 41479.25 88888.00 2023-11-28 15:36:50.000 332 22449.47 133.68 41479.25 47548.43 2023-11-28 15:36:51.000 332 22449.42 133.61 41479.14 88888.00 2023-11-28 15:36:52.000 332 22449.34 133.60 41479.00 88888.00 2023-11-28 15:36:53.000 332 22449.32 133.66 41478.99 88888.00 2023-11-28 15:36:54.000 332 22449.37 133.71 41479.11 88888.00 2023-11-28 15:36:55.000 332 22449.40 133.73 41479.21 47548.47 2023-11-28 15:36:56.000 332 22449.39 133.73 41479.22 88888.00 2023-11-28 15:36:57.000 332 22449.37 133.75 41479.19 88888.00 2023-11-28 15:36:58.000 332 22449.37 133.72 41479.12 88888.00 2023-11-28 15:36:59.000 332 22449.36 133.64 41479.04 88888.00 2023-11-28 15:37:00.000 332 22449.36 133.59 41479.05 47548.45 2023-11-28 15:37:01.000 332 22449.39 133.57 41479.13 88888.00 2023-11-28 15:37:02.000 332 22449.47 133.59 41479.23 88888.00 2023-11-28 15:37:03.000 332 22449.58 133.68 41479.37 88888.00 2023-11-28 15:37:04.000 332 22449.61 133.74 41479.45 88888.00 2023-11-28 15:37:05.000 332 22449.58 133.72 41479.43 47548.49 2023-11-28 15:37:06.000 332 22449.57 133.66 41479.41 88888.00 2023-11-28 15:37:07.000 332 22449.59 133.61 41479.40 88888.00 2023-11-28 15:37:08.000 332 22449.56 133.56 41479.30 88888.00 2023-11-28 15:37:09.000 332 22449.49 133.49 41479.14 88888.00 2023-11-28 15:37:10.000 332 22449.47 133.47 41479.11 47548.51 2023-11-28 15:37:11.000 332 22449.49 133.56 41479.28 88888.00 2023-11-28 15:37:12.000 332 22449.49 133.65 41479.40 88888.00 2023-11-28 15:37:13.000 332 22449.50 133.67 41479.37 88888.00 2023-11-28 15:37:14.000 332 22449.52 133.66 41479.31 88888.00 2023-11-28 15:37:15.000 332 22449.53 133.65 41479.26 47548.50 2023-11-28 15:37:16.000 332 22449.52 133.62 41479.16 88888.00 2023-11-28 15:37:17.000 332 22449.52 133.58 41479.10 88888.00 2023-11-28 15:37:18.000 332 22449.50 133.56 41479.11 88888.00 2023-11-28 15:37:19.000 332 22449.47 133.54 41479.14 88888.00 2023-11-28 15:37:20.000 332 22449.48 133.54 41479.17 47548.54 2023-11-28 15:37:21.000 332 22449.52 133.54 41479.21 88888.00 2023-11-28 15:37:22.000 332 22449.52 133.52 41479.22 88888.00 2023-11-28 15:37:23.000 332 22449.51 133.50 41479.19 88888.00 2023-11-28 15:37:24.000 332 22449.54 133.49 41479.17 88888.00 2023-11-28 15:37:25.000 332 22449.56 133.49 41479.17 47548.55 2023-11-28 15:37:26.000 332 22449.56 133.48 41479.21 88888.00 2023-11-28 15:37:27.000 332 22449.59 133.49 41479.24 88888.00 2023-11-28 15:37:28.000 332 22449.61 133.53 41479.23 88888.00 2023-11-28 15:37:29.000 332 22449.59 133.56 41479.23 88888.00 2023-11-28 15:37:30.000 332 22449.60 133.56 41479.21 47548.58 2023-11-28 15:37:31.000 332 22449.63 133.55 41479.14 88888.00 2023-11-28 15:37:32.000 332 22449.62 133.53 41479.10 88888.00 2023-11-28 15:37:33.000 332 22449.56 133.47 41479.12 88888.00 2023-11-28 15:37:34.000 332 22449.50 133.42 41479.12 88888.00 2023-11-28 15:37:35.000 332 22449.50 133.42 41479.07 47548.60 2023-11-28 15:37:36.000 332 22449.53 133.43 41479.11 88888.00 2023-11-28 15:37:37.000 332 22449.55 133.44 41479.21 88888.00 2023-11-28 15:37:38.000 332 22449.55 133.49 41479.27 88888.00 2023-11-28 15:37:39.000 332 22449.57 133.51 41479.29 88888.00 2023-11-28 15:37:40.000 332 22449.61 133.45 41479.23 47548.62 2023-11-28 15:37:41.000 332 22449.62 133.37 41479.16 88888.00 2023-11-28 15:37:42.000 332 22449.59 133.34 41479.14 88888.00 2023-11-28 15:37:43.000 332 22449.59 133.31 41479.16 88888.00 2023-11-28 15:37:44.000 332 22449.62 133.30 41479.16 88888.00 2023-11-28 15:37:45.000 332 22449.59 133.32 41479.18 47548.59 2023-11-28 15:37:46.000 332 22449.55 133.37 41479.26 88888.00 2023-11-28 15:37:47.000 332 22449.55 133.37 41479.28 88888.00 2023-11-28 15:37:48.000 332 22449.53 133.31 41479.20 88888.00 2023-11-28 15:37:49.000 332 22449.51 133.24 41479.14 88888.00 2023-11-28 15:37:50.000 332 22449.50 133.19 41479.14 47548.56 2023-11-28 15:37:51.000 332 22449.52 133.18 41479.16 88888.00 2023-11-28 15:37:52.000 332 22449.56 133.21 41479.19 88888.00 2023-11-28 15:37:53.000 332 22449.59 133.21 41479.20 88888.00 2023-11-28 15:37:54.000 332 22449.59 133.17 41479.18 88888.00 2023-11-28 15:37:55.000 332 22449.58 133.16 41479.17 47548.56 2023-11-28 15:37:56.000 332 22449.58 133.19 41479.23 88888.00 2023-11-28 15:37:57.000 332 22449.60 133.24 41479.29 88888.00 2023-11-28 15:37:58.000 332 22449.60 133.29 41479.25 88888.00 2023-11-28 15:37:59.000 332 22449.54 133.33 41479.17 88888.00 2023-11-28 15:38:00.000 332 22449.48 133.31 41479.12 47548.53 2023-11-28 15:38:01.000 332 22449.50 133.27 41479.21 88888.00 2023-11-28 15:38:02.000 332 22449.53 133.31 41479.31 88888.00 2023-11-28 15:38:03.000 332 22449.54 133.37 41479.32 88888.00 2023-11-28 15:38:04.000 332 22449.54 133.37 41479.32 88888.00 2023-11-28 15:38:05.000 332 22449.56 133.32 41479.39 47548.52 2023-11-28 15:38:06.000 332 22449.53 133.30 41479.44 88888.00 2023-11-28 15:38:07.000 332 22449.49 133.32 41479.46 88888.00 2023-11-28 15:38:08.000 332 22449.49 133.35 41479.46 88888.00 2023-11-28 15:38:09.000 332 22449.50 133.34 41479.44 88888.00 2023-11-28 15:38:10.000 332 22449.47 133.32 41479.41 47548.52 2023-11-28 15:38:11.000 332 22449.41 133.33 41479.40 88888.00 2023-11-28 15:38:12.000 332 22449.40 133.36 41479.42 88888.00 2023-11-28 15:38:13.000 332 22449.43 133.37 41479.43 88888.00 2023-11-28 15:38:14.000 332 22449.47 133.33 41479.39 88888.00 2023-11-28 15:38:15.000 332 22449.51 133.30 41479.36 47548.54 2023-11-28 15:38:16.000 332 22449.52 133.35 41479.38 88888.00 2023-11-28 15:38:17.000 332 22449.51 133.44 41479.46 88888.00 2023-11-28 15:38:18.000 332 22449.51 133.46 41479.53 88888.00 2023-11-28 15:38:19.000 332 22449.53 133.44 41479.51 88888.00 2023-11-28 15:38:20.000 332 22449.55 133.41 41479.47 47548.50 2023-11-28 15:38:21.000 332 22449.53 133.36 41479.46 88888.00 2023-11-28 15:38:22.000 332 22449.51 133.31 41479.44 88888.00 2023-11-28 15:38:23.000 332 22449.50 133.30 41479.43 88888.00 2023-11-28 15:38:24.000 332 22449.49 133.31 41479.43 88888.00 2023-11-28 15:38:25.000 332 22449.50 133.29 41479.39 47548.55 2023-11-28 15:38:26.000 332 22449.50 133.31 41479.35 88888.00 2023-11-28 15:38:27.000 332 22449.46 133.34 41479.32 88888.00 2023-11-28 15:38:28.000 332 22449.43 133.32 41479.36 88888.00 2023-11-28 15:38:29.000 332 22449.44 133.30 41479.45 88888.00 2023-11-28 15:38:30.000 332 22449.46 133.32 41479.45 47548.52 2023-11-28 15:38:31.000 332 22449.42 133.34 41479.39 88888.00 2023-11-28 15:38:32.000 332 22449.35 133.37 41479.37 88888.00 2023-11-28 15:38:33.000 332 22449.29 133.38 41479.38 88888.00 2023-11-28 15:38:34.000 332 22449.28 133.40 41479.41 88888.00 2023-11-28 15:38:35.000 332 22449.31 133.43 41479.42 47548.51 2023-11-28 15:38:36.000 332 22449.34 133.43 41479.36 88888.00 2023-11-28 15:38:37.000 332 22449.38 133.42 41479.32 88888.00 2023-11-28 15:38:38.000 332 22449.39 133.41 41479.32 88888.00 2023-11-28 15:38:39.000 332 22449.33 133.35 41479.27 88888.00 2023-11-28 15:38:40.000 332 22449.29 133.29 41479.24 47548.49 2023-11-28 15:38:41.000 332 22449.34 133.31 41479.27 88888.00 2023-11-28 15:38:42.000 332 22449.43 133.39 41479.30 88888.00 2023-11-28 15:38:43.000 332 22449.49 133.46 41479.38 88888.00 2023-11-28 15:38:44.000 332 22449.50 133.47 41479.50 88888.00 2023-11-28 15:38:45.000 332 22449.50 133.46 41479.56 47548.50 2023-11-28 15:38:46.000 332 22449.47 133.47 41479.53 88888.00 2023-11-28 15:38:47.000 332 22449.44 133.47 41479.48 88888.00 2023-11-28 15:38:48.000 332 22449.42 133.45 41479.41 88888.00 2023-11-28 15:38:49.000 332 22449.41 133.44 41479.33 88888.00 2023-11-28 15:38:50.000 332 22449.39 133.47 41479.31 47548.49 2023-11-28 15:38:51.000 332 22449.39 133.53 41479.40 88888.00 2023-11-28 15:38:52.000 332 22449.40 133.54 41479.49 88888.00 2023-11-28 15:38:53.000 332 22449.45 133.50 41479.50 88888.00 2023-11-28 15:38:54.000 332 22449.52 133.49 41479.48 88888.00 2023-11-28 15:38:55.000 332 22449.52 133.53 41479.48 47548.48 2023-11-28 15:38:56.000 332 22449.42 133.53 41479.43 88888.00 2023-11-28 15:38:57.000 332 22449.36 133.50 41479.36 88888.00 2023-11-28 15:38:58.000 332 22449.37 133.45 41479.33 88888.00 2023-11-28 15:38:59.000 332 22449.39 133.43 41479.36 88888.00 2023-11-28 15:39:00.000 332 22449.41 133.48 41479.45 47548.50 2023-11-28 15:39:01.000 332 22449.42 133.53 41479.52 88888.00 2023-11-28 15:39:02.000 332 22449.41 133.53 41479.50 88888.00 2023-11-28 15:39:03.000 332 22449.40 133.50 41479.45 88888.00 2023-11-28 15:39:04.000 332 22449.38 133.47 41479.44 88888.00 2023-11-28 15:39:05.000 332 22449.33 133.44 41479.49 47548.52 2023-11-28 15:39:06.000 332 22449.32 133.46 41479.53 88888.00 2023-11-28 15:39:07.000 332 22449.39 133.54 41479.54 88888.00 2023-11-28 15:39:08.000 332 22449.46 133.58 41479.57 88888.00 2023-11-28 15:39:09.000 332 22449.44 133.58 41479.64 88888.00 2023-11-28 15:39:10.000 332 22449.41 133.64 41479.66 47548.51 2023-11-28 15:39:11.000 332 22449.42 133.68 41479.62 88888.00 2023-11-28 15:39:12.000 332 22449.37 133.59 41479.49 88888.00 2023-11-28 15:39:13.000 332 22449.27 133.49 41479.36 88888.00 2023-11-28 15:39:14.000 332 22449.24 133.50 41479.33 88888.00 2023-11-28 15:39:15.000 332 22449.32 133.56 41479.38 47548.50 2023-11-28 15:39:16.000 332 22449.38 133.55 41479.38 88888.00 2023-11-28 15:39:17.000 332 22449.40 133.52 41479.32 88888.00 2023-11-28 15:39:18.000 332 22449.44 133.58 41479.34 88888.00 2023-11-28 15:39:19.000 332 22449.47 133.67 41479.36 88888.00 2023-11-28 15:39:20.000 332 22449.44 133.65 41479.30 47548.52 2023-11-28 15:39:21.000 332 22449.42 133.58 41479.31 88888.00 2023-11-28 15:39:22.000 332 22449.44 133.61 41479.39 88888.00 2023-11-28 15:39:23.000 332 22449.44 133.66 41479.41 88888.00 2023-11-28 15:39:24.000 332 22449.46 133.66 41479.39 88888.00 2023-11-28 15:39:25.000 332 22449.44 133.61 41479.39 47548.54 2023-11-28 15:39:26.000 332 22449.39 133.57 41479.41 88888.00 2023-11-28 15:39:27.000 332 22449.39 133.60 41479.43 88888.00 2023-11-28 15:39:28.000 332 22449.37 133.62 41479.45 88888.00 2023-11-28 15:39:29.000 332 22449.30 133.56 41479.51 88888.00 2023-11-28 15:39:30.000 332 22449.28 133.52 41479.59 47548.54 2023-11-28 15:39:31.000 332 22449.32 133.54 41479.63 88888.00 2023-11-28 15:39:32.000 332 22449.36 133.59 41479.67 88888.00 2023-11-28 15:39:33.000 332 22449.38 133.66 41479.68 88888.00 2023-11-28 15:39:34.000 332 22449.36 133.68 41479.68 88888.00 2023-11-28 15:39:35.000 332 22449.36 133.67 41479.73 47548.53 2023-11-28 15:39:36.000 332 22449.36 133.67 41479.75 88888.00 2023-11-28 15:39:37.000 332 22449.33 133.62 41479.67 88888.00 2023-11-28 15:39:38.000 332 22449.29 133.54 41479.55 88888.00 2023-11-28 15:39:39.000 332 22449.30 133.52 41479.47 88888.00 2023-11-28 15:39:40.000 332 22449.28 133.56 41479.47 47548.51 2023-11-28 15:39:41.000 332 22449.24 133.62 41479.53 88888.00 2023-11-28 15:39:42.000 332 22449.25 133.66 41479.61 88888.00 2023-11-28 15:39:43.000 332 22449.28 133.67 41479.63 88888.00 2023-11-28 15:39:44.000 332 22449.31 133.69 41479.64 88888.00 2023-11-28 15:39:45.000 332 22449.31 133.70 41479.63 47548.53 2023-11-28 15:39:46.000 332 22449.28 133.69 41479.59 88888.00 2023-11-28 15:39:47.000 332 22449.26 133.67 41479.55 88888.00 2023-11-28 15:39:48.000 332 22449.27 133.69 41479.54 88888.00 2023-11-28 15:39:49.000 332 22449.29 133.73 41479.52 88888.00 2023-11-28 15:39:50.000 332 22449.32 133.73 41479.52 47548.53 2023-11-28 15:39:51.000 332 22449.30 133.71 41479.56 88888.00 2023-11-28 15:39:52.000 332 22449.29 133.72 41479.63 88888.00 2023-11-28 15:39:53.000 332 22449.30 133.75 41479.65 88888.00 2023-11-28 15:39:54.000 332 22449.27 133.74 41479.57 88888.00 2023-11-28 15:39:55.000 332 22449.25 133.72 41479.52 47548.50 2023-11-28 15:39:56.000 332 22449.27 133.69 41479.52 88888.00 2023-11-28 15:39:57.000 332 22449.28 133.65 41479.58 88888.00 2023-11-28 15:39:58.000 332 22449.27 133.64 41479.61 88888.00 2023-11-28 15:39:59.000 332 22449.29 133.64 41479.57 88888.00 2023-11-28 15:40:00.000 332 22449.33 133.65 41479.52 47548.53 2023-11-28 15:40:01.000 332 22449.32 133.68 41479.51 88888.00 2023-11-28 15:40:02.000 332 22449.26 133.70 41479.48 88888.00 2023-11-28 15:40:03.000 332 22449.25 133.69 41479.41 88888.00 2023-11-28 15:40:04.000 332 22449.31 133.70 41479.41 88888.00 2023-11-28 15:40:05.000 332 22449.34 133.75 41479.48 47548.56 2023-11-28 15:40:06.000 332 22449.35 133.77 41479.54 88888.00 2023-11-28 15:40:07.000 332 22449.37 133.73 41479.61 88888.00 2023-11-28 15:40:08.000 332 22449.37 133.71 41479.64 88888.00 2023-11-28 15:40:09.000 332 22449.37 133.71 41479.65 88888.00 2023-11-28 15:40:10.000 332 22449.35 133.70 41479.67 47548.49 2023-11-28 15:40:11.000 332 22449.30 133.64 41479.69 88888.00 2023-11-28 15:40:12.000 332 22449.27 133.60 41479.66 88888.00 2023-11-28 15:40:13.000 332 22449.32 133.61 41479.62 88888.00 2023-11-28 15:40:14.000 332 22449.37 133.66 41479.60 88888.00 2023-11-28 15:40:15.000 332 22449.34 133.72 41479.65 47548.52 2023-11-28 15:40:16.000 332 22449.31 133.76 41479.70 88888.00 2023-11-28 15:40:17.000 332 22449.32 133.79 41479.71 88888.00 2023-11-28 15:40:18.000 332 22449.35 133.83 41479.75 88888.00 2023-11-28 15:40:19.000 332 22449.37 133.84 41479.83 88888.00 2023-11-28 15:40:20.000 332 22449.37 133.81 41479.84 47548.52 2023-11-28 15:40:21.000 332 22449.37 133.78 41479.72 88888.00 2023-11-28 15:40:22.000 332 22449.40 133.74 41479.66 88888.00 2023-11-28 15:40:23.000 332 22449.47 133.74 41479.76 88888.00 2023-11-28 15:40:24.000 332 22449.55 133.79 41479.82 88888.00 2023-11-28 15:40:25.000 332 22449.60 133.90 41479.86 47548.53 2023-11-28 15:40:26.000 332 22449.59 133.91 41479.90 88888.00 2023-11-28 15:40:27.000 332 22449.53 133.84 41479.86 88888.00 2023-11-28 15:40:28.000 332 22449.46 133.78 41479.70 88888.00 2023-11-28 15:40:29.000 332 22449.44 133.74 41479.60 88888.00 2023-11-28 15:40:30.000 332 22449.50 133.73 41479.65 47548.50 2023-11-28 15:40:31.000 332 22449.54 133.78 41479.76 88888.00 2023-11-28 15:40:32.000 332 22449.53 133.84 41479.74 88888.00 2023-11-28 15:40:33.000 332 22449.48 133.88 41479.61 88888.00 2023-11-28 15:40:34.000 332 22449.42 133.88 41479.50 88888.00 2023-11-28 15:40:35.000 332 22449.39 133.87 41479.48 47548.47 2023-11-28 15:40:36.000 332 22449.34 133.87 41479.52 88888.00 2023-11-28 15:40:37.000 332 22449.29 133.88 41479.52 88888.00 2023-11-28 15:40:38.000 332 22449.26 133.93 41479.45 88888.00 2023-11-28 15:40:39.000 332 22449.28 133.97 41479.37 88888.00 2023-11-28 15:40:40.000 332 22449.29 133.97 41479.38 47548.52 2023-11-28 15:40:41.000 332 22449.27 133.93 41479.47 88888.00 2023-11-28 15:40:42.000 332 22449.27 133.92 41479.53 88888.00 2023-11-28 15:40:43.000 332 22449.30 133.90 41479.50 88888.00 2023-11-28 15:40:44.000 332 22449.33 133.91 41479.51 88888.00 2023-11-28 15:40:45.000 332 22449.35 134.00 41479.62 47548.49 2023-11-28 15:40:46.000 332 22449.33 134.03 41479.62 88888.00 2023-11-28 15:40:47.000 332 22449.31 133.98 41479.53 88888.00 2023-11-28 15:40:48.000 332 22449.31 133.94 41479.52 88888.00 2023-11-28 15:40:49.000 332 22449.33 133.97 41479.61 88888.00 2023-11-28 15:40:50.000 332 22449.36 134.05 41479.68 47548.51 2023-11-28 15:40:51.000 332 22449.35 134.07 41479.67 88888.00 2023-11-28 15:40:52.000 332 22449.31 134.01 41479.61 88888.00 2023-11-28 15:40:53.000 332 22449.33 133.97 41479.57 88888.00 2023-11-28 15:40:54.000 332 22449.40 133.99 41479.54 88888.00 2023-11-28 15:40:55.000 332 22449.42 134.01 41479.49 47548.51 2023-11-28 15:40:56.000 332 22449.41 133.99 41479.50 88888.00 2023-11-28 15:40:57.000 332 22449.43 134.02 41479.62 88888.00 2023-11-28 15:40:58.000 332 22449.45 134.06 41479.72 88888.00 2023-11-28 15:40:59.000 332 22449.39 134.07 41479.64 88888.00 2023-11-28 15:41:00.000 332 22449.31 134.04 41479.47 47548.50 2023-11-28 15:41:01.000 332 22449.24 133.98 41479.39 88888.00 2023-11-28 15:41:02.000 332 22449.24 133.97 41479.41 88888.00 2023-11-28 15:41:03.000 332 22449.32 134.02 41479.44 88888.00 2023-11-28 15:41:04.000 332 22449.43 134.10 41479.47 88888.00 2023-11-28 15:41:05.000 332 22449.46 134.15 41479.46 47548.51 2023-11-28 15:41:06.000 332 22449.40 134.10 41479.39 88888.00 2023-11-28 15:41:07.000 332 22449.37 134.06 41479.40 88888.00 2023-11-28 15:41:08.000 332 22449.36 134.07 41479.51 88888.00 2023-11-28 15:41:09.000 332 22449.35 134.05 41479.57 88888.00 2023-11-28 15:41:10.000 332 22449.38 133.98 41479.54 47548.50 2023-11-28 15:41:11.000 332 22449.40 133.93 41479.52 88888.00 2023-11-28 15:41:12.000 332 22449.40 133.95 41479.56 88888.00 2023-11-28 15:41:13.000 332 22449.42 134.05 41479.60 88888.00 2023-11-28 15:41:14.000 332 22449.43 134.10 41479.63 88888.00 2023-11-28 15:41:15.000 332 22449.42 134.08 41479.62 47548.53 2023-11-28 15:41:16.000 332 22449.40 134.03 41479.57 88888.00 2023-11-28 15:41:17.000 332 22449.37 133.97 41479.54 88888.00 2023-11-28 15:41:18.000 332 22449.33 133.92 41479.53 88888.00 2023-11-28 15:41:19.000 332 22449.33 133.90 41479.55 88888.00 2023-11-28 15:41:20.000 332 22449.38 133.91 41479.58 47548.54 2023-11-28 15:41:21.000 332 22449.40 133.93 41479.62 88888.00 2023-11-28 15:41:22.000 332 22449.36 133.95 41479.65 88888.00 2023-11-28 15:41:23.000 332 22449.34 133.99 41479.69 88888.00 2023-11-28 15:41:24.000 332 22449.37 134.04 41479.69 88888.00 2023-11-28 15:41:25.000 332 22449.41 134.02 41479.62 47548.52 2023-11-28 15:41:26.000 332 22449.42 133.95 41479.53 88888.00 2023-11-28 15:41:27.000 332 22449.42 133.93 41479.50 88888.00 2023-11-28 15:41:28.000 332 22449.42 133.95 41479.52 88888.00 2023-11-28 15:41:29.000 332 22449.41 133.96 41479.55 88888.00 2023-11-28 15:41:30.000 332 22449.35 133.95 41479.59 47548.52 2023-11-28 15:41:31.000 332 22449.31 133.93 41479.60 88888.00 2023-11-28 15:41:32.000 332 22449.36 133.90 41479.57 88888.00 2023-11-28 15:41:33.000 332 22449.43 133.87 41479.56 88888.00 2023-11-28 15:41:34.000 332 22449.43 133.87 41479.56 88888.00 2023-11-28 15:41:35.000 332 22449.41 133.92 41479.52 47548.54 2023-11-28 15:41:36.000 332 22449.40 133.95 41479.48 88888.00 2023-11-28 15:41:37.000 332 22449.40 133.98 41479.52 88888.00 2023-11-28 15:41:38.000 332 22449.42 134.02 41479.53 88888.00 2023-11-28 15:41:39.000 332 22449.45 134.04 41479.47 88888.00 2023-11-28 15:41:40.000 332 22449.50 134.02 41479.47 47548.53 2023-11-28 15:41:41.000 332 22449.50 134.00 41479.48 88888.00 2023-11-28 15:41:42.000 332 22449.42 133.94 41479.41 88888.00 2023-11-28 15:41:43.000 332 22449.33 133.88 41479.36 88888.00 2023-11-28 15:41:44.000 332 22449.31 133.85 41479.36 88888.00 2023-11-28 15:41:45.000 332 22449.33 133.84 41479.37 47548.55 2023-11-28 15:41:46.000 332 22449.40 133.86 41479.43 88888.00 2023-11-28 15:41:47.000 332 22449.46 133.90 41479.50 88888.00 2023-11-28 15:41:48.000 332 22449.49 133.93 41479.56 88888.00 2023-11-28 15:41:49.000 332 22449.50 133.94 41479.54 88888.00 2023-11-28 15:41:50.000 332 22449.50 133.92 41479.47 47548.52 2023-11-28 15:41:51.000 332 22449.46 133.89 41479.39 88888.00 2023-11-28 15:41:52.000 332 22449.40 133.85 41479.36 88888.00 2023-11-28 15:41:53.000 332 22449.38 133.82 41479.41 88888.00 2023-11-28 15:41:54.000 332 22449.44 133.86 41479.46 88888.00 2023-11-28 15:41:55.000 332 22449.51 133.92 41479.44 47548.55 2023-11-28 15:41:56.000 332 22449.52 133.95 41479.47 88888.00 2023-11-28 15:41:57.000 332 22449.49 133.93 41479.56 88888.00 2023-11-28 15:41:58.000 332 22449.45 133.82 41479.54 88888.00 2023-11-28 15:41:59.000 332 22449.42 133.73 41479.49 88888.00 2023-11-28 15:42:00.000 332 22449.43 133.77 41479.54 47548.54 2023-11-28 15:42:01.000 332 22449.45 133.81 41479.54 88888.00 2023-11-28 15:42:02.000 332 22449.47 133.81 41479.48 88888.00 2023-11-28 15:42:03.000 332 22449.52 133.84 41479.45 88888.00 2023-11-28 15:42:04.000 332 22449.56 133.87 41479.44 88888.00 2023-11-28 15:42:05.000 332 22449.52 133.82 41479.41 47548.55 2023-11-28 15:42:06.000 332 22449.45 133.78 41479.37 88888.00 2023-11-28 15:42:07.000 332 22449.39 133.79 41479.34 88888.00 2023-11-28 15:42:08.000 332 22449.38 133.84 41479.42 88888.00 2023-11-28 15:42:09.000 332 22449.38 133.86 41479.50 88888.00 2023-11-28 15:42:10.000 332 22449.41 133.80 41479.49 47548.56 2023-11-28 15:42:11.000 332 22449.44 133.76 41479.46 88888.00 2023-11-28 15:42:12.000 332 22449.42 133.74 41479.42 88888.00 2023-11-28 15:42:13.000 332 22449.41 133.77 41479.34 88888.00 2023-11-28 15:42:14.000 332 22449.43 133.81 41479.27 88888.00 2023-11-28 15:42:15.000 332 22449.44 133.82 41479.23 47548.56 2023-11-28 15:42:16.000 332 22449.40 133.85 41479.24 88888.00 2023-11-28 15:42:17.000 332 22449.38 133.89 41479.27 88888.00 2023-11-28 15:42:18.000 332 22449.42 133.88 41479.32 88888.00 2023-11-28 15:42:19.000 332 22449.45 133.83 41479.41 88888.00 2023-11-28 15:42:20.000 332 22449.47 133.87 41479.53 47548.57 2023-11-28 15:42:21.000 332 22449.50 133.95 41479.59 88888.00 2023-11-28 15:42:22.000 332 22449.52 133.95 41479.51 88888.00 2023-11-28 15:42:23.000 332 22449.55 133.89 41479.43 88888.00 2023-11-28 15:42:24.000 332 22449.59 133.85 41479.39 88888.00 2023-11-28 15:42:25.000 332 22449.55 133.83 41479.36 47548.60 2023-11-28 15:42:26.000 332 22449.50 133.76 41479.34 88888.00 2023-11-28 15:42:27.000 332 22449.53 133.73 41479.39 88888.00 2023-11-28 15:42:28.000 332 22449.57 133.78 41479.46 88888.00 2023-11-28 15:42:29.000 332 22449.56 133.79 41479.48 88888.00 2023-11-28 15:42:30.000 332 22449.51 133.74 41479.49 47548.57 2023-11-28 15:42:31.000 332 22449.50 133.68 41479.46 88888.00 2023-11-28 15:42:32.000 332 22449.52 133.66 41479.41 88888.00 2023-11-28 15:42:33.000 332 22449.52 133.70 41479.43 88888.00 2023-11-28 15:42:34.000 332 22449.51 133.72 41479.44 88888.00 2023-11-28 15:42:35.000 332 22449.52 133.74 41479.43 47548.60 2023-11-28 15:42:36.000 332 22449.51 133.79 41479.43 88888.00 2023-11-28 15:42:37.000 332 22449.47 133.78 41479.41 88888.00 2023-11-28 15:42:38.000 332 22449.48 133.74 41479.39 88888.00 2023-11-28 15:42:39.000 332 22449.52 133.78 41479.39 88888.00 2023-11-28 15:42:40.000 332 22449.48 133.82 41479.32 47548.59 2023-11-28 15:42:41.000 332 22449.41 133.82 41479.25 88888.00 2023-11-28 15:42:42.000 332 22449.38 133.83 41479.24 88888.00 2023-11-28 15:42:43.000 332 22449.38 133.84 41479.25 88888.00 2023-11-28 15:42:44.000 332 22449.40 133.87 41479.35 88888.00 2023-11-28 15:42:45.000 332 22449.44 133.88 41479.50 47548.57 2023-11-28 15:42:46.000 332 22449.50 133.83 41479.57 88888.00 2023-11-28 15:42:47.000 332 22449.52 133.83 41479.57 88888.00 2023-11-28 15:42:48.000 332 22449.47 133.84 41479.48 88888.00 2023-11-28 15:42:49.000 332 22449.41 133.81 41479.34 88888.00 2023-11-28 15:42:50.000 332 22449.37 133.80 41479.27 47548.57 2023-11-28 15:42:51.000 332 22449.37 133.82 41479.31 88888.00 2023-11-28 15:42:52.000 332 22449.38 133.86 41479.42 88888.00 2023-11-28 15:42:53.000 332 22449.36 133.90 41479.52 88888.00 2023-11-28 15:42:54.000 332 22449.31 133.93 41479.57 88888.00 2023-11-28 15:42:55.000 332 22449.28 133.95 41479.56 47548.53 2023-11-28 15:42:56.000 332 22449.26 133.93 41479.49 88888.00 2023-11-28 15:42:57.000 332 22449.24 133.89 41479.41 88888.00 2023-11-28 15:42:58.000 332 22449.28 133.85 41479.42 88888.00 2023-11-28 15:42:59.000 332 22449.31 133.80 41479.40 88888.00 2023-11-28 15:43:00.000 332 22449.31 133.77 41479.29 47548.56 2023-11-28 15:43:01.000 332 22449.34 133.82 41479.26 88888.00 2023-11-28 15:43:02.000 332 22449.40 133.88 41479.37 88888.00 2023-11-28 15:43:03.000 332 22449.45 133.94 41479.50 88888.00 2023-11-28 15:43:04.000 332 22449.44 133.96 41479.50 88888.00 2023-11-28 15:43:05.000 332 22449.36 133.92 41479.37 47548.54 2023-11-28 15:43:06.000 332 22449.33 133.88 41479.29 88888.00 2023-11-28 15:43:07.000 332 22449.37 133.94 41479.36 88888.00 2023-11-28 15:43:08.000 332 22449.42 134.04 41479.45 88888.00 2023-11-28 15:43:09.000 332 22449.46 134.08 41479.52 88888.00 2023-11-28 15:43:10.000 332 22449.47 134.07 41479.57 47548.54 2023-11-28 15:43:11.000 332 22449.42 134.05 41479.57 88888.00 2023-11-28 15:43:12.000 332 22449.40 134.03 41479.50 88888.00 2023-11-28 15:43:13.000 332 22449.41 134.01 41479.44 88888.00 2023-11-28 15:43:14.000 332 22449.44 134.03 41479.43 88888.00 2023-11-28 15:43:15.000 332 22449.45 134.01 41479.46 47548.55 2023-11-28 15:43:16.000 332 22449.44 133.96 41479.47 88888.00 2023-11-28 15:43:17.000 332 22449.44 133.95 41479.54 88888.00 2023-11-28 15:43:18.000 332 22449.48 133.99 41479.63 88888.00 2023-11-28 15:43:19.000 332 22449.48 134.00 41479.64 88888.00 2023-11-28 15:43:20.000 332 22449.39 133.96 41479.56 47548.52 2023-11-28 15:43:21.000 332 22449.30 133.91 41479.46 88888.00 2023-11-28 15:43:22.000 332 22449.28 133.90 41479.41 88888.00 2023-11-28 15:43:23.000 332 22449.33 133.96 41479.47 88888.00 2023-11-28 15:43:24.000 332 22449.37 134.00 41479.51 88888.00 2023-11-28 15:43:25.000 332 22449.39 133.99 41479.52 47548.52 2023-11-28 15:43:26.000 332 22449.42 134.03 41479.59 88888.00 2023-11-28 15:43:27.000 332 22449.44 134.03 41479.59 88888.00 2023-11-28 15:43:28.000 332 22449.43 133.96 41479.53 88888.00 2023-11-28 15:43:29.000 332 22449.38 133.85 41479.50 88888.00 2023-11-28 15:43:30.000 332 22449.33 133.82 41479.50 47548.53 2023-11-28 15:43:31.000 332 22449.33 133.92 41479.52 88888.00 2023-11-28 15:43:32.000 332 22449.34 133.98 41479.52 88888.00 2023-11-28 15:43:33.000 332 22449.36 133.95 41479.50 88888.00 2023-11-28 15:43:34.000 332 22449.41 133.97 41479.52 88888.00 2023-11-28 15:43:35.000 332 22449.44 134.02 41479.52 47548.54 2023-11-28 15:43:36.000 332 22449.41 134.03 41479.46 88888.00 2023-11-28 15:43:37.000 332 22449.39 134.01 41479.39 88888.00 2023-11-28 15:43:38.000 332 22449.40 133.98 41479.36 88888.00 2023-11-28 15:43:39.000 332 22449.42 133.97 41479.38 88888.00 2023-11-28 15:43:40.000 332 22449.44 133.99 41479.43 47548.53 2023-11-28 15:43:41.000 332 22449.45 133.98 41479.43 88888.00 2023-11-28 15:43:42.000 332 22449.46 133.93 41479.39 88888.00 2023-11-28 15:43:43.000 332 22449.48 133.90 41479.32 88888.00 2023-11-28 15:43:44.000 332 22449.50 133.92 41479.27 88888.00 2023-11-28 15:43:45.000 332 22449.51 133.95 41479.31 47548.52 2023-11-28 15:43:46.000 332 22449.48 133.98 41479.40 88888.00 2023-11-28 15:43:47.000 332 22449.48 134.03 41479.47 88888.00 2023-11-28 15:43:48.000 332 22449.49 134.04 41479.46 88888.00 2023-11-28 15:43:49.000 332 22449.52 133.92 41479.41 88888.00 2023-11-28 15:43:50.000 332 22449.53 133.83 41479.41 47548.55 2023-11-28 15:43:51.000 332 22449.51 133.88 41479.41 88888.00 2023-11-28 15:43:52.000 332 22449.44 133.92 41479.36 88888.00 2023-11-28 15:43:53.000 332 22449.41 133.94 41479.34 88888.00 2023-11-28 15:43:54.000 332 22449.42 134.03 41479.37 88888.00 2023-11-28 15:43:55.000 332 22449.43 134.10 41479.38 47548.53 2023-11-28 15:43:56.000 332 22449.44 134.09 41479.36 88888.00 2023-11-28 15:43:57.000 332 22449.47 134.09 41479.32 88888.00 2023-11-28 15:43:58.000 332 22449.48 134.11 41479.31 88888.00 2023-11-28 15:43:59.000 332 22449.46 134.14 41479.31 88888.00 2023-11-28 15:44:00.000 332 22449.45 134.18 41479.26 47548.52 2023-11-28 15:44:01.000 332 22449.49 134.23 41479.27 88888.00 2023-11-28 15:44:02.000 332 22449.54 134.22 41479.34 88888.00 2023-11-28 15:44:03.000 332 22449.55 134.15 41479.27 88888.00 2023-11-28 15:44:04.000 332 22449.53 134.13 41479.17 88888.00 2023-11-28 15:44:05.000 332 22449.51 134.16 41479.18 47548.54 2023-11-28 15:44:06.000 332 22449.45 134.14 41479.21 88888.00 2023-11-28 15:44:07.000 332 22449.43 134.09 41479.18 88888.00 2023-11-28 15:44:08.000 332 22449.47 134.10 41479.12 88888.00 2023-11-28 15:44:09.000 332 22449.53 134.22 41479.12 88888.00 2023-11-28 15:44:10.000 332 22449.56 134.33 41479.15 47548.57 2023-11-28 15:44:11.000 332 22449.54 134.35 41479.07 88888.00 2023-11-28 15:44:12.000 332 22449.48 134.29 41478.94 88888.00 2023-11-28 15:44:13.000 332 22449.44 134.24 41478.90 88888.00 2023-11-28 15:44:14.000 332 22449.44 134.21 41479.02 88888.00 2023-11-28 15:44:15.000 332 22449.44 134.22 41479.18 47548.59 2023-11-28 15:44:16.000 332 22449.46 134.23 41479.22 88888.00 2023-11-28 15:44:17.000 332 22449.47 134.24 41479.21 88888.00 2023-11-28 15:44:18.000 332 22449.45 134.28 41479.21 88888.00 2023-11-28 15:44:19.000 332 22449.41 134.29 41479.23 88888.00 2023-11-28 15:44:20.000 332 22449.42 134.23 41479.23 47548.58 2023-11-28 15:44:21.000 332 22449.48 134.16 41479.21 88888.00 2023-11-28 15:44:22.000 332 22449.48 134.16 41479.19 88888.00 2023-11-28 15:44:23.000 332 22449.47 134.24 41479.24 88888.00 2023-11-28 15:44:24.000 332 22449.50 134.30 41479.34 88888.00 2023-11-28 15:44:25.000 332 22449.56 134.22 41479.37 47548.60 2023-11-28 15:44:26.000 332 22449.61 134.13 41479.39 88888.00 2023-11-28 15:44:27.000 332 22449.64 134.15 41479.40 88888.00 2023-11-28 15:44:28.000 332 22449.57 134.18 41479.35 88888.00 2023-11-28 15:44:29.000 332 22449.51 134.20 41479.32 88888.00 2023-11-28 15:44:30.000 332 22449.51 134.23 41479.34 47548.58 2023-11-28 15:44:31.000 332 22449.53 134.21 41479.33 88888.00 2023-11-28 15:44:32.000 332 22449.58 134.14 41479.29 88888.00 2023-11-28 15:44:33.000 332 22449.61 134.11 41479.24 88888.00 2023-11-28 15:44:34.000 332 22449.65 134.17 41479.25 88888.00 2023-11-28 15:44:35.000 332 22449.70 134.28 41479.33 47548.63 2023-11-28 15:44:36.000 332 22449.73 134.31 41479.34 88888.00 2023-11-28 15:44:37.000 332 22449.75 134.26 41479.26 88888.00 2023-11-28 15:44:38.000 332 22449.78 134.21 41479.17 88888.00 2023-11-28 15:44:39.000 332 22449.78 134.15 41479.14 88888.00 2023-11-28 15:44:40.000 332 22449.75 134.06 41479.21 47548.67 2023-11-28 15:44:41.000 332 22449.76 134.02 41479.36 88888.00 2023-11-28 15:44:42.000 332 22449.83 134.04 41479.50 88888.00 2023-11-28 15:44:43.000 332 22449.90 134.13 41479.56 88888.00 2023-11-28 15:44:44.000 332 22449.91 134.18 41479.48 88888.00 2023-11-28 15:44:45.000 332 22449.88 134.16 41479.34 47548.71 2023-11-28 15:44:46.000 332 22449.88 134.14 41479.31 88888.00 2023-11-28 15:44:47.000 332 22449.90 134.13 41479.36 88888.00 2023-11-28 15:44:48.000 332 22449.90 134.10 41479.44 88888.00 2023-11-28 15:44:49.000 332 22449.90 134.12 41479.50 88888.00 2023-11-28 15:44:50.000 332 22449.91 134.14 41479.49 47548.72 2023-11-28 15:44:51.000 332 22449.92 134.13 41479.45 88888.00 2023-11-28 15:44:52.000 332 22449.90 134.12 41479.39 88888.00 2023-11-28 15:44:53.000 332 22449.89 134.14 41479.34 88888.00 2023-11-28 15:44:54.000 332 22449.92 134.20 41479.34 88888.00 2023-11-28 15:44:55.000 332 22449.94 134.25 41479.32 47548.75 2023-11-28 15:44:56.000 332 22449.89 134.19 41479.22 88888.00 2023-11-28 15:44:57.000 332 22449.87 134.15 41479.14 88888.00 2023-11-28 15:44:58.000 332 22449.95 134.23 41479.18 88888.00 2023-11-28 15:44:59.000 332 22450.03 134.35 41479.30 88888.00 2023-11-28 15:45:00.000 332 22450.03 134.35 41479.33 47548.78 2023-11-28 15:45:01.000 332 22449.98 134.24 41479.27 88888.00 2023-11-28 15:45:02.000 332 22449.95 134.18 41479.26 88888.00 2023-11-28 15:45:03.000 332 22449.97 134.22 41479.31 88888.00 2023-11-28 15:45:04.000 332 22449.94 134.23 41479.29 88888.00 2023-11-28 15:45:05.000 332 22449.84 134.18 41479.19 47548.79 2023-11-28 15:45:06.000 332 22449.77 134.14 41479.18 88888.00 2023-11-28 15:45:07.000 332 22449.78 134.15 41479.26 88888.00 2023-11-28 15:45:08.000 332 22449.81 134.20 41479.31 88888.00 2023-11-28 15:45:09.000 332 22449.85 134.25 41479.30 88888.00 2023-11-28 15:45:10.000 332 22449.87 134.27 41479.26 47548.80 2023-11-28 15:45:11.000 332 22449.86 134.24 41479.20 88888.00 2023-11-28 15:45:12.000 332 22449.84 134.18 41479.14 88888.00 2023-11-28 15:45:13.000 332 22449.81 134.15 41479.16 88888.00 2023-11-28 15:45:14.000 332 22449.80 134.18 41479.25 88888.00 2023-11-28 15:45:15.000 332 22449.81 134.22 41479.30 47548.80 2023-11-28 15:45:16.000 332 22449.81 134.24 41479.27 88888.00 2023-11-28 15:45:17.000 332 22449.83 134.23 41479.22 88888.00 2023-11-28 15:45:18.000 332 22449.86 134.20 41479.19 88888.00 2023-11-28 15:45:19.000 332 22449.88 134.20 41479.21 88888.00 2023-11-28 15:45:20.000 332 22449.87 134.26 41479.21 47548.80 2023-11-28 15:45:21.000 332 22449.84 134.32 41479.24 88888.00 2023-11-28 15:45:22.000 332 22449.84 134.31 41479.35 88888.00 2023-11-28 15:45:23.000 332 22449.85 134.25 41479.47 88888.00 2023-11-28 15:45:24.000 332 22449.85 134.22 41479.50 88888.00 2023-11-28 15:45:25.000 332 22449.84 134.28 41479.48 47548.86 2023-11-28 15:45:26.000 332 22449.85 134.34 41479.55 88888.00 2023-11-28 15:45:27.000 332 22449.86 134.33 41479.63 88888.00 2023-11-28 15:45:28.000 332 22449.85 134.25 41479.54 88888.00 2023-11-28 15:45:29.000 332 22449.81 134.18 41479.39 88888.00 2023-11-28 15:45:30.000 332 22449.81 134.17 41479.36 47548.84 2023-11-28 15:45:31.000 332 22449.85 134.20 41479.40 88888.00 2023-11-28 15:45:32.000 332 22449.88 134.22 41479.41 88888.00 2023-11-28 15:45:33.000 332 22449.95 134.30 41479.45 88888.00 2023-11-28 15:45:34.000 332 22450.03 134.37 41479.50 88888.00 2023-11-28 15:45:35.000 332 22450.03 134.33 41479.46 47548.87 2023-11-28 15:45:36.000 332 22449.99 134.26 41479.38 88888.00 2023-11-28 15:45:37.000 332 22450.00 134.26 41479.38 88888.00 2023-11-28 15:45:38.000 332 22450.04 134.34 41479.48 88888.00 2023-11-28 15:45:39.000 332 22450.07 134.41 41479.58 88888.00 2023-11-28 15:45:40.000 332 22450.06 134.36 41479.54 47548.86 2023-11-28 15:45:41.000 332 22450.03 134.28 41479.46 88888.00 2023-11-28 15:45:42.000 332 22450.05 134.32 41479.46 88888.00 2023-11-28 15:45:43.000 332 22450.08 134.40 41479.46 88888.00 2023-11-28 15:45:44.000 332 22450.07 134.44 41479.43 88888.00 2023-11-28 15:45:45.000 332 22450.02 134.44 41479.38 47548.86 2023-11-28 15:45:46.000 332 22450.01 134.46 41479.35 88888.00 2023-11-28 15:45:47.000 332 22450.07 134.49 41479.37 88888.00 2023-11-28 15:45:48.000 332 22450.10 134.47 41479.38 88888.00 2023-11-28 15:45:49.000 332 22450.06 134.48 41479.38 88888.00 2023-11-28 15:45:50.000 332 22450.01 134.52 41479.34 47548.88 2023-11-28 15:45:51.000 332 22449.99 134.53 41479.26 88888.00 2023-11-28 15:45:52.000 332 22449.98 134.59 41479.28 88888.00 2023-11-28 15:45:53.000 332 22450.00 134.66 41479.39 88888.00 2023-11-28 15:45:54.000 332 22450.01 134.61 41479.43 88888.00 2023-11-28 15:45:55.000 332 22450.01 134.52 41479.38 47548.86 2023-11-28 15:45:56.000 332 22450.03 134.50 41479.35 88888.00 2023-11-28 15:45:57.000 332 22450.06 134.51 41479.38 88888.00 2023-11-28 15:45:58.000 332 22450.06 134.58 41479.43 88888.00 2023-11-28 15:45:59.000 332 22450.02 134.66 41479.44 88888.00 2023-11-28 15:46:00.000 332 22450.02 134.71 41479.41 47548.88 2023-11-28 15:46:01.000 332 22450.06 134.71 41479.40 88888.00 2023-11-28 15:46:02.000 332 22450.07 134.65 41479.34 88888.00 2023-11-28 15:46:03.000 332 22450.07 134.60 41479.26 88888.00 2023-11-28 15:46:04.000 332 22450.11 134.60 41479.25 88888.00 2023-11-28 15:46:05.000 332 22450.16 134.62 41479.26 47548.86 2023-11-28 15:46:06.000 332 22450.16 134.62 41479.27 88888.00 2023-11-28 15:46:07.000 332 22450.14 134.60 41479.29 88888.00 2023-11-28 15:46:08.000 332 22450.13 134.58 41479.35 88888.00 2023-11-28 15:46:09.000 332 22450.14 134.59 41479.43 88888.00 2023-11-28 15:46:10.000 332 22450.14 134.56 41479.45 47548.92 2023-11-28 15:46:11.000 332 22450.10 134.50 41479.47 88888.00 2023-11-28 15:46:12.000 332 22450.09 134.55 41479.50 88888.00 2023-11-28 15:46:13.000 332 22450.12 134.60 41479.51 88888.00 2023-11-28 15:46:14.000 332 22450.14 134.55 41479.50 88888.00 2023-11-28 15:46:15.000 332 22450.14 134.52 41479.46 47548.89 2023-11-28 15:46:16.000 332 22450.13 134.59 41479.39 88888.00 2023-11-28 15:46:17.000 332 22450.14 134.66 41479.34 88888.00 2023-11-28 15:46:18.000 332 22450.13 134.70 41479.34 88888.00 2023-11-28 15:46:19.000 332 22450.10 134.71 41479.38 88888.00 2023-11-28 15:46:20.000 332 22450.09 134.72 41479.46 47548.85 2023-11-28 15:46:21.000 332 22450.10 134.69 41479.48 88888.00 2023-11-28 15:46:22.000 332 22450.09 134.66 41479.45 88888.00 2023-11-28 15:46:23.000 332 22450.08 134.71 41479.50 88888.00 2023-11-28 15:46:24.000 332 22450.10 134.78 41479.56 88888.00 2023-11-28 15:46:25.000 332 22450.15 134.76 41479.59 47548.90 2023-11-28 15:46:26.000 332 22450.19 134.69 41479.58 88888.00 2023-11-28 15:46:27.000 332 22450.19 134.64 41479.54 88888.00 2023-11-28 15:46:28.000 332 22450.12 134.66 41479.46 88888.00 2023-11-28 15:46:29.000 332 22450.07 134.78 41479.38 88888.00 2023-11-28 15:46:30.000 332 22450.09 134.86 41479.39 47548.90 2023-11-28 15:46:31.000 332 22450.11 134.84 41479.46 88888.00 2023-11-28 15:46:32.000 332 22450.11 134.81 41479.48 88888.00 2023-11-28 15:46:33.000 332 22450.14 134.81 41479.46 88888.00 2023-11-28 15:46:34.000 332 22450.18 134.82 41479.46 88888.00 2023-11-28 15:46:35.000 332 22450.20 134.77 41479.48 47548.94 2023-11-28 15:46:36.000 332 22450.19 134.73 41479.54 88888.00 2023-11-28 15:46:37.000 332 22450.18 134.73 41479.53 88888.00 2023-11-28 15:46:38.000 332 22450.18 134.74 41479.46 88888.00 2023-11-28 15:46:39.000 332 22450.19 134.79 41479.47 88888.00 2023-11-28 15:46:40.000 332 22450.18 134.81 41479.53 47548.93 2023-11-28 15:46:41.000 332 22450.16 134.79 41479.51 88888.00 2023-11-28 15:46:42.000 332 22450.19 134.82 41479.50 88888.00 2023-11-28 15:46:43.000 332 22450.26 134.87 41479.52 88888.00 2023-11-28 15:46:44.000 332 22450.27 134.84 41479.48 88888.00 2023-11-28 15:46:45.000 332 22450.23 134.79 41479.41 47548.98 2023-11-28 15:46:46.000 332 22450.18 134.82 41479.39 88888.00 2023-11-28 15:46:47.000 332 22450.16 134.88 41479.41 88888.00 2023-11-28 15:46:48.000 332 22450.19 134.91 41479.50 88888.00 2023-11-28 15:46:49.000 332 22450.29 134.97 41479.61 88888.00 2023-11-28 15:46:50.000 332 22450.33 135.01 41479.66 47548.95 2023-11-28 15:46:51.000 332 22450.23 134.97 41479.62 88888.00 2023-11-28 15:46:52.000 332 22450.13 134.90 41479.54 88888.00 2023-11-28 15:46:53.000 332 22450.13 134.91 41479.47 88888.00 2023-11-28 15:46:54.000 332 22450.15 135.00 41479.44 88888.00 2023-11-28 15:46:55.000 332 22450.15 135.05 41479.46 47548.95 2023-11-28 15:46:56.000 332 22450.16 135.07 41479.52 88888.00 2023-11-28 15:46:57.000 332 22450.19 135.12 41479.53 88888.00 2023-11-28 15:46:58.000 332 22450.18 135.07 41479.50 88888.00 2023-11-28 15:46:59.000 332 22450.14 134.93 41479.45 88888.00 2023-11-28 15:47:00.000 332 22450.10 134.90 41479.43 47548.96 2023-11-28 15:47:01.000 332 22450.11 134.99 41479.51 88888.00 2023-11-28 15:47:02.000 332 22450.18 135.06 41479.62 88888.00 2023-11-28 15:47:03.000 332 22450.20 135.01 41479.61 88888.00 2023-11-28 15:47:04.000 332 22450.18 134.93 41479.50 88888.00 2023-11-28 15:47:05.000 332 22450.18 134.93 41479.45 47549.00 2023-11-28 15:47:06.000 332 22450.20 135.01 41479.50 88888.00 2023-11-28 15:47:07.000 332 22450.23 135.07 41479.57 88888.00 2023-11-28 15:47:08.000 332 22450.25 135.10 41479.60 88888.00 2023-11-28 15:47:09.000 332 22450.25 135.11 41479.61 88888.00 2023-11-28 15:47:10.000 332 22450.24 135.06 41479.61 47548.99 2023-11-28 15:47:11.000 332 22450.24 135.04 41479.56 88888.00 2023-11-28 15:47:12.000 332 22450.28 135.09 41479.56 88888.00 2023-11-28 15:47:13.000 332 22450.29 135.16 41479.61 88888.00 2023-11-28 15:47:14.000 332 22450.23 135.12 41479.50 88888.00 2023-11-28 15:47:15.000 332 22450.21 135.05 41479.39 47549.02 2023-11-28 15:47:16.000 332 22450.26 135.05 41479.43 88888.00 2023-11-28 15:47:17.000 332 22450.28 135.05 41479.46 88888.00 2023-11-28 15:47:18.000 332 22450.27 135.03 41479.47 88888.00 2023-11-28 15:47:19.000 332 22450.23 135.03 41479.46 88888.00 2023-11-28 15:47:20.000 332 22450.19 135.04 41479.45 47549.03 2023-11-28 15:47:21.000 332 22450.19 135.07 41479.45 88888.00 2023-11-28 15:47:22.000 332 22450.22 135.09 41479.47 88888.00 2023-11-28 15:47:23.000 332 22450.23 135.09 41479.50 88888.00 2023-11-28 15:47:24.000 332 22450.21 135.15 41479.49 88888.00 2023-11-28 15:47:25.000 332 22450.16 135.15 41479.41 47549.01 2023-11-28 15:47:26.000 332 22450.14 135.05 41479.38 88888.00 2023-11-28 15:47:27.000 332 22450.16 134.99 41479.43 88888.00 2023-11-28 15:47:28.000 332 22450.18 135.05 41479.50 88888.00 2023-11-28 15:47:29.000 332 22450.19 135.17 41479.56 88888.00 2023-11-28 15:47:30.000 332 22450.17 135.20 41479.48 47549.01 2023-11-28 15:47:31.000 332 22450.13 135.15 41479.37 88888.00 2023-11-28 15:47:32.000 332 22450.10 135.13 41479.43 88888.00 2023-11-28 15:47:33.000 332 22450.10 135.14 41479.54 88888.00 2023-11-28 15:47:34.000 332 22450.11 135.14 41479.50 88888.00 2023-11-28 15:47:35.000 332 22450.10 135.15 41479.44 47548.98 2023-11-28 15:47:36.000 332 22450.12 135.17 41479.46 88888.00 2023-11-28 15:47:37.000 332 22450.14 135.17 41479.48 88888.00 2023-11-28 15:47:38.000 332 22450.12 135.11 41479.52 88888.00 2023-11-28 15:47:39.000 332 22450.10 135.09 41479.60 88888.00 2023-11-28 15:47:40.000 332 22450.12 135.14 41479.66 47548.93 2023-11-28 15:47:41.000 332 22450.15 135.18 41479.64 88888.00 2023-11-28 15:47:42.000 332 22450.13 135.16 41479.57 88888.00 2023-11-28 15:47:43.000 332 22450.10 135.13 41479.57 88888.00 2023-11-28 15:47:44.000 332 22450.09 135.16 41479.62 88888.00 2023-11-28 15:47:45.000 332 22450.08 135.21 41479.70 47548.92 2023-11-28 15:47:46.000 332 22450.06 135.24 41479.74 88888.00 2023-11-28 15:47:47.000 332 22450.03 135.24 41479.65 88888.00 2023-11-28 15:47:48.000 332 22450.04 135.26 41479.54 88888.00 2023-11-28 15:47:49.000 332 22450.10 135.28 41479.53 88888.00 2023-11-28 15:47:50.000 332 22450.10 135.26 41479.54 47548.92 2023-11-28 15:47:51.000 332 22450.05 135.19 41479.47 88888.00 2023-11-28 15:47:52.000 332 22450.03 135.13 41479.40 88888.00 2023-11-28 15:47:53.000 332 22450.03 135.13 41479.39 88888.00 2023-11-28 15:47:54.000 332 22450.09 135.20 41479.48 88888.00 2023-11-28 15:47:55.000 332 22450.14 135.25 41479.55 47548.96 2023-11-28 15:47:56.000 332 22450.11 135.23 41479.52 88888.00 2023-11-28 15:47:57.000 332 22450.07 135.19 41479.43 88888.00 2023-11-28 15:47:58.000 332 22450.05 135.19 41479.38 88888.00 2023-11-28 15:47:59.000 332 22450.01 135.20 41479.34 88888.00 2023-11-28 15:48:00.000 332 22449.98 135.18 41479.34 47548.96 2023-11-28 15:48:01.000 332 22449.98 135.18 41479.37 88888.00 2023-11-28 15:48:02.000 332 22450.01 135.23 41479.38 88888.00 2023-11-28 15:48:03.000 332 22450.06 135.31 41479.37 88888.00 2023-11-28 15:48:04.000 332 22450.10 135.35 41479.32 88888.00 2023-11-28 15:48:05.000 332 22450.12 135.35 41479.34 47548.95 2023-11-28 15:48:06.000 332 22450.15 135.32 41479.40 88888.00 2023-11-28 15:48:07.000 332 22450.16 135.25 41479.44 88888.00 2023-11-28 15:48:08.000 332 22450.11 135.16 41479.40 88888.00 2023-11-28 15:48:09.000 332 22450.04 135.12 41479.29 88888.00 2023-11-28 15:48:10.000 332 22450.05 135.17 41479.25 47548.95 2023-11-28 15:48:11.000 332 22450.13 135.25 41479.39 88888.00 2023-11-28 15:48:12.000 332 22450.19 135.32 41479.59 88888.00 2023-11-28 15:48:13.000 332 22450.19 135.34 41479.60 88888.00 2023-11-28 15:48:14.000 332 22450.16 135.28 41479.46 88888.00 2023-11-28 15:48:15.000 332 22450.07 135.19 41479.37 47548.95 2023-11-28 15:48:16.000 332 22449.98 135.17 41479.34 88888.00 2023-11-28 15:48:17.000 332 22449.96 135.20 41479.32 88888.00 2023-11-28 15:48:18.000 332 22449.98 135.22 41479.27 88888.00 2023-11-28 15:48:19.000 332 22450.00 135.26 41479.29 88888.00 2023-11-28 15:48:20.000 332 22450.02 135.33 41479.41 47548.95 2023-11-28 15:48:21.000 332 22450.00 135.31 41479.48 88888.00 2023-11-28 15:48:22.000 332 22449.97 135.25 41479.46 88888.00 2023-11-28 15:48:23.000 332 22449.98 135.20 41479.47 88888.00 2023-11-28 15:48:24.000 332 22449.98 135.16 41479.45 88888.00 2023-11-28 15:48:25.000 332 22449.92 135.14 41479.37 47548.94 2023-11-28 15:48:26.000 332 22449.91 135.18 41479.32 88888.00 2023-11-28 15:48:27.000 332 22449.97 135.28 41479.36 88888.00 2023-11-28 15:48:28.000 332 22450.03 135.41 41479.46 88888.00 2023-11-28 15:48:29.000 332 22450.07 135.51 41479.52 88888.00 2023-11-28 15:48:30.000 332 22450.07 135.55 41479.45 47548.96 2023-11-28 15:48:31.000 332 22450.02 135.51 41479.36 88888.00 2023-11-28 15:48:32.000 332 22450.00 135.43 41479.40 88888.00 2023-11-28 15:48:33.000 332 22450.02 135.37 41479.48 88888.00 2023-11-28 15:48:34.000 332 22450.01 135.39 41479.41 88888.00 2023-11-28 15:48:35.000 332 22450.00 135.46 41479.35 47549.00 2023-11-28 15:48:36.000 332 22450.04 135.51 41479.34 88888.00 2023-11-28 15:48:37.000 332 22450.08 135.50 41479.32 88888.00 2023-11-28 15:48:38.000 332 22450.09 135.52 41479.37 88888.00 2023-11-28 15:48:39.000 332 22450.07 135.55 41479.50 88888.00 2023-11-28 15:48:40.000 332 22449.98 135.51 41479.50 47548.98 2023-11-28 15:48:41.000 332 22449.88 135.46 41479.40 88888.00 2023-11-28 15:48:42.000 332 22449.85 135.52 41479.37 88888.00 2023-11-28 15:48:43.000 332 22449.88 135.63 41479.46 88888.00 2023-11-28 15:48:44.000 332 22449.95 135.69 41479.60 88888.00 2023-11-28 15:48:45.000 332 22450.01 135.66 41479.61 47548.97 2023-11-28 15:48:46.000 332 22450.03 135.60 41479.55 88888.00 2023-11-28 15:48:47.000 332 22450.02 135.58 41479.48 88888.00 2023-11-28 15:48:48.000 332 22449.99 135.53 41479.40 88888.00 2023-11-28 15:48:49.000 332 22449.97 135.47 41479.36 88888.00 2023-11-28 15:48:50.000 332 22449.94 135.41 41479.34 47548.93 2023-11-28 15:48:51.000 332 22449.97 135.41 41479.25 88888.00 2023-11-28 15:48:52.000 332 22450.02 135.45 41479.26 88888.00 2023-11-28 15:48:53.000 332 22450.02 135.53 41479.35 88888.00 2023-11-28 15:48:54.000 332 22449.99 135.59 41479.45 88888.00 2023-11-28 15:48:55.000 332 22449.99 135.59 41479.54 47548.97 2023-11-28 15:48:56.000 332 22450.02 135.59 41479.54 88888.00 2023-11-28 15:48:57.000 332 22449.99 135.55 41479.48 88888.00 2023-11-28 15:48:58.000 332 22449.92 135.44 41479.42 88888.00 2023-11-28 15:48:59.000 332 22449.88 135.37 41479.39 88888.00 2023-11-28 15:49:00.000 332 22449.90 135.41 41479.41 47548.97 2023-11-28 15:49:01.000 332 22449.92 135.46 41479.44 88888.00 2023-11-28 15:49:02.000 332 22449.95 135.47 41479.45 88888.00 2023-11-28 15:49:03.000 332 22450.03 135.51 41479.52 88888.00 2023-11-28 15:49:04.000 332 22450.11 135.60 41479.66 88888.00 2023-11-28 15:49:05.000 332 22450.09 135.62 41479.78 47548.92 2023-11-28 15:49:06.000 332 22450.02 135.60 41479.79 88888.00 2023-11-28 15:49:07.000 332 22450.01 135.60 41479.70 88888.00 2023-11-28 15:49:08.000 332 22450.03 135.62 41479.60 88888.00 2023-11-28 15:49:09.000 332 22450.01 135.66 41479.55 88888.00 2023-11-28 15:49:10.000 332 22449.93 135.67 41479.57 47548.91 2023-11-28 15:49:11.000 332 22449.91 135.62 41479.67 88888.00 2023-11-28 15:49:12.000 332 22449.97 135.56 41479.77 88888.00 2023-11-28 15:49:13.000 332 22450.01 135.54 41479.79 88888.00 2023-11-28 15:49:14.000 332 22449.99 135.58 41479.70 88888.00 2023-11-28 15:49:15.000 332 22449.93 135.62 41479.59 47548.88 2023-11-28 15:49:16.000 332 22449.92 135.62 41479.52 88888.00 2023-11-28 15:49:17.000 332 22449.98 135.68 41479.54 88888.00 2023-11-28 15:49:18.000 332 22449.98 135.77 41479.61 88888.00 2023-11-28 15:49:19.000 332 22449.93 135.78 41479.57 88888.00 2023-11-28 15:49:20.000 332 22449.90 135.70 41479.45 47548.85 2023-11-28 15:49:21.000 332 22449.92 135.63 41479.41 88888.00 2023-11-28 15:49:22.000 332 22449.93 135.62 41479.50 88888.00 2023-11-28 15:49:23.000 332 22449.90 135.62 41479.59 88888.00 2023-11-28 15:49:24.000 332 22449.86 135.61 41479.59 88888.00 2023-11-28 15:49:25.000 332 22449.90 135.60 41479.58 47548.87 2023-11-28 15:49:26.000 332 22449.96 135.62 41479.65 88888.00 2023-11-28 15:49:27.000 332 22449.96 135.69 41479.69 88888.00 2023-11-28 15:49:28.000 332 22449.94 135.71 41479.63 88888.00 2023-11-28 15:49:29.000 332 22449.94 135.70 41479.60 88888.00 2023-11-28 15:49:30.000 332 22449.90 135.69 41479.65 47548.85 2023-11-28 15:49:31.000 332 22449.84 135.68 41479.67 88888.00 2023-11-28 15:49:32.000 332 22449.80 135.70 41479.64 88888.00 2023-11-28 15:49:33.000 332 22449.79 135.69 41479.68 88888.00 2023-11-28 15:49:34.000 332 22449.85 135.63 41479.77 88888.00 2023-11-28 15:49:35.000 332 22449.92 135.65 41479.74 47548.84 2023-11-28 15:49:36.000 332 22449.95 135.73 41479.66 88888.00 2023-11-28 15:49:37.000 332 22449.96 135.75 41479.65 88888.00 2023-11-28 15:49:38.000 332 22449.96 135.68 41479.63 88888.00 2023-11-28 15:49:39.000 332 22449.92 135.56 41479.58 88888.00 2023-11-28 15:49:40.000 332 22449.90 135.52 41479.59 47548.83 2023-11-28 15:49:41.000 332 22449.93 135.58 41479.61 88888.00 2023-11-28 15:49:42.000 332 22449.94 135.63 41479.63 88888.00 2023-11-28 15:49:43.000 332 22449.92 135.67 41479.71 88888.00 2023-11-28 15:49:44.000 332 22449.92 135.70 41479.82 88888.00 2023-11-28 15:49:45.000 332 22449.96 135.67 41479.89 47548.87 2023-11-28 15:49:46.000 332 22449.94 135.56 41479.80 88888.00 2023-11-28 15:49:47.000 332 22449.90 135.49 41479.64 88888.00 2023-11-28 15:49:48.000 332 22449.90 135.53 41479.60 88888.00 2023-11-28 15:49:49.000 332 22449.94 135.57 41479.61 88888.00 2023-11-28 15:49:50.000 332 22449.98 135.59 41479.59 47548.89 2023-11-28 15:49:51.000 332 22450.00 135.65 41479.66 88888.00 2023-11-28 15:49:52.000 332 22449.97 135.71 41479.78 88888.00 2023-11-28 15:49:53.000 332 22449.91 135.72 41479.80 88888.00 2023-11-28 15:49:54.000 332 22449.89 135.77 41479.73 88888.00 2023-11-28 15:49:55.000 332 22449.89 135.85 41479.68 47548.91 2023-11-28 15:49:56.000 332 22449.88 135.83 41479.64 88888.00 2023-11-28 15:49:57.000 332 22449.88 135.73 41479.59 88888.00 2023-11-28 15:49:58.000 332 22449.93 135.69 41479.59 88888.00 2023-11-28 15:49:59.000 332 22450.01 135.71 41479.69 88888.00 2023-11-28 15:50:00.000 332 22450.01 135.67 41479.71 47548.91 2023-11-28 15:50:01.000 332 22449.92 135.58 41479.62 88888.00 2023-11-28 15:50:02.000 332 22449.91 135.54 41479.55 88888.00 2023-11-28 15:50:03.000 332 22449.97 135.61 41479.61 88888.00 2023-11-28 15:50:04.000 332 22449.98 135.67 41479.68 88888.00 2023-11-28 15:50:05.000 332 22449.93 135.64 41479.68 47548.92 2023-11-28 15:50:06.000 332 22449.90 135.58 41479.65 88888.00 2023-11-28 15:50:07.000 332 22449.94 135.59 41479.66 88888.00 2023-11-28 15:50:08.000 332 22449.98 135.66 41479.68 88888.00 2023-11-28 15:50:09.000 332 22450.01 135.72 41479.70 88888.00 2023-11-28 15:50:10.000 332 22450.03 135.75 41479.75 47548.96 2023-11-28 15:50:11.000 332 22450.04 135.71 41479.73 88888.00 2023-11-28 15:50:12.000 332 22450.01 135.64 41479.61 88888.00 2023-11-28 15:50:13.000 332 22450.00 135.62 41479.53 88888.00 2023-11-28 15:50:14.000 332 22450.04 135.69 41479.54 88888.00 2023-11-28 15:50:15.000 332 22450.10 135.72 41479.59 47548.97 2023-11-28 15:50:16.000 332 22450.14 135.69 41479.60 88888.00 2023-11-28 15:50:17.000 332 22450.13 135.65 41479.57 88888.00 2023-11-28 15:50:18.000 332 22450.12 135.60 41479.57 88888.00 2023-11-28 15:50:19.000 332 22450.14 135.53 41479.62 88888.00 2023-11-28 15:50:20.000 332 22450.15 135.52 41479.62 47548.99 2023-11-28 15:50:21.000 332 22450.12 135.56 41479.59 88888.00 2023-11-28 15:50:22.000 332 22450.08 135.60 41479.57 88888.00 2023-11-28 15:50:23.000 332 22450.09 135.64 41479.59 88888.00 2023-11-28 15:50:24.000 332 22450.15 135.69 41479.59 88888.00 2023-11-28 15:50:25.000 332 22450.22 135.70 41479.60 47548.98 2023-11-28 15:50:26.000 332 22450.23 135.66 41479.62 88888.00 2023-11-28 15:50:27.000 332 22450.17 135.65 41479.65 88888.00 2023-11-28 15:50:28.000 332 22450.11 135.70 41479.68 88888.00 2023-11-28 15:50:29.000 332 22450.09 135.73 41479.69 88888.00 2023-11-28 15:50:30.000 332 22450.08 135.67 41479.66 47548.98 2023-11-28 15:50:31.000 332 22450.03 135.58 41479.60 88888.00 2023-11-28 15:50:32.000 332 22450.03 135.60 41479.63 88888.00 2023-11-28 15:50:33.000 332 22450.10 135.69 41479.71 88888.00 2023-11-28 15:50:34.000 332 22450.14 135.67 41479.67 88888.00 2023-11-28 15:50:35.000 332 22450.10 135.59 41479.56 47549.00 2023-11-28 15:50:36.000 332 22450.05 135.58 41479.46 88888.00 2023-11-28 15:50:37.000 332 22450.03 135.59 41479.46 88888.00 2023-11-28 15:50:38.000 332 22450.03 135.63 41479.55 88888.00 2023-11-28 15:50:39.000 332 22449.99 135.67 41479.57 88888.00 2023-11-28 15:50:40.000 332 22449.94 135.69 41479.56 47549.01 2023-11-28 15:50:41.000 332 22449.98 135.73 41479.61 88888.00 2023-11-28 15:50:42.000 332 22450.06 135.78 41479.67 88888.00 2023-11-28 15:50:43.000 332 22450.10 135.79 41479.67 88888.00 2023-11-28 15:50:44.000 332 22450.10 135.72 41479.68 88888.00 2023-11-28 15:50:45.000 332 22450.09 135.64 41479.70 47549.00 2023-11-28 15:50:46.000 332 22450.06 135.60 41479.70 88888.00 2023-11-28 15:50:47.000 332 22450.05 135.58 41479.66 88888.00 2023-11-28 15:50:48.000 332 22450.07 135.59 41479.63 88888.00 2023-11-28 15:50:49.000 332 22450.10 135.66 41479.67 88888.00 2023-11-28 15:50:50.000 332 22450.13 135.70 41479.76 47549.01 2023-11-28 15:50:51.000 332 22450.13 135.71 41479.82 88888.00 2023-11-28 15:50:52.000 332 22450.12 135.75 41479.84 88888.00 2023-11-28 15:50:53.000 332 22450.12 135.78 41479.79 88888.00 2023-11-28 15:50:54.000 332 22450.12 135.66 41479.74 88888.00 2023-11-28 15:50:55.000 332 22450.12 135.52 41479.76 47549.02 2023-11-28 15:50:56.000 332 22450.15 135.52 41479.76 88888.00 2023-11-28 15:50:57.000 332 22450.17 135.62 41479.73 88888.00 2023-11-28 15:50:58.000 332 22450.14 135.69 41479.77 88888.00 2023-11-28 15:50:59.000 332 22450.08 135.69 41479.80 88888.00 2023-11-28 15:51:00.000 332 22450.06 135.67 41479.79 47548.98 2023-11-28 15:51:01.000 332 22450.07 135.65 41479.70 88888.00 2023-11-28 15:51:02.000 332 22450.02 135.60 41479.56 88888.00 2023-11-28 15:51:03.000 332 22449.90 135.58 41479.47 88888.00 2023-11-28 15:51:04.000 332 22449.86 135.61 41479.47 88888.00 2023-11-28 15:51:05.000 332 22449.91 135.65 41479.47 47549.00 2023-11-28 15:51:06.000 332 22449.93 135.66 41479.50 88888.00 2023-11-28 15:51:07.000 332 22449.92 135.66 41479.57 88888.00 2023-11-28 15:51:08.000 332 22449.93 135.68 41479.59 88888.00 2023-11-28 15:51:09.000 332 22450.00 135.74 41479.56 88888.00 2023-11-28 15:51:10.000 332 22450.07 135.75 41479.55 47548.99 2023-11-28 15:51:11.000 332 22450.06 135.68 41479.54 88888.00 2023-11-28 15:51:12.000 332 22449.98 135.63 41479.55 88888.00 2023-11-28 15:51:13.000 332 22449.95 135.60 41479.61 88888.00 2023-11-28 15:51:14.000 332 22449.99 135.59 41479.69 88888.00 2023-11-28 15:51:15.000 332 22450.03 135.59 41479.70 47548.99 2023-11-28 15:51:16.000 332 22450.02 135.56 41479.61 88888.00 2023-11-28 15:51:17.000 332 22449.99 135.55 41479.51 88888.00 2023-11-28 15:51:18.000 332 22449.98 135.61 41479.51 88888.00 2023-11-28 15:51:19.000 332 22449.98 135.68 41479.51 88888.00 2023-11-28 15:51:20.000 332 22449.98 135.68 41479.50 47549.00 2023-11-28 15:51:21.000 332 22449.98 135.62 41479.52 88888.00 2023-11-28 15:51:22.000 332 22450.00 135.60 41479.54 88888.00 2023-11-28 15:51:23.000 332 22450.05 135.66 41479.55 88888.00 2023-11-28 15:51:24.000 332 22450.06 135.68 41479.57 88888.00 2023-11-28 15:51:25.000 332 22450.02 135.61 41479.54 47548.98 2023-11-28 15:51:26.000 332 22449.97 135.55 41479.43 88888.00 2023-11-28 15:51:27.000 332 22449.96 135.55 41479.37 88888.00 2023-11-28 15:51:28.000 332 22449.97 135.60 41479.41 88888.00 2023-11-28 15:51:29.000 332 22449.97 135.60 41479.48 88888.00 2023-11-28 15:51:30.000 332 22450.01 135.56 41479.55 47549.01 2023-11-28 15:51:31.000 332 22450.08 135.51 41479.63 88888.00 2023-11-28 15:51:32.000 332 22450.12 135.47 41479.66 88888.00 2023-11-28 15:51:33.000 332 22450.13 135.41 41479.66 88888.00 2023-11-28 15:51:34.000 332 22450.17 135.37 41479.65 88888.00 2023-11-28 15:51:35.000 332 22450.19 135.41 41479.62 47549.01 2023-11-28 15:51:36.000 332 22450.14 135.44 41479.55 88888.00 2023-11-28 15:51:37.000 332 22450.09 135.40 41479.51 88888.00 2023-11-28 15:51:38.000 332 22450.06 135.41 41479.59 88888.00 2023-11-28 15:51:39.000 332 22450.01 135.49 41479.63 88888.00 2023-11-28 15:51:40.000 332 22449.95 135.53 41479.59 47548.99 2023-11-28 15:51:41.000 332 22449.95 135.53 41479.55 88888.00 2023-11-28 15:51:42.000 332 22449.94 135.51 41479.52 88888.00 2023-11-28 15:51:43.000 332 22449.89 135.46 41479.52 88888.00 2023-11-28 15:51:44.000 332 22449.86 135.39 41479.59 88888.00 2023-11-28 15:51:45.000 332 22449.89 135.37 41479.68 47548.98 2023-11-28 15:51:46.000 332 22449.93 135.38 41479.73 88888.00 2023-11-28 15:51:47.000 332 22449.94 135.42 41479.71 88888.00 2023-11-28 15:51:48.000 332 22449.96 135.48 41479.70 88888.00 2023-11-28 15:51:49.000 332 22449.94 135.49 41479.73 88888.00 2023-11-28 15:51:50.000 332 22449.92 135.44 41479.77 47548.97 2023-11-28 15:51:51.000 332 22449.94 135.39 41479.79 88888.00 2023-11-28 15:51:52.000 332 22449.94 135.37 41479.78 88888.00 2023-11-28 15:51:53.000 332 22449.91 135.38 41479.70 88888.00 2023-11-28 15:51:54.000 332 22449.93 135.37 41479.67 88888.00 2023-11-28 15:51:55.000 332 22449.97 135.40 41479.76 47548.95 2023-11-28 15:51:56.000 332 22449.98 135.45 41479.86 88888.00 2023-11-28 15:51:57.000 332 22449.98 135.49 41479.86 88888.00 2023-11-28 15:51:58.000 332 22450.01 135.53 41479.79 88888.00 2023-11-28 15:51:59.000 332 22450.03 135.47 41479.69 88888.00 2023-11-28 15:52:00.000 332 22450.03 135.36 41479.64 47548.95 2023-11-28 15:52:01.000 332 22450.05 135.33 41479.64 88888.00 2023-11-28 15:52:02.000 332 22450.03 135.39 41479.67 88888.00 2023-11-28 15:52:03.000 332 22450.00 135.44 41479.71 88888.00 2023-11-28 15:52:04.000 332 22449.98 135.47 41479.76 88888.00 2023-11-28 15:52:05.000 332 22450.01 135.52 41479.79 47548.96 2023-11-28 15:52:06.000 332 22450.03 135.53 41479.76 88888.00 2023-11-28 15:52:07.000 332 22449.99 135.44 41479.66 88888.00 2023-11-28 15:52:08.000 332 22449.93 135.35 41479.57 88888.00 2023-11-28 15:52:09.000 332 22449.92 135.32 41479.60 88888.00 2023-11-28 15:52:10.000 332 22449.93 135.31 41479.67 47548.97 2023-11-28 15:52:11.000 332 22449.89 135.28 41479.62 88888.00 2023-11-28 15:52:12.000 332 22449.85 135.28 41479.54 88888.00 2023-11-28 15:52:13.000 332 22449.88 135.30 41479.58 88888.00 2023-11-28 15:52:14.000 332 22449.94 135.34 41479.66 88888.00 2023-11-28 15:52:15.000 332 22449.99 135.37 41479.69 47548.95 2023-11-28 15:52:16.000 332 22449.96 135.39 41479.66 88888.00 2023-11-28 15:52:17.000 332 22449.90 135.43 41479.63 88888.00 2023-11-28 15:52:18.000 332 22449.87 135.44 41479.57 88888.00 2023-11-28 15:52:19.000 332 22449.86 135.39 41479.46 88888.00 2023-11-28 15:52:20.000 332 22449.86 135.39 41479.41 47548.97 2023-11-28 15:52:21.000 332 22449.86 135.48 41479.50 88888.00 2023-11-28 15:52:22.000 332 22449.88 135.54 41479.58 88888.00 2023-11-28 15:52:23.000 332 22449.90 135.55 41479.64 88888.00 2023-11-28 15:52:24.000 332 22449.90 135.51 41479.67 88888.00 2023-11-28 15:52:25.000 332 22449.87 135.44 41479.62 47548.98 2023-11-28 15:52:26.000 332 22449.83 135.39 41479.56 88888.00 2023-11-28 15:52:27.000 332 22449.83 135.34 41479.56 88888.00 2023-11-28 15:52:28.000 332 22449.83 135.32 41479.54 88888.00 2023-11-28 15:52:29.000 332 22449.81 135.38 41479.50 88888.00 2023-11-28 15:52:30.000 332 22449.81 135.47 41479.57 47548.95 2023-11-28 15:52:31.000 332 22449.81 135.48 41479.67 88888.00 2023-11-28 15:52:32.000 332 22449.80 135.42 41479.63 88888.00 2023-11-28 15:52:33.000 332 22449.79 135.36 41479.51 88888.00 2023-11-28 15:52:34.000 332 22449.80 135.31 41479.44 88888.00 2023-11-28 15:52:35.000 332 22449.79 135.25 41479.41 47548.95 2023-11-28 15:52:36.000 332 22449.78 135.25 41479.46 88888.00 2023-11-28 15:52:37.000 332 22449.81 135.32 41479.57 88888.00 2023-11-28 15:52:38.000 332 22449.83 135.39 41479.61 88888.00 2023-11-28 15:52:39.000 332 22449.84 135.38 41479.50 88888.00 2023-11-28 15:52:40.000 332 22449.86 135.34 41479.47 47548.95 2023-11-28 15:52:41.000 332 22449.86 135.34 41479.56 88888.00 2023-11-28 15:52:42.000 332 22449.85 135.36 41479.64 88888.00 2023-11-28 15:52:43.000 332 22449.86 135.37 41479.67 88888.00 2023-11-28 15:52:44.000 332 22449.89 135.41 41479.67 88888.00 2023-11-28 15:52:45.000 332 22449.88 135.45 41479.67 47548.93 2023-11-28 15:52:46.000 332 22449.85 135.44 41479.70 88888.00 2023-11-28 15:52:47.000 332 22449.85 135.38 41479.72 88888.00 2023-11-28 15:52:48.000 332 22449.93 135.39 41479.67 88888.00 2023-11-28 15:52:49.000 332 22449.98 135.42 41479.56 88888.00 2023-11-28 15:52:50.000 332 22449.96 135.39 41479.47 47548.94 2023-11-28 15:52:51.000 332 22449.90 135.38 41479.48 88888.00 2023-11-28 15:52:52.000 332 22449.87 135.39 41479.54 88888.00 2023-11-28 15:52:53.000 332 22449.87 135.34 41479.60 88888.00 2023-11-28 15:52:54.000 332 22449.87 135.29 41479.64 88888.00 2023-11-28 15:52:55.000 332 22449.82 135.34 41479.63 47548.96 2023-11-28 15:52:56.000 332 22449.81 135.41 41479.61 88888.00 2023-11-28 15:52:57.000 332 22449.84 135.43 41479.65 88888.00 2023-11-28 15:52:58.000 332 22449.89 135.45 41479.68 88888.00 2023-11-28 15:52:59.000 332 22449.91 135.48 41479.65 88888.00 2023-11-28 15:53:00.000 332 22449.87 135.47 41479.57 47548.92 2023-11-28 15:53:01.000 332 22449.81 135.46 41479.52 88888.00 2023-11-28 15:53:02.000 332 22449.81 135.48 41479.55 88888.00 2023-11-28 15:53:03.000 332 22449.87 135.54 41479.59 88888.00 2023-11-28 15:53:04.000 332 22449.89 135.59 41479.60 88888.00 2023-11-28 15:53:05.000 332 22449.89 135.60 41479.57 47548.93 2023-11-28 15:53:06.000 332 22449.88 135.56 41479.46 88888.00 2023-11-28 15:53:07.000 332 22449.85 135.49 41479.31 88888.00 2023-11-28 15:53:08.000 332 22449.85 135.46 41479.27 88888.00 2023-11-28 15:53:09.000 332 22449.89 135.49 41479.32 88888.00 2023-11-28 15:53:10.000 332 22449.92 135.54 41479.40 47548.91 2023-11-28 15:53:11.000 332 22449.94 135.59 41479.48 88888.00 2023-11-28 15:53:12.000 332 22449.96 135.58 41479.52 88888.00 2023-11-28 15:53:13.000 332 22449.96 135.53 41479.52 88888.00 2023-11-28 15:53:14.000 332 22449.93 135.49 41479.48 88888.00 2023-11-28 15:53:15.000 332 22449.86 135.43 41479.41 47548.90 2023-11-28 15:53:16.000 332 22449.82 135.40 41479.33 88888.00 2023-11-28 15:53:17.000 332 22449.83 135.38 41479.34 88888.00 2023-11-28 15:53:18.000 332 22449.88 135.42 41479.46 88888.00 2023-11-28 15:53:19.000 332 22449.92 135.49 41479.50 88888.00 2023-11-28 15:53:20.000 332 22449.94 135.51 41479.46 47548.92 2023-11-28 15:53:21.000 332 22449.96 135.46 41479.43 88888.00 2023-11-28 15:53:22.000 332 22449.97 135.40 41479.46 88888.00 2023-11-28 15:53:23.000 332 22449.94 135.40 41479.49 88888.00 2023-11-28 15:53:24.000 332 22449.93 135.42 41479.52 88888.00 2023-11-28 15:53:25.000 332 22449.94 135.38 41479.56 47548.96 2023-11-28 15:53:26.000 332 22449.97 135.35 41479.62 88888.00 2023-11-28 15:53:27.000 332 22449.99 135.42 41479.68 88888.00 2023-11-28 15:53:28.000 332 22449.99 135.48 41479.66 88888.00 2023-11-28 15:53:29.000 332 22449.98 135.48 41479.60 88888.00 2023-11-28 15:53:30.000 332 22449.95 135.45 41479.54 47548.92 2023-11-28 15:53:31.000 332 22449.88 135.40 41479.46 88888.00 2023-11-28 15:53:32.000 332 22449.84 135.38 41479.37 88888.00 2023-11-28 15:53:33.000 332 22449.86 135.38 41479.37 88888.00 2023-11-28 15:53:34.000 332 22449.89 135.35 41479.47 88888.00 2023-11-28 15:53:35.000 332 22449.93 135.37 41479.59 47548.92 2023-11-28 15:53:36.000 332 22449.98 135.44 41479.63 88888.00 2023-11-28 15:53:37.000 332 22450.02 135.49 41479.56 88888.00 2023-11-28 15:53:38.000 332 22450.01 135.47 41479.45 88888.00 2023-11-28 15:53:39.000 332 22449.94 135.45 41479.36 88888.00 2023-11-28 15:53:40.000 332 22449.91 135.47 41479.35 47548.92 2023-11-28 15:53:41.000 332 22449.95 135.55 41479.48 88888.00 2023-11-28 15:53:42.000 332 22449.98 135.58 41479.52 88888.00 2023-11-28 15:53:43.000 332 22449.97 135.54 41479.43 88888.00 2023-11-28 15:53:44.000 332 22449.94 135.53 41479.37 88888.00 2023-11-28 15:53:45.000 332 22449.94 135.56 41479.44 47548.92 2023-11-28 15:53:46.000 332 22449.97 135.58 41479.51 88888.00 2023-11-28 15:53:47.000 332 22449.94 135.54 41479.49 88888.00 2023-11-28 15:53:48.000 332 22449.91 135.50 41479.44 88888.00 2023-11-28 15:53:49.000 332 22449.91 135.51 41479.46 88888.00 2023-11-28 15:53:50.000 332 22449.97 135.52 41479.48 47548.94 2023-11-28 15:53:51.000 332 22450.02 135.50 41479.44 88888.00 2023-11-28 15:53:52.000 332 22450.03 135.48 41479.45 88888.00 2023-11-28 15:53:53.000 332 22450.02 135.46 41479.52 88888.00 2023-11-28 15:53:54.000 332 22450.01 135.43 41479.53 88888.00 2023-11-28 15:53:55.000 332 22450.03 135.43 41479.49 47548.95 2023-11-28 15:53:56.000 332 22450.04 135.45 41479.46 88888.00 2023-11-28 15:53:57.000 332 22450.01 135.44 41479.40 88888.00 2023-11-28 15:53:58.000 332 22449.98 135.40 41479.33 88888.00 2023-11-28 15:53:59.000 332 22450.01 135.41 41479.32 88888.00 2023-11-28 15:54:00.000 332 22450.06 135.49 41479.38 47548.95 2023-11-28 15:54:01.000 332 22450.10 135.51 41479.46 88888.00 2023-11-28 15:54:02.000 332 22450.11 135.48 41479.50 88888.00 2023-11-28 15:54:03.000 332 22450.10 135.50 41479.52 88888.00 2023-11-28 15:54:04.000 332 22450.10 135.52 41479.56 88888.00 2023-11-28 15:54:05.000 332 22450.11 135.49 41479.53 47548.97 2023-11-28 15:54:06.000 332 22450.08 135.47 41479.49 88888.00 2023-11-28 15:54:07.000 332 22450.04 135.51 41479.48 88888.00 2023-11-28 15:54:08.000 332 22450.05 135.55 41479.46 88888.00 2023-11-28 15:54:09.000 332 22450.12 135.59 41479.46 88888.00 2023-11-28 15:54:10.000 332 22450.21 135.55 41479.54 47548.97 2023-11-28 15:54:11.000 332 22450.26 135.47 41479.67 88888.00 2023-11-28 15:54:12.000 332 22450.25 135.47 41479.69 88888.00 2023-11-28 15:54:13.000 332 22450.23 135.57 41479.60 88888.00 2023-11-28 15:54:14.000 332 22450.19 135.61 41479.46 88888.00 2023-11-28 15:54:15.000 332 22450.14 135.52 41479.35 47549.00 2023-11-28 15:54:16.000 332 22450.14 135.46 41479.32 88888.00 2023-11-28 15:54:17.000 332 22450.18 135.52 41479.32 88888.00 2023-11-28 15:54:18.000 332 22450.20 135.59 41479.31 88888.00 2023-11-28 15:54:19.000 332 22450.18 135.63 41479.36 88888.00 2023-11-28 15:54:20.000 332 22450.17 135.65 41479.46 47548.99 2023-11-28 15:54:21.000 332 22450.16 135.62 41479.48 88888.00 2023-11-28 15:54:22.000 332 22450.18 135.57 41479.46 88888.00 2023-11-28 15:54:23.000 332 22450.24 135.56 41479.50 88888.00 2023-11-28 15:54:24.000 332 22450.27 135.56 41479.48 88888.00 2023-11-28 15:54:25.000 332 22450.25 135.58 41479.46 47549.02 2023-11-28 15:54:26.000 332 22450.22 135.63 41479.48 88888.00 2023-11-28 15:54:27.000 332 22450.24 135.65 41479.51 88888.00 2023-11-28 15:54:28.000 332 22450.28 135.66 41479.49 88888.00 2023-11-28 15:54:29.000 332 22450.31 135.65 41479.46 88888.00 2023-11-28 15:54:30.000 332 22450.28 135.63 41479.44 47549.04 2023-11-28 15:54:31.000 332 22450.25 135.61 41479.41 88888.00 2023-11-28 15:54:32.000 332 22450.25 135.57 41479.38 88888.00 2023-11-28 15:54:33.000 332 22450.26 135.55 41479.41 88888.00 2023-11-28 15:54:34.000 332 22450.28 135.60 41479.50 88888.00 2023-11-28 15:54:35.000 332 22450.32 135.63 41479.58 47549.06 2023-11-28 15:54:36.000 332 22450.36 135.58 41479.62 88888.00 2023-11-28 15:54:37.000 332 22450.36 135.53 41479.56 88888.00 2023-11-28 15:54:38.000 332 22450.35 135.51 41479.47 88888.00 2023-11-28 15:54:39.000 332 22450.35 135.50 41479.46 88888.00 2023-11-28 15:54:40.000 332 22450.34 135.50 41479.43 47549.07 2023-11-28 15:54:41.000 332 22450.31 135.53 41479.38 88888.00 2023-11-28 15:54:42.000 332 22450.27 135.58 41479.36 88888.00 2023-11-28 15:54:43.000 332 22450.26 135.59 41479.39 88888.00 2023-11-28 15:54:44.000 332 22450.30 135.59 41479.46 88888.00 2023-11-28 15:54:45.000 332 22450.32 135.64 41479.52 47549.09 2023-11-28 15:54:46.000 332 22450.27 135.65 41479.44 88888.00 2023-11-28 15:54:47.000 332 22450.25 135.59 41479.34 88888.00 2023-11-28 15:54:48.000 332 22450.27 135.56 41479.41 88888.00 2023-11-28 15:54:49.000 332 22450.31 135.57 41479.48 88888.00 2023-11-28 15:54:50.000 332 22450.33 135.56 41479.40 47549.09 2023-11-28 15:54:51.000 332 22450.34 135.56 41479.32 88888.00 2023-11-28 15:54:52.000 332 22450.37 135.61 41479.31 88888.00 2023-11-28 15:54:53.000 332 22450.44 135.66 41479.36 88888.00 2023-11-28 15:54:54.000 332 22450.47 135.63 41479.34 88888.00 2023-11-28 15:54:55.000 332 22450.44 135.57 41479.31 47549.08 2023-11-28 15:54:56.000 332 22450.46 135.60 41479.37 88888.00 2023-11-28 15:54:57.000 332 22450.49 135.64 41479.46 88888.00 2023-11-28 15:54:58.000 332 22450.47 135.64 41479.46 88888.00 2023-11-28 15:54:59.000 332 22450.47 135.68 41479.44 88888.00 2023-11-28 15:55:00.000 332 22450.45 135.68 41479.44 47549.11 2023-11-28 15:55:01.000 332 22450.42 135.64 41479.50 88888.00 2023-11-28 15:55:02.000 332 22450.41 135.62 41479.57 88888.00 2023-11-28 15:55:03.000 332 22450.41 135.64 41479.56 88888.00 2023-11-28 15:55:04.000 332 22450.44 135.69 41479.50 88888.00 2023-11-28 15:55:05.000 332 22450.47 135.71 41479.46 47549.13 2023-11-28 15:55:06.000 332 22450.49 135.64 41479.47 88888.00 2023-11-28 15:55:07.000 332 22450.48 135.57 41479.48 88888.00 2023-11-28 15:55:08.000 332 22450.45 135.60 41479.44 88888.00 2023-11-28 15:55:09.000 332 22450.48 135.69 41479.45 88888.00 2023-11-28 15:55:10.000 332 22450.51 135.71 41479.53 47549.17 2023-11-28 15:55:11.000 332 22450.49 135.71 41479.57 88888.00 2023-11-28 15:55:12.000 332 22450.47 135.72 41479.55 88888.00 2023-11-28 15:55:13.000 332 22450.50 135.73 41479.47 88888.00 2023-11-28 15:55:14.000 332 22450.53 135.72 41479.38 88888.00 2023-11-28 15:55:15.000 332 22450.51 135.70 41479.36 47549.19 2023-11-28 15:55:16.000 332 22450.47 135.72 41479.46 88888.00 2023-11-28 15:55:17.000 332 22450.49 135.78 41479.54 88888.00 2023-11-28 15:55:18.000 332 22450.50 135.79 41479.49 88888.00 2023-11-28 15:55:19.000 332 22450.47 135.77 41479.38 88888.00 2023-11-28 15:55:20.000 332 22450.46 135.76 41479.39 47549.19 2023-11-28 15:55:21.000 332 22450.46 135.72 41479.50 88888.00 2023-11-28 15:55:22.000 332 22450.47 135.71 41479.61 88888.00 2023-11-28 15:55:23.000 332 22450.52 135.77 41479.67 88888.00 2023-11-28 15:55:24.000 332 22450.56 135.83 41479.67 88888.00 2023-11-28 15:55:25.000 332 22450.51 135.79 41479.60 47549.16 2023-11-28 15:55:26.000 332 22450.46 135.78 41479.53 88888.00 2023-11-28 15:55:27.000 332 22450.44 135.83 41479.50 88888.00 2023-11-28 15:55:28.000 332 22450.43 135.86 41479.50 88888.00 2023-11-28 15:55:29.000 332 22450.42 135.83 41479.53 88888.00 2023-11-28 15:55:30.000 332 22450.42 135.80 41479.57 47549.15 2023-11-28 15:55:31.000 332 22450.42 135.78 41479.57 88888.00 2023-11-28 15:55:32.000 332 22450.42 135.77 41479.52 88888.00 2023-11-28 15:55:33.000 332 22450.40 135.76 41479.43 88888.00 2023-11-28 15:55:34.000 332 22450.38 135.76 41479.41 88888.00 2023-11-28 15:55:35.000 332 22450.42 135.77 41479.49 47549.15 2023-11-28 15:55:36.000 332 22450.47 135.77 41479.62 88888.00 2023-11-28 15:55:37.000 332 22450.47 135.79 41479.62 88888.00 2023-11-28 15:55:38.000 332 22450.42 135.76 41479.46 88888.00 2023-11-28 15:55:39.000 332 22450.37 135.70 41479.34 88888.00 2023-11-28 15:55:40.000 332 22450.38 135.71 41479.36 47549.15 2023-11-28 15:55:41.000 332 22450.42 135.78 41479.43 88888.00 2023-11-28 15:55:42.000 332 22450.43 135.83 41479.49 88888.00 2023-11-28 15:55:43.000 332 22450.42 135.88 41479.50 88888.00 2023-11-28 15:55:44.000 332 22450.38 135.92 41479.43 88888.00 2023-11-28 15:55:45.000 332 22450.33 135.89 41479.37 47549.17 2023-11-28 15:55:46.000 332 22450.33 135.81 41479.36 88888.00 2023-11-28 15:55:47.000 332 22450.35 135.74 41479.39 88888.00 2023-11-28 15:55:48.000 332 22450.38 135.72 41479.36 88888.00 2023-11-28 15:55:49.000 332 22450.38 135.75 41479.31 88888.00 2023-11-28 15:55:50.000 332 22450.42 135.77 41479.34 47549.16 2023-11-28 15:55:51.000 332 22450.49 135.81 41479.49 88888.00 2023-11-28 15:55:52.000 332 22450.50 135.84 41479.63 88888.00 2023-11-28 15:55:53.000 332 22450.48 135.87 41479.66 88888.00 2023-11-28 15:55:54.000 332 22450.50 135.88 41479.62 88888.00 2023-11-28 15:55:55.000 332 22450.53 135.87 41479.55 47549.19 2023-11-28 15:55:56.000 332 22450.55 135.85 41479.53 88888.00 2023-11-28 15:55:57.000 332 22450.53 135.86 41479.57 88888.00 2023-11-28 15:55:58.000 332 22450.50 135.88 41479.57 88888.00 2023-11-28 15:55:59.000 332 22450.51 135.91 41479.55 88888.00 2023-11-28 15:56:00.000 332 22450.54 135.93 41479.51 47549.22 2023-11-28 15:56:01.000 332 22450.56 135.92 41479.48 88888.00 2023-11-28 15:56:02.000 332 22450.56 135.89 41479.49 88888.00 2023-11-28 15:56:03.000 332 22450.53 135.83 41479.49 88888.00 2023-11-28 15:56:04.000 332 22450.52 135.79 41479.45 88888.00 2023-11-28 15:56:05.000 332 22450.56 135.83 41479.46 47549.19 2023-11-28 15:56:06.000 332 22450.58 135.87 41479.54 88888.00 2023-11-28 15:56:07.000 332 22450.59 135.86 41479.59 88888.00 2023-11-28 15:56:08.000 332 22450.61 135.83 41479.57 88888.00 2023-11-28 15:56:09.000 332 22450.64 135.83 41479.57 88888.00 2023-11-28 15:56:10.000 332 22450.67 135.88 41479.59 47549.22 2023-11-28 15:56:11.000 332 22450.68 135.96 41479.60 88888.00 2023-11-28 15:56:12.000 332 22450.65 135.99 41479.60 88888.00 2023-11-28 15:56:13.000 332 22450.62 135.96 41479.61 88888.00 2023-11-28 15:56:14.000 332 22450.61 135.95 41479.65 88888.00 2023-11-28 15:56:15.000 332 22450.65 135.96 41479.67 47549.23 2023-11-28 15:56:16.000 332 22450.72 135.97 41479.69 88888.00 2023-11-28 15:56:17.000 332 22450.74 135.95 41479.64 88888.00 2023-11-28 15:56:18.000 332 22450.67 135.89 41479.52 88888.00 2023-11-28 15:56:19.000 332 22450.65 135.90 41479.51 88888.00 2023-11-28 15:56:20.000 332 22450.70 135.94 41479.59 47549.26 2023-11-28 15:56:21.000 332 22450.73 135.91 41479.65 88888.00 2023-11-28 15:56:22.000 332 22450.71 135.91 41479.68 88888.00 2023-11-28 15:56:23.000 332 22450.69 135.99 41479.67 88888.00 2023-11-28 15:56:24.000 332 22450.66 136.03 41479.65 88888.00 2023-11-28 15:56:25.000 332 22450.62 135.99 41479.64 47549.20 2023-11-28 15:56:26.000 332 22450.60 135.91 41479.63 88888.00 2023-11-28 15:56:27.000 332 22450.62 135.89 41479.63 88888.00 2023-11-28 15:56:28.000 332 22450.62 135.92 41479.62 88888.00 2023-11-28 15:56:29.000 332 22450.58 135.92 41479.57 88888.00 2023-11-28 15:56:30.000 332 22450.54 135.90 41479.52 47549.20 2023-11-28 15:56:31.000 332 22450.54 135.85 41479.50 88888.00 2023-11-28 15:56:32.000 332 22450.56 135.88 41479.50 88888.00 2023-11-28 15:56:33.000 332 22450.54 135.96 41479.47 88888.00 2023-11-28 15:56:34.000 332 22450.52 136.01 41479.44 88888.00 2023-11-28 15:56:35.000 332 22450.56 136.02 41479.43 47549.24 2023-11-28 15:56:36.000 332 22450.62 136.00 41479.43 88888.00 2023-11-28 15:56:37.000 332 22450.66 135.97 41479.43 88888.00 2023-11-28 15:56:38.000 332 22450.66 135.98 41479.49 88888.00 2023-11-28 15:56:39.000 332 22450.69 136.01 41479.62 88888.00 2023-11-28 15:56:40.000 332 22450.74 136.01 41479.68 47549.24 2023-11-28 15:56:41.000 332 22450.73 135.99 41479.62 88888.00 2023-11-28 15:56:42.000 332 22450.71 136.02 41479.54 88888.00 2023-11-28 15:56:43.000 332 22450.72 136.05 41479.54 88888.00 2023-11-28 15:56:44.000 332 22450.74 136.02 41479.50 88888.00 2023-11-28 15:56:45.000 332 22450.70 135.95 41479.45 47549.25 2023-11-28 15:56:46.000 332 22450.60 135.94 41479.46 88888.00 2023-11-28 15:56:47.000 332 22450.55 135.98 41479.51 88888.00 2023-11-28 15:56:48.000 332 22450.56 135.97 41479.49 88888.00 2023-11-28 15:56:49.000 332 22450.58 135.94 41479.49 88888.00 2023-11-28 15:56:50.000 332 22450.58 135.97 41479.54 47549.22 2023-11-28 15:56:51.000 332 22450.55 136.00 41479.56 88888.00 2023-11-28 15:56:52.000 332 22450.53 136.00 41479.54 88888.00 2023-11-28 15:56:53.000 332 22450.54 135.97 41479.48 88888.00 2023-11-28 15:56:54.000 332 22450.53 135.94 41479.41 88888.00 2023-11-28 15:56:55.000 332 22450.50 135.96 41479.40 47549.23 2023-11-28 15:56:56.000 332 22450.50 135.97 41479.40 88888.00 2023-11-28 15:56:57.000 332 22450.51 135.95 41479.41 88888.00 2023-11-28 15:56:58.000 332 22450.53 136.00 41479.44 88888.00 2023-11-28 15:56:59.000 332 22450.57 136.07 41479.45 88888.00 2023-11-28 15:57:00.000 332 22450.60 136.05 41479.45 47549.22 2023-11-28 15:57:01.000 332 22450.60 135.99 41479.44 88888.00 2023-11-28 15:57:02.000 332 22450.61 135.94 41479.44 88888.00 2023-11-28 15:57:03.000 332 22450.66 135.93 41479.48 88888.00 2023-11-28 15:57:04.000 332 22450.68 135.97 41479.48 88888.00 2023-11-28 15:57:05.000 332 22450.65 136.03 41479.45 47549.22 2023-11-28 15:57:06.000 332 22450.62 136.06 41479.38 88888.00 2023-11-28 15:57:07.000 332 22450.58 136.02 41479.29 88888.00 2023-11-28 15:57:08.000 332 22450.56 135.97 41479.27 88888.00 2023-11-28 15:57:09.000 332 22450.60 135.96 41479.34 88888.00 2023-11-28 15:57:10.000 332 22450.64 135.95 41479.36 47549.22 2023-11-28 15:57:11.000 332 22450.63 135.93 41479.34 88888.00 2023-11-28 15:57:12.000 332 22450.61 135.94 41479.35 88888.00 2023-11-28 15:57:13.000 332 22450.59 135.99 41479.37 88888.00 2023-11-28 15:57:14.000 332 22450.65 136.04 41479.39 88888.00 2023-11-28 15:57:15.000 332 22450.73 136.03 41479.41 47549.21 2023-11-28 15:57:16.000 332 22450.72 135.98 41479.38 88888.00 2023-11-28 15:57:17.000 332 22450.66 135.98 41479.35 88888.00 2023-11-28 15:57:18.000 332 22450.65 136.02 41479.32 88888.00 2023-11-28 15:57:19.000 332 22450.68 136.03 41479.32 88888.00 2023-11-28 15:57:20.000 332 22450.70 136.01 41479.38 47549.27 2023-11-28 15:57:21.000 332 22450.78 135.99 41479.50 88888.00 2023-11-28 15:57:22.000 332 22450.87 136.03 41479.59 88888.00 2023-11-28 15:57:23.000 332 22450.85 136.05 41479.55 88888.00 2023-11-28 15:57:24.000 332 22450.76 135.98 41479.45 88888.00 2023-11-28 15:57:25.000 332 22450.71 135.91 41479.40 47549.27 2023-11-28 15:57:26.000 332 22450.73 135.89 41479.44 88888.00 2023-11-28 15:57:27.000 332 22450.72 135.89 41479.54 88888.00 2023-11-28 15:57:28.000 332 22450.70 135.91 41479.61 88888.00 2023-11-28 15:57:29.000 332 22450.73 135.90 41479.55 88888.00 2023-11-28 15:57:30.000 332 22450.79 135.92 41479.52 47549.31 2023-11-28 15:57:31.000 332 22450.88 135.98 41479.62 88888.00 2023-11-28 15:57:32.000 332 22450.92 135.97 41479.66 88888.00 2023-11-28 15:57:33.000 332 22450.93 135.92 41479.64 88888.00 2023-11-28 15:57:34.000 332 22450.95 135.89 41479.66 88888.00 2023-11-28 15:57:35.000 332 22450.96 135.81 41479.69 47549.31 2023-11-28 15:57:36.000 332 22450.94 135.72 41479.69 88888.00 2023-11-28 15:57:37.000 332 22450.90 135.72 41479.69 88888.00 2023-11-28 15:57:38.000 332 22450.88 135.79 41479.67 88888.00 2023-11-28 15:57:39.000 332 22450.90 135.87 41479.66 88888.00 2023-11-28 15:57:40.000 332 22450.94 135.91 41479.67 47549.31 2023-11-28 15:57:41.000 332 22450.93 135.88 41479.67 88888.00 2023-11-28 15:57:42.000 332 22450.90 135.84 41479.67 88888.00 2023-11-28 15:57:43.000 332 22450.87 135.82 41479.64 88888.00 2023-11-28 15:57:44.000 332 22450.84 135.80 41479.54 88888.00 2023-11-28 15:57:45.000 332 22450.85 135.81 41479.50 47549.31 2023-11-28 15:57:46.000 332 22450.85 135.83 41479.57 88888.00 2023-11-28 15:57:47.000 332 22450.82 135.87 41479.67 88888.00 2023-11-28 15:57:48.000 332 22450.78 135.86 41479.71 88888.00 2023-11-28 15:57:49.000 332 22450.77 135.80 41479.69 88888.00 2023-11-28 15:57:50.000 332 22450.78 135.79 41479.68 47549.34 2023-11-28 15:57:51.000 332 22450.78 135.83 41479.64 88888.00 2023-11-28 15:57:52.000 332 22450.75 135.84 41479.53 88888.00 2023-11-28 15:57:53.000 332 22450.73 135.84 41479.46 88888.00 2023-11-28 15:57:54.000 332 22450.74 135.83 41479.46 88888.00 2023-11-28 15:57:55.000 332 22450.76 135.85 41479.40 47549.33 2023-11-28 15:57:56.000 332 22450.75 135.91 41479.30 88888.00 2023-11-28 15:57:57.000 332 22450.70 135.97 41479.25 88888.00 2023-11-28 15:57:58.000 332 22450.69 135.97 41479.37 88888.00 2023-11-28 15:57:59.000 332 22450.73 135.94 41479.52 88888.00 2023-11-28 15:58:00.000 332 22450.73 135.88 41479.52 47549.34 2023-11-28 15:58:01.000 332 22450.69 135.80 41479.40 88888.00 2023-11-28 15:58:02.000 332 22450.72 135.76 41479.32 88888.00 2023-11-28 15:58:03.000 332 22450.76 135.82 41479.31 88888.00 2023-11-28 15:58:04.000 332 22450.78 135.87 41479.36 88888.00 2023-11-28 15:58:05.000 332 22450.74 135.84 41479.43 47549.32 2023-11-28 15:58:06.000 332 22450.73 135.80 41479.41 88888.00 2023-11-28 15:58:07.000 332 22450.75 135.84 41479.36 88888.00 2023-11-28 15:58:08.000 332 22450.79 135.87 41479.34 88888.00 2023-11-28 15:58:09.000 332 22450.81 135.83 41479.38 88888.00 2023-11-28 15:58:10.000 332 22450.79 135.78 41479.44 47549.33 2023-11-28 15:58:11.000 332 22450.72 135.72 41479.43 88888.00 2023-11-28 15:58:12.000 332 22450.72 135.70 41479.39 88888.00 2023-11-28 15:58:13.000 332 22450.80 135.73 41479.43 88888.00 2023-11-28 15:58:14.000 332 22450.85 135.79 41479.48 88888.00 2023-11-28 15:58:15.000 332 22450.84 135.83 41479.52 47549.33 2023-11-28 15:58:16.000 332 22450.80 135.76 41479.49 88888.00 2023-11-28 15:58:17.000 332 22450.73 135.67 41479.46 88888.00 2023-11-28 15:58:18.000 332 22450.71 135.66 41479.48 88888.00 2023-11-28 15:58:19.000 332 22450.77 135.68 41479.48 88888.00 2023-11-28 15:58:20.000 332 22450.88 135.67 41479.50 47549.33 2023-11-28 15:58:21.000 332 22450.93 135.68 41479.54 88888.00 2023-11-28 15:58:22.000 332 22450.93 135.69 41479.58 88888.00 2023-11-28 15:58:23.000 332 22450.94 135.69 41479.66 88888.00 2023-11-28 15:58:24.000 332 22450.97 135.67 41479.72 88888.00 2023-11-28 15:58:25.000 332 22450.98 135.60 41479.71 47549.39 2023-11-28 15:58:26.000 332 22450.94 135.55 41479.63 88888.00 2023-11-28 15:58:27.000 332 22450.89 135.57 41479.56 88888.00 2023-11-28 15:58:28.000 332 22450.92 135.60 41479.52 88888.00 2023-11-28 15:58:29.000 332 22451.02 135.62 41479.52 88888.00 2023-11-28 15:58:30.000 332 22451.08 135.64 41479.56 47549.40 2023-11-28 15:58:31.000 332 22451.04 135.66 41479.58 88888.00 2023-11-28 15:58:32.000 332 22451.00 135.65 41479.55 88888.00 2023-11-28 15:58:33.000 332 22451.02 135.61 41479.47 88888.00 2023-11-28 15:58:34.000 332 22451.03 135.57 41479.32 88888.00 2023-11-28 15:58:35.000 332 22451.01 135.56 41479.19 47549.47 2023-11-28 15:58:36.000 332 22451.00 135.59 41479.23 88888.00 2023-11-28 15:58:37.000 332 22451.03 135.64 41479.40 88888.00 2023-11-28 15:58:38.000 332 22451.07 135.70 41479.51 88888.00 2023-11-28 15:58:39.000 332 22451.12 135.74 41479.50 88888.00 2023-11-28 15:58:40.000 332 22451.16 135.75 41479.45 47549.49 2023-11-28 15:58:41.000 332 22451.19 135.77 41479.39 88888.00 2023-11-28 15:58:42.000 332 22451.18 135.82 41479.36 88888.00 2023-11-28 15:58:43.000 332 22451.15 135.82 41479.31 88888.00 2023-11-28 15:58:44.000 332 22451.12 135.75 41479.21 88888.00 2023-11-28 15:58:45.000 332 22451.14 135.71 41479.21 47549.47 2023-11-28 15:58:46.000 332 22451.16 135.72 41479.36 88888.00 2023-11-28 15:58:47.000 332 22451.13 135.72 41479.45 88888.00 2023-11-28 15:58:48.000 332 22451.10 135.71 41479.43 88888.00 2023-11-28 15:58:49.000 332 22451.12 135.74 41479.43 88888.00 2023-11-28 15:58:50.000 332 22451.10 135.75 41479.44 47549.48 2023-11-28 15:58:51.000 332 22451.03 135.71 41479.36 88888.00 2023-11-28 15:58:52.000 332 22450.98 135.68 41479.27 88888.00 2023-11-28 15:58:53.000 332 22451.02 135.70 41479.29 88888.00 2023-11-28 15:58:54.000 332 22451.09 135.76 41479.40 88888.00 2023-11-28 15:58:55.000 332 22451.12 135.79 41479.53 47549.47 2023-11-28 15:58:56.000 332 22451.07 135.77 41479.57 88888.00 2023-11-28 15:58:57.000 332 22451.00 135.72 41479.53 88888.00 2023-11-28 15:58:58.000 332 22450.93 135.70 41479.47 88888.00 2023-11-28 15:58:59.000 332 22450.90 135.72 41479.46 88888.00 2023-11-28 15:59:00.000 332 22450.92 135.78 41479.50 47549.48 2023-11-28 15:59:01.000 332 22450.98 135.81 41479.50 88888.00 2023-11-28 15:59:02.000 332 22451.01 135.81 41479.49 88888.00 2023-11-28 15:59:03.000 332 22451.02 135.80 41479.49 88888.00 2023-11-28 15:59:04.000 332 22451.05 135.78 41479.53 88888.00 2023-11-28 15:59:05.000 332 22451.11 135.79 41479.61 47549.48 2023-11-28 15:59:06.000 332 22451.14 135.80 41479.61 88888.00 2023-11-28 15:59:07.000 332 22451.15 135.81 41479.52 88888.00 2023-11-28 15:59:08.000 332 22451.16 135.84 41479.50 88888.00 2023-11-28 15:59:09.000 332 22451.16 135.84 41479.50 88888.00 2023-11-28 15:59:10.000 332 22451.13 135.81 41479.47 47549.50 2023-11-28 15:59:11.000 332 22451.10 135.72 41479.40 88888.00 2023-11-28 15:59:12.000 332 22451.08 135.64 41479.34 88888.00 2023-11-28 15:59:13.000 332 22451.10 135.62 41479.36 88888.00 2023-11-28 15:59:14.000 332 22451.15 135.61 41479.41 88888.00 2023-11-28 15:59:15.000 332 22451.18 135.57 41479.35 47549.52 2023-11-28 15:59:16.000 332 22451.18 135.55 41479.23 88888.00 2023-11-28 15:59:17.000 332 22451.20 135.55 41479.16 88888.00 2023-11-28 15:59:18.000 332 22451.24 135.56 41479.20 88888.00 2023-11-28 15:59:19.000 332 22451.21 135.59 41479.31 88888.00 2023-11-28 15:59:20.000 332 22451.18 135.59 41479.40 47549.54 2023-11-28 15:59:21.000 332 22451.21 135.56 41479.45 88888.00 2023-11-28 15:59:22.000 332 22451.26 135.52 41479.46 88888.00 2023-11-28 15:59:23.000 332 22451.26 135.47 41479.41 88888.00 2023-11-28 15:59:24.000 332 22451.25 135.45 41479.38 88888.00 2023-11-28 15:59:25.000 332 22451.25 135.48 41479.41 47549.56 2023-11-28 15:59:26.000 332 22451.27 135.53 41479.48 88888.00 2023-11-28 15:59:27.000 332 22451.31 135.60 41479.52 88888.00 2023-11-28 15:59:28.000 332 22451.31 135.68 41479.54 88888.00 2023-11-28 15:59:29.000 332 22451.28 135.69 41479.56 88888.00 2023-11-28 15:59:30.000 332 22451.27 135.65 41479.59 47549.59 2023-11-28 15:59:31.000 332 22451.26 135.59 41479.54 88888.00 2023-11-28 15:59:32.000 332 22451.21 135.53 41479.46 88888.00 2023-11-28 15:59:33.000 332 22451.19 135.55 41479.41 88888.00 2023-11-28 15:59:34.000 332 22451.21 135.60 41479.39 88888.00 2023-11-28 15:59:35.000 332 22451.27 135.64 41479.43 47549.59 2023-11-28 15:59:36.000 332 22451.32 135.66 41479.50 88888.00 2023-11-28 15:59:37.000 332 22451.31 135.62 41479.48 88888.00 2023-11-28 15:59:38.000 332 22451.31 135.59 41479.43 88888.00 2023-11-28 15:59:39.000 332 22451.35 135.61 41479.41 88888.00 2023-11-28 15:59:40.000 332 22451.35 135.62 41479.38 47549.59 2023-11-28 15:59:41.000 332 22451.31 135.62 41479.38 88888.00 2023-11-28 15:59:42.000 332 22451.29 135.64 41479.41 88888.00 2023-11-28 15:59:43.000 332 22451.28 135.66 41479.40 88888.00 2023-11-28 15:59:44.000 332 22451.29 135.66 41479.42 88888.00 2023-11-28 15:59:45.000 332 22451.30 135.67 41479.50 47549.59 2023-11-28 15:59:46.000 332 22451.31 135.65 41479.59 88888.00 2023-11-28 15:59:47.000 332 22451.29 135.62 41479.64 88888.00 2023-11-28 15:59:48.000 332 22451.27 135.63 41479.68 88888.00 2023-11-28 15:59:49.000 332 22451.28 135.63 41479.72 88888.00 2023-11-28 15:59:50.000 332 22451.28 135.59 41479.72 47549.54 2023-11-28 15:59:51.000 332 22451.23 135.54 41479.62 88888.00 2023-11-28 15:59:52.000 332 22451.22 135.59 41479.53 88888.00 2023-11-28 15:59:53.000 332 22451.23 135.69 41479.53 88888.00 2023-11-28 15:59:54.000 332 22451.20 135.70 41479.59 88888.00 2023-11-28 15:59:55.000 332 22451.17 135.62 41479.62 47549.54 2023-11-28 15:59:56.000 332 22451.19 135.54 41479.59 88888.00 2023-11-28 15:59:57.000 332 22451.17 135.53 41479.48 88888.00 2023-11-28 15:59:58.000 332 22451.12 135.58 41479.40 88888.00 2023-11-28 15:59:59.000 332 22451.12 135.66 41479.46 88888.00 2023-11-28 16:00:00.000 332 22451.17 135.71 41479.61 47549.52 2023-11-28 16:00:01.000 332 22451.21 135.72 41479.73 88888.00 2023-11-28 16:00:02.000 332 22451.22 135.70 41479.75 88888.00 2023-11-28 16:00:03.000 332 22451.23 135.65 41479.68 88888.00 2023-11-28 16:00:04.000 332 22451.23 135.59 41479.56 88888.00 2023-11-28 16:00:05.000 332 22451.19 135.53 41479.49 47549.55 2023-11-28 16:00:06.000 332 22451.19 135.51 41479.54 88888.00 2023-11-28 16:00:07.000 332 22451.24 135.49 41479.59 88888.00 2023-11-28 16:00:08.000 332 22451.28 135.49 41479.54 88888.00 2023-11-28 16:00:09.000 332 22451.32 135.60 41479.48 88888.00 2023-11-28 16:00:10.000 332 22451.32 135.66 41479.46 47549.55 2023-11-28 16:00:11.000 332 22451.28 135.62 41479.47 88888.00 2023-11-28 16:00:12.000 332 22451.27 135.60 41479.53 88888.00 2023-11-28 16:00:13.000 332 22451.26 135.59 41479.61 88888.00 2023-11-28 16:00:14.000 332 22451.22 135.58 41479.62 88888.00 2023-11-28 16:00:15.000 332 22451.16 135.57 41479.59 47549.57 2023-11-28 16:00:16.000 332 22451.16 135.58 41479.56 88888.00 2023-11-28 16:00:17.000 332 22451.21 135.61 41479.53 88888.00 2023-11-28 16:00:18.000 332 22451.27 135.64 41479.55 88888.00 2023-11-28 16:00:19.000 332 22451.28 135.65 41479.64 88888.00 2023-11-28 16:00:20.000 332 22451.25 135.68 41479.69 47549.56 2023-11-28 16:00:21.000 332 22451.19 135.69 41479.71 88888.00 2023-11-28 16:00:22.000 332 22451.16 135.67 41479.73 88888.00 2023-11-28 16:00:23.000 332 22451.15 135.67 41479.73 88888.00 2023-11-28 16:00:24.000 332 22451.13 135.72 41479.70 88888.00 2023-11-28 16:00:25.000 332 22451.15 135.75 41479.69 47549.56 2023-11-28 16:00:26.000 332 22451.17 135.67 41479.66 88888.00 2023-11-28 16:00:27.000 332 22451.16 135.54 41479.53 88888.00 2023-11-28 16:00:28.000 332 22451.17 135.47 41479.43 88888.00 2023-11-28 16:00:29.000 332 22451.21 135.47 41479.43 88888.00 2023-11-28 16:00:30.000 332 22451.23 135.46 41479.43 47549.55 2023-11-28 16:00:31.000 332 22451.23 135.47 41479.44 88888.00 2023-11-28 16:00:32.000 332 22451.28 135.47 41479.49 88888.00 2023-11-28 16:00:33.000 332 22451.33 135.47 41479.53 88888.00 2023-11-28 16:00:34.000 332 22451.34 135.51 41479.49 88888.00 2023-11-28 16:00:35.000 332 22451.34 135.56 41479.41 47549.59 2023-11-28 16:00:36.000 332 22451.40 135.61 41479.41 88888.00 2023-11-28 16:00:37.000 332 22451.47 135.67 41479.49 88888.00 2023-11-28 16:00:38.000 332 22451.49 135.71 41479.50 88888.00 2023-11-28 16:00:39.000 332 22451.48 135.72 41479.52 88888.00 2023-11-28 16:00:40.000 332 22451.50 135.74 41479.57 47549.62 2023-11-28 16:00:41.000 332 22451.50 135.72 41479.59 88888.00 2023-11-28 16:00:42.000 332 22451.47 135.68 41479.50 88888.00 2023-11-28 16:00:43.000 332 22451.45 135.65 41479.44 88888.00 2023-11-28 16:00:44.000 332 22451.44 135.68 41479.46 88888.00 2023-11-28 16:00:45.000 332 22451.45 135.72 41479.50 47549.60 2023-11-28 16:00:46.000 332 22451.44 135.70 41479.45 88888.00 2023-11-28 16:00:47.000 332 22451.40 135.62 41479.41 88888.00 2023-11-28 16:00:48.000 332 22451.35 135.59 41479.43 88888.00 2023-11-28 16:00:49.000 332 22451.35 135.63 41479.43 88888.00 2023-11-28 16:00:50.000 332 22451.39 135.69 41479.43 47549.59 2023-11-28 16:00:51.000 332 22451.41 135.76 41479.45 88888.00 2023-11-28 16:00:52.000 332 22451.42 135.81 41479.47 88888.00 2023-11-28 16:00:53.000 332 22451.43 135.80 41479.47 88888.00 2023-11-28 16:00:54.000 332 22451.42 135.71 41479.48 88888.00 2023-11-28 16:00:55.000 332 22451.42 135.61 41479.48 47549.66 2023-11-28 16:00:56.000 332 22451.45 135.61 41479.48 88888.00 2023-11-28 16:00:57.000 332 22451.46 135.66 41479.51 88888.00 2023-11-28 16:00:58.000 332 22451.48 135.67 41479.63 88888.00 2023-11-28 16:00:59.000 332 22451.53 135.67 41479.73 88888.00 2023-11-28 16:01:00.000 332 22451.58 135.69 41479.73 47549.67 2023-11-28 16:01:01.000 332 22451.61 135.72 41479.69 88888.00 2023-11-28 16:01:02.000 332 22451.59 135.68 41479.66 88888.00 2023-11-28 16:01:03.000 332 22451.51 135.61 41479.57 88888.00 2023-11-28 16:01:04.000 332 22451.48 135.67 41479.61 88888.00 2023-11-28 16:01:05.000 332 22451.47 135.76 41479.68 47549.73 2023-11-28 16:01:06.000 332 22451.44 135.72 41479.64 88888.00 2023-11-28 16:01:07.000 332 22451.44 135.67 41479.57 88888.00 2023-11-28 16:01:08.000 332 22451.49 135.74 41479.63 88888.00 2023-11-28 16:01:09.000 332 22451.54 135.82 41479.71 88888.00 2023-11-28 16:01:10.000 332 22451.56 135.82 41479.66 47549.69 2023-11-28 16:01:11.000 332 22451.54 135.77 41479.52 88888.00 2023-11-28 16:01:12.000 332 22451.50 135.75 41479.47 88888.00 2023-11-28 16:01:13.000 332 22451.47 135.72 41479.51 88888.00 2023-11-28 16:01:14.000 332 22451.48 135.70 41479.59 88888.00 2023-11-28 16:01:15.000 332 22451.53 135.71 41479.69 47549.68 2023-11-28 16:01:16.000 332 22451.58 135.74 41479.71 88888.00 2023-11-28 16:01:17.000 332 22451.58 135.73 41479.62 88888.00 2023-11-28 16:01:18.000 332 22451.52 135.75 41479.56 88888.00 2023-11-28 16:01:19.000 332 22451.48 135.81 41479.60 88888.00 2023-11-28 16:01:20.000 332 22451.48 135.83 41479.66 47549.67 2023-11-28 16:01:21.000 332 22451.49 135.81 41479.71 88888.00 2023-11-28 16:01:22.000 332 22451.51 135.77 41479.71 88888.00 2023-11-28 16:01:23.000 332 22451.57 135.73 41479.68 88888.00 2023-11-28 16:01:24.000 332 22451.66 135.75 41479.72 88888.00 2023-11-28 16:01:25.000 332 22451.68 135.81 41479.75 47549.71 2023-11-28 16:01:26.000 332 22451.63 135.76 41479.68 88888.00 2023-11-28 16:01:27.000 332 22451.56 135.68 41479.57 88888.00 2023-11-28 16:01:28.000 332 22451.53 135.69 41479.53 88888.00 2023-11-28 16:01:29.000 332 22451.57 135.74 41479.55 88888.00 2023-11-28 16:01:30.000 332 22451.65 135.74 41479.54 47549.75 2023-11-28 16:01:31.000 332 22451.68 135.72 41479.50 88888.00 2023-11-28 16:01:32.000 332 22451.65 135.74 41479.47 88888.00 2023-11-28 16:01:33.000 332 22451.59 135.80 41479.46 88888.00 2023-11-28 16:01:34.000 332 22451.53 135.88 41479.51 88888.00 2023-11-28 16:01:35.000 332 22451.53 135.91 41479.60 47549.71 2023-11-28 16:01:36.000 332 22451.50 135.86 41479.60 88888.00 2023-11-28 16:01:37.000 332 22451.47 135.80 41479.52 88888.00 2023-11-28 16:01:38.000 332 22451.48 135.76 41479.47 88888.00 2023-11-28 16:01:39.000 332 22451.54 135.76 41479.47 88888.00 2023-11-28 16:01:40.000 332 22451.60 135.83 41479.53 47549.71 2023-11-28 16:01:41.000 332 22451.63 135.92 41479.60 88888.00 2023-11-28 16:01:42.000 332 22451.60 135.94 41479.65 88888.00 2023-11-28 16:01:43.000 332 22451.57 135.91 41479.68 88888.00 2023-11-28 16:01:44.000 332 22451.56 135.96 41479.67 88888.00 2023-11-28 16:01:45.000 332 22451.60 136.03 41479.67 47549.70 2023-11-28 16:01:46.000 332 22451.61 136.01 41479.66 88888.00 2023-11-28 16:01:47.000 332 22451.58 135.93 41479.59 88888.00 2023-11-28 16:01:48.000 332 22451.57 135.91 41479.59 88888.00 2023-11-28 16:01:49.000 332 22451.60 135.94 41479.68 88888.00 2023-11-28 16:01:50.000 332 22451.60 135.99 41479.82 47549.73 2023-11-28 16:01:51.000 332 22451.54 136.06 41479.88 88888.00 2023-11-28 16:01:52.000 332 22451.49 136.09 41479.83 88888.00 2023-11-28 16:01:53.000 332 22451.46 136.05 41479.77 88888.00 2023-11-28 16:01:54.000 332 22451.44 135.98 41479.72 88888.00 2023-11-28 16:01:55.000 332 22451.43 135.94 41479.74 47549.70 2023-11-28 16:01:56.000 332 22451.46 135.95 41479.80 88888.00 2023-11-28 16:01:57.000 332 22451.50 135.96 41479.79 88888.00 2023-11-28 16:01:58.000 332 22451.51 135.94 41479.71 88888.00 2023-11-28 16:01:59.000 332 22451.53 135.95 41479.69 88888.00 2023-11-28 16:02:00.000 332 22451.56 136.00 41479.73 47549.70 2023-11-28 16:02:01.000 332 22451.55 135.98 41479.69 88888.00 2023-11-28 16:02:02.000 332 22451.52 135.97 41479.66 88888.00 2023-11-28 16:02:03.000 332 22451.48 136.01 41479.67 88888.00 2023-11-28 16:02:04.000 332 22451.44 135.99 41479.69 88888.00 2023-11-28 16:02:05.000 332 22451.43 135.91 41479.73 47549.70 2023-11-28 16:02:06.000 332 22451.46 135.87 41479.72 88888.00 2023-11-28 16:02:07.000 332 22451.47 135.90 41479.68 88888.00 2023-11-28 16:02:08.000 332 22451.47 135.95 41479.67 88888.00 2023-11-28 16:02:09.000 332 22451.46 135.94 41479.62 88888.00 2023-11-28 16:02:10.000 332 22451.44 135.90 41479.52 47549.68 2023-11-28 16:02:11.000 332 22451.39 135.94 41479.46 88888.00 2023-11-28 16:02:12.000 332 22451.34 135.99 41479.48 88888.00 2023-11-28 16:02:13.000 332 22451.36 136.02 41479.56 88888.00 2023-11-28 16:02:14.000 332 22451.42 136.01 41479.65 88888.00 2023-11-28 16:02:15.000 332 22451.46 135.98 41479.68 47549.71 2023-11-28 16:02:16.000 332 22451.50 135.94 41479.65 88888.00 2023-11-28 16:02:17.000 332 22451.50 135.88 41479.60 88888.00 2023-11-28 16:02:18.000 332 22451.46 135.86 41479.58 88888.00 2023-11-28 16:02:19.000 332 22451.43 135.88 41479.64 88888.00 2023-11-28 16:02:20.000 332 22451.43 135.89 41479.73 47549.73 2023-11-28 16:02:21.000 332 22451.45 135.89 41479.76 88888.00 2023-11-28 16:02:22.000 332 22451.48 135.91 41479.73 88888.00 2023-11-28 16:02:23.000 332 22451.50 135.90 41479.66 88888.00 2023-11-28 16:02:24.000 332 22451.47 135.85 41479.56 88888.00 2023-11-28 16:02:25.000 332 22451.45 135.85 41479.56 47549.70 2023-11-28 16:02:26.000 332 22451.45 135.90 41479.65 88888.00 2023-11-28 16:02:27.000 332 22451.47 135.92 41479.71 88888.00 2023-11-28 16:02:28.000 332 22451.47 135.91 41479.68 88888.00 2023-11-28 16:02:29.000 332 22451.47 135.95 41479.62 88888.00 2023-11-28 16:02:30.000 332 22451.48 135.99 41479.61 47549.74 2023-11-28 16:02:31.000 332 22451.47 135.92 41479.64 88888.00 2023-11-28 16:02:32.000 332 22451.45 135.88 41479.69 88888.00 2023-11-28 16:02:33.000 332 22451.42 135.91 41479.65 88888.00 2023-11-28 16:02:34.000 332 22451.36 135.89 41479.57 88888.00 2023-11-28 16:02:35.000 332 22451.35 135.83 41479.60 47549.74 2023-11-28 16:02:36.000 332 22451.40 135.86 41479.69 88888.00 2023-11-28 16:02:37.000 332 22451.44 135.92 41479.76 88888.00 2023-11-28 16:02:38.000 332 22451.43 135.94 41479.82 88888.00 2023-11-28 16:02:39.000 332 22451.44 135.97 41479.89 88888.00 2023-11-28 16:02:40.000 332 22451.45 136.02 41479.95 47549.72 2023-11-28 16:02:41.000 332 22451.48 136.02 41479.95 88888.00 2023-11-28 16:02:42.000 332 22451.49 136.00 41479.84 88888.00 2023-11-28 16:02:43.000 332 22451.44 135.98 41479.69 88888.00 2023-11-28 16:02:44.000 332 22451.39 136.01 41479.73 88888.00 2023-11-28 16:02:45.000 332 22451.36 136.00 41479.88 47549.73 2023-11-28 16:02:46.000 332 22451.35 135.96 41479.96 88888.00 2023-11-28 16:02:47.000 332 22451.41 135.94 41479.96 88888.00 2023-11-28 16:02:48.000 332 22451.51 135.96 41479.96 88888.00 2023-11-28 16:02:49.000 332 22451.58 135.98 41479.93 88888.00 2023-11-28 16:02:50.000 332 22451.60 136.01 41479.89 47549.73 2023-11-28 16:02:51.000 332 22451.58 136.04 41479.89 88888.00 2023-11-28 16:02:52.000 332 22451.56 136.07 41479.86 88888.00 2023-11-28 16:02:53.000 332 22451.58 136.10 41479.89 88888.00 2023-11-28 16:02:54.000 332 22451.58 136.10 41479.98 88888.00 2023-11-28 16:02:55.000 332 22451.55 136.06 41479.95 47549.78 2023-11-28 16:02:56.000 332 22451.49 136.00 41479.82 88888.00 2023-11-28 16:02:57.000 332 22451.43 135.96 41479.71 88888.00 2023-11-28 16:02:58.000 332 22451.42 135.98 41479.71 88888.00 2023-11-28 16:02:59.000 332 22451.47 135.98 41479.72 88888.00 2023-11-28 16:03:00.000 332 22451.46 135.93 41479.64 47549.75 2023-11-28 16:03:01.000 332 22451.42 135.93 41479.59 88888.00 2023-11-28 16:03:02.000 332 22451.44 136.01 41479.64 88888.00 2023-11-28 16:03:03.000 332 22451.51 136.02 41479.72 88888.00 2023-11-28 16:03:04.000 332 22451.52 135.95 41479.77 88888.00 2023-11-28 16:03:05.000 332 22451.49 135.93 41479.81 47549.77 2023-11-28 16:03:06.000 332 22451.49 135.96 41479.81 88888.00 2023-11-28 16:03:07.000 332 22451.48 135.96 41479.73 88888.00 2023-11-28 16:03:08.000 332 22451.46 135.94 41479.65 88888.00 2023-11-28 16:03:09.000 332 22451.48 135.94 41479.70 88888.00 2023-11-28 16:03:10.000 332 22451.47 135.95 41479.83 47549.76 2023-11-28 16:03:11.000 332 22451.44 135.95 41479.89 88888.00 2023-11-28 16:03:12.000 332 22451.48 135.96 41479.87 88888.00 2023-11-28 16:03:13.000 332 22451.56 135.97 41479.87 88888.00 2023-11-28 16:03:14.000 332 22451.56 135.95 41479.88 88888.00 2023-11-28 16:03:15.000 332 22451.48 135.92 41479.78 47549.76 2023-11-28 16:03:16.000 332 22451.41 135.91 41479.65 88888.00 2023-11-28 16:03:17.000 332 22451.39 135.93 41479.65 88888.00 2023-11-28 16:03:18.000 332 22451.35 135.96 41479.71 88888.00 2023-11-28 16:03:19.000 332 22451.35 136.00 41479.77 88888.00 2023-11-28 16:03:20.000 332 22451.43 136.05 41479.82 47549.77 2023-11-28 16:03:21.000 332 22451.48 136.08 41479.85 88888.00 2023-11-28 16:03:22.000 332 22451.47 136.05 41479.84 88888.00 2023-11-28 16:03:23.000 332 22451.48 136.01 41479.80 88888.00 2023-11-28 16:03:24.000 332 22451.51 136.01 41479.70 88888.00 2023-11-28 16:03:25.000 332 22451.55 136.08 41479.67 47549.76 2023-11-28 16:03:26.000 332 22451.55 136.12 41479.71 88888.00 2023-11-28 16:03:27.000 332 22451.51 136.08 41479.73 88888.00 2023-11-28 16:03:28.000 332 22451.50 136.04 41479.70 88888.00 2023-11-28 16:03:29.000 332 22451.51 136.06 41479.69 88888.00 2023-11-28 16:03:30.000 332 22451.48 136.13 41479.72 47549.76 2023-11-28 16:03:31.000 332 22451.46 136.16 41479.78 88888.00 2023-11-28 16:03:32.000 332 22451.45 136.13 41479.78 88888.00 2023-11-28 16:03:33.000 332 22451.42 136.07 41479.76 88888.00 2023-11-28 16:03:34.000 332 22451.42 136.04 41479.77 88888.00 2023-11-28 16:03:35.000 332 22451.44 136.03 41479.79 47549.76 2023-11-28 16:03:36.000 332 22451.48 136.06 41479.81 88888.00 2023-11-28 16:03:37.000 332 22451.53 136.12 41479.82 88888.00 2023-11-28 16:03:38.000 332 22451.51 136.17 41479.84 88888.00 2023-11-28 16:03:39.000 332 22451.44 136.20 41479.85 88888.00 2023-11-28 16:03:40.000 332 22451.40 136.19 41479.83 47549.80 2023-11-28 16:03:41.000 332 22451.40 136.15 41479.77 88888.00 2023-11-28 16:03:42.000 332 22451.44 136.12 41479.73 88888.00 2023-11-28 16:03:43.000 332 22451.45 136.13 41479.77 88888.00 2023-11-28 16:03:44.000 332 22451.44 136.16 41479.84 88888.00 2023-11-28 16:03:45.000 332 22451.43 136.20 41479.86 47549.79 2023-11-28 16:03:46.000 332 22451.42 136.24 41479.84 88888.00 2023-11-28 16:03:47.000 332 22451.42 136.23 41479.87 88888.00 2023-11-28 16:03:48.000 332 22451.41 136.18 41479.88 88888.00 2023-11-28 16:03:49.000 332 22451.37 136.12 41479.81 88888.00 2023-11-28 16:03:50.000 332 22451.36 136.09 41479.75 47549.77 2023-11-28 16:03:51.000 332 22451.42 136.09 41479.74 88888.00 2023-11-28 16:03:52.000 332 22451.47 136.10 41479.74 88888.00 2023-11-28 16:03:53.000 332 22451.46 136.15 41479.78 88888.00 2023-11-28 16:03:54.000 332 22451.41 136.20 41479.84 88888.00 2023-11-28 16:03:55.000 332 22451.35 136.20 41479.90 47549.77 2023-11-28 16:03:56.000 332 22451.29 136.17 41479.90 88888.00 2023-11-28 16:03:57.000 332 22451.24 136.16 41479.88 88888.00 2023-11-28 16:03:58.000 332 22451.23 136.18 41479.88 88888.00 2023-11-28 16:03:59.000 332 22451.23 136.18 41479.86 88888.00 2023-11-28 16:04:00.000 332 22451.22 136.12 41479.79 47549.70 2023-11-28 16:04:01.000 332 22451.18 136.07 41479.75 88888.00 2023-11-28 16:04:02.000 332 22451.18 136.10 41479.79 88888.00 2023-11-28 16:04:03.000 332 22451.21 136.14 41479.85 88888.00 2023-11-28 16:04:04.000 332 22451.23 136.15 41479.89 88888.00 2023-11-28 16:04:05.000 332 22451.22 136.17 41479.88 47549.68 2023-11-28 16:04:06.000 332 22451.14 136.15 41479.76 88888.00 2023-11-28 16:04:07.000 332 22451.08 136.07 41479.66 88888.00 2023-11-28 16:04:08.000 332 22451.07 136.04 41479.69 88888.00 2023-11-28 16:04:09.000 332 22451.07 136.09 41479.76 88888.00 2023-11-28 16:04:10.000 332 22451.08 136.14 41479.80 47549.65 2023-11-28 16:04:11.000 332 22451.09 136.15 41479.81 88888.00 2023-11-28 16:04:12.000 332 22451.09 136.17 41479.85 88888.00 2023-11-28 16:04:13.000 332 22451.09 136.20 41479.91 88888.00 2023-11-28 16:04:14.000 332 22451.07 136.19 41479.93 88888.00 2023-11-28 16:04:15.000 332 22451.07 136.20 41479.93 47549.62 2023-11-28 16:04:16.000 332 22451.07 136.20 41479.88 88888.00 2023-11-28 16:04:17.000 332 22451.06 136.16 41479.87 88888.00 2023-11-28 16:04:18.000 332 22451.08 136.14 41479.91 88888.00 2023-11-28 16:04:19.000 332 22451.08 136.15 41479.88 88888.00 2023-11-28 16:04:20.000 332 22451.08 136.13 41479.86 47549.59 2023-11-28 16:04:21.000 332 22451.15 136.13 41479.96 88888.00 2023-11-28 16:04:22.000 332 22451.20 136.13 41480.01 88888.00 2023-11-28 16:04:23.000 332 22451.15 136.10 41479.93 88888.00 2023-11-28 16:04:24.000 332 22451.06 136.06 41479.84 88888.00 2023-11-28 16:04:25.000 332 22451.05 136.03 41479.83 47549.61 2023-11-28 16:04:26.000 332 22451.05 136.03 41479.88 88888.00 2023-11-28 16:04:27.000 332 22451.01 136.06 41479.89 88888.00 2023-11-28 16:04:28.000 332 22450.98 136.12 41479.89 88888.00 2023-11-28 16:04:29.000 332 22450.97 136.18 41479.96 88888.00 2023-11-28 16:04:30.000 332 22450.95 136.17 41480.01 47549.61 2023-11-28 16:04:31.000 332 22450.92 136.10 41479.94 88888.00 2023-11-28 16:04:32.000 332 22450.97 136.05 41479.85 88888.00 2023-11-28 16:04:33.000 332 22451.04 136.06 41479.78 88888.00 2023-11-28 16:04:34.000 332 22451.08 136.12 41479.74 88888.00 2023-11-28 16:04:35.000 332 22451.13 136.19 41479.81 47549.61 2023-11-28 16:04:36.000 332 22451.15 136.16 41479.86 88888.00 2023-11-28 16:04:37.000 332 22451.11 136.10 41479.84 88888.00 2023-11-28 16:04:38.000 332 22451.08 136.09 41479.80 88888.00 2023-11-28 16:04:39.000 332 22451.10 136.08 41479.76 88888.00 2023-11-28 16:04:40.000 332 22451.14 136.07 41479.71 47549.64 2023-11-28 16:04:41.000 332 22451.16 136.06 41479.67 88888.00 2023-11-28 16:04:42.000 332 22451.15 136.03 41479.63 88888.00 2023-11-28 16:04:43.000 332 22451.13 136.01 41479.65 88888.00 2023-11-28 16:04:44.000 332 22451.12 136.00 41479.69 88888.00 2023-11-28 16:04:45.000 332 22451.15 136.00 41479.69 47549.67 2023-11-28 16:04:46.000 332 22451.15 136.01 41479.66 88888.00 2023-11-28 16:04:47.000 332 22451.11 136.04 41479.65 88888.00 2023-11-28 16:04:48.000 332 22451.10 136.09 41479.73 88888.00 2023-11-28 16:04:49.000 332 22451.12 136.13 41479.82 88888.00 2023-11-28 16:04:50.000 332 22451.12 136.11 41479.79 47549.65 2023-11-28 16:04:51.000 332 22451.12 136.09 41479.72 88888.00 2023-11-28 16:04:52.000 332 22451.14 136.15 41479.71 88888.00 2023-11-28 16:04:53.000 332 22451.16 136.19 41479.73 88888.00 2023-11-28 16:04:54.000 332 22451.16 136.19 41479.77 88888.00 2023-11-28 16:04:55.000 332 22451.10 136.18 41479.71 47549.65 2023-11-28 16:04:56.000 332 22451.05 136.17 41479.66 88888.00 2023-11-28 16:04:57.000 332 22451.04 136.14 41479.74 88888.00 2023-11-28 16:04:58.000 332 22451.06 136.14 41479.85 88888.00 2023-11-28 16:04:59.000 332 22451.09 136.18 41479.91 88888.00 2023-11-28 16:05:00.000 332 22451.10 136.22 41479.94 47549.63 2023-11-28 16:05:01.000 332 22451.08 136.23 41479.98 88888.00 2023-11-28 16:05:02.000 332 22451.05 136.25 41479.99 88888.00 2023-11-28 16:05:03.000 332 22450.97 136.24 41479.96 88888.00 2023-11-28 16:05:04.000 332 22450.86 136.20 41479.92 88888.00 2023-11-28 16:05:05.000 332 22450.84 136.23 41479.90 47549.59 2023-11-28 16:05:06.000 332 22450.88 136.24 41479.89 88888.00 2023-11-28 16:05:07.000 332 22450.91 136.20 41479.89 88888.00 2023-11-28 16:05:08.000 332 22450.87 136.20 41479.94 88888.00 2023-11-28 16:05:09.000 332 22450.84 136.20 41480.00 88888.00 2023-11-28 16:05:10.000 332 22450.87 136.19 41480.05 47549.57 2023-11-28 16:05:11.000 332 22450.92 136.19 41480.13 88888.00 2023-11-28 16:05:12.000 332 22450.92 136.19 41480.18 88888.00 2023-11-28 16:05:13.000 332 22450.86 136.20 41480.13 88888.00 2023-11-28 16:05:14.000 332 22450.81 136.21 41480.01 88888.00 2023-11-28 16:05:15.000 332 22450.77 136.20 41479.94 47549.49 2023-11-28 16:05:16.000 332 22450.74 136.22 41479.94 88888.00 2023-11-28 16:05:17.000 332 22450.72 136.26 41480.00 88888.00 2023-11-28 16:05:18.000 332 22450.73 136.30 41480.02 88888.00 2023-11-28 16:05:19.000 332 22450.71 136.31 41479.98 88888.00 2023-11-28 16:05:20.000 332 22450.69 136.30 41479.97 47549.46 2023-11-28 16:05:21.000 332 22450.71 136.29 41480.01 88888.00 2023-11-28 16:05:22.000 332 22450.74 136.28 41480.02 88888.00 2023-11-28 16:05:23.000 332 22450.68 136.25 41480.00 88888.00 2023-11-28 16:05:24.000 332 22450.57 136.26 41480.00 88888.00 2023-11-28 16:05:25.000 332 22450.51 136.28 41480.01 47549.42 2023-11-28 16:05:26.000 332 22450.52 136.24 41480.00 88888.00 2023-11-28 16:05:27.000 332 22450.55 136.18 41480.01 88888.00 2023-11-28 16:05:28.000 332 22450.56 136.15 41480.05 88888.00 2023-11-28 16:05:29.000 332 22450.52 136.16 41480.06 88888.00 2023-11-28 16:05:30.000 332 22450.48 136.21 41480.02 47549.41 2023-11-28 16:05:31.000 332 22450.45 136.26 41479.96 88888.00 2023-11-28 16:05:32.000 332 22450.43 136.25 41479.93 88888.00 2023-11-28 16:05:33.000 332 22450.39 136.24 41479.91 88888.00 2023-11-28 16:05:34.000 332 22450.39 136.22 41479.89 88888.00 2023-11-28 16:05:35.000 332 22450.45 136.19 41479.89 47549.36 2023-11-28 16:05:36.000 332 22450.46 136.17 41479.89 88888.00 2023-11-28 16:05:37.000 332 22450.41 136.18 41479.80 88888.00 2023-11-28 16:05:38.000 332 22450.40 136.19 41479.78 88888.00 2023-11-28 16:05:39.000 332 22450.41 136.17 41479.89 88888.00 2023-11-28 16:05:40.000 332 22450.40 136.15 41479.97 47549.38 2023-11-28 16:05:41.000 332 22450.41 136.14 41479.94 88888.00 2023-11-28 16:05:42.000 332 22450.41 136.14 41479.84 88888.00 2023-11-28 16:05:43.000 332 22450.42 136.17 41479.80 88888.00 2023-11-28 16:05:44.000 332 22450.44 136.22 41479.82 88888.00 2023-11-28 16:05:45.000 332 22450.42 136.25 41479.88 47549.36 2023-11-28 16:05:46.000 332 22450.40 136.21 41479.93 88888.00 2023-11-28 16:05:47.000 332 22450.38 136.13 41479.86 88888.00 2023-11-28 16:05:48.000 332 22450.41 136.08 41479.77 88888.00 2023-11-28 16:05:49.000 332 22450.48 136.09 41479.77 88888.00 2023-11-28 16:05:50.000 332 22450.50 136.14 41479.77 47549.35 2023-11-28 16:05:51.000 332 22450.46 136.18 41479.78 88888.00 2023-11-28 16:05:52.000 332 22450.42 136.16 41479.82 88888.00 2023-11-28 16:05:53.000 332 22450.40 136.08 41479.81 88888.00 2023-11-28 16:05:54.000 332 22450.38 136.02 41479.77 88888.00 2023-11-28 16:05:55.000 332 22450.40 136.03 41479.81 47549.34 2023-11-28 16:05:56.000 332 22450.44 136.04 41479.84 88888.00 2023-11-28 16:05:57.000 332 22450.49 136.03 41479.82 88888.00 2023-11-28 16:05:58.000 332 22450.56 136.03 41479.83 88888.00 2023-11-28 16:05:59.000 332 22450.60 136.04 41479.87 88888.00 2023-11-28 16:06:00.000 332 22450.59 136.02 41479.89 47549.35 2023-11-28 16:06:01.000 332 22450.54 135.97 41479.88 88888.00 2023-11-28 16:06:02.000 332 22450.51 135.91 41479.84 88888.00 2023-11-28 16:06:03.000 332 22450.51 135.89 41479.84 88888.00 2023-11-28 16:06:04.000 332 22450.52 135.86 41479.83 88888.00 2023-11-28 16:06:05.000 332 22450.48 135.81 41479.79 47549.36 2023-11-28 16:06:06.000 332 22450.44 135.85 41479.75 88888.00 2023-11-28 16:06:07.000 332 22450.40 135.92 41479.74 88888.00 2023-11-28 16:06:08.000 332 22450.37 135.92 41479.80 88888.00 2023-11-28 16:06:09.000 332 22450.35 135.90 41479.86 88888.00 2023-11-28 16:06:10.000 332 22450.34 135.90 41479.86 47549.35 2023-11-28 16:06:11.000 332 22450.31 135.86 41479.84 88888.00 2023-11-28 16:06:12.000 332 22450.33 135.76 41479.84 88888.00 2023-11-28 16:06:13.000 332 22450.38 135.71 41479.86 88888.00 2023-11-28 16:06:14.000 332 22450.39 135.74 41479.85 88888.00 2023-11-28 16:06:15.000 332 22450.35 135.78 41479.79 47549.32 2023-11-28 16:06:16.000 332 22450.38 135.78 41479.71 88888.00 2023-11-28 16:06:17.000 332 22450.45 135.72 41479.72 88888.00 2023-11-28 16:06:18.000 332 22450.48 135.66 41479.79 88888.00 2023-11-28 16:06:19.000 332 22450.47 135.64 41479.84 88888.00 2023-11-28 16:06:20.000 332 22450.43 135.62 41479.82 47549.33 2023-11-28 16:06:21.000 332 22450.41 135.62 41479.74 88888.00 2023-11-28 16:06:22.000 332 22450.42 135.65 41479.70 88888.00 2023-11-28 16:06:23.000 332 22450.43 135.69 41479.71 88888.00 2023-11-28 16:06:24.000 332 22450.47 135.72 41479.74 88888.00 2023-11-28 16:06:25.000 332 22450.51 135.66 41479.77 47549.35 2023-11-28 16:06:26.000 332 22450.54 135.58 41479.80 88888.00 2023-11-28 16:06:27.000 332 22450.53 135.54 41479.74 88888.00 2023-11-28 16:06:28.000 332 22450.50 135.53 41479.60 88888.00 2023-11-28 16:06:29.000 332 22450.50 135.54 41479.48 88888.00 2023-11-28 16:06:30.000 332 22450.56 135.58 41479.52 47549.38 2023-11-28 16:06:31.000 332 22450.61 135.62 41479.68 88888.00 2023-11-28 16:06:32.000 332 22450.67 135.64 41479.80 88888.00 2023-11-28 16:06:33.000 332 22450.71 135.63 41479.83 88888.00 2023-11-28 16:06:34.000 332 22450.68 135.59 41479.79 88888.00 2023-11-28 16:06:35.000 332 22450.57 135.54 41479.79 47549.41 2023-11-28 16:06:36.000 332 22450.49 135.51 41479.85 88888.00 2023-11-28 16:06:37.000 332 22450.48 135.48 41479.89 88888.00 2023-11-28 16:06:38.000 332 22450.52 135.49 41479.87 88888.00 2023-11-28 16:06:39.000 332 22450.53 135.53 41479.88 88888.00 2023-11-28 16:06:40.000 332 22450.53 135.59 41479.88 47549.40 2023-11-28 16:06:41.000 332 22450.52 135.63 41479.86 88888.00 2023-11-28 16:06:42.000 332 22450.52 135.59 41479.86 88888.00 2023-11-28 16:06:43.000 332 22450.53 135.50 41479.88 88888.00 2023-11-28 16:06:44.000 332 22450.52 135.43 41479.90 88888.00 2023-11-28 16:06:45.000 332 22450.47 135.44 41479.91 47549.36 2023-11-28 16:06:46.000 332 22450.42 135.51 41479.94 88888.00 2023-11-28 16:06:47.000 332 22450.38 135.61 41479.91 88888.00 2023-11-28 16:06:48.000 332 22450.32 135.66 41479.79 88888.00 2023-11-28 16:06:49.000 332 22450.32 135.66 41479.75 88888.00 2023-11-28 16:06:50.000 332 22450.40 135.65 41479.86 47549.32 2023-11-28 16:06:51.000 332 22450.46 135.62 41479.94 88888.00 2023-11-28 16:06:52.000 332 22450.42 135.55 41479.90 88888.00 2023-11-28 16:06:53.000 332 22450.35 135.48 41479.84 88888.00 2023-11-28 16:06:54.000 332 22450.32 135.46 41479.84 88888.00 2023-11-28 16:06:55.000 332 22450.31 135.51 41479.92 47549.29 2023-11-28 16:06:56.000 332 22450.32 135.56 41479.98 88888.00 2023-11-28 16:06:57.000 332 22450.34 135.56 41479.96 88888.00 2023-11-28 16:06:58.000 332 22450.32 135.55 41479.94 88888.00 2023-11-28 16:06:59.000 332 22450.27 135.53 41479.95 88888.00 2023-11-28 16:07:00.000 332 22450.22 135.47 41479.86 47549.28 2023-11-28 16:07:01.000 332 22450.21 135.38 41479.74 88888.00 2023-11-28 16:07:02.000 332 22450.23 135.32 41479.77 88888.00 2023-11-28 16:07:03.000 332 22450.27 135.34 41479.87 88888.00 2023-11-28 16:07:04.000 332 22450.28 135.39 41479.94 88888.00 2023-11-28 16:07:05.000 332 22450.28 135.39 41479.96 47549.31 2023-11-28 16:07:06.000 332 22450.32 135.36 41479.97 88888.00 2023-11-28 16:07:07.000 332 22450.40 135.36 41479.98 88888.00 2023-11-28 16:07:08.000 332 22450.42 135.36 41479.93 88888.00 2023-11-28 16:07:09.000 332 22450.39 135.30 41479.84 88888.00 2023-11-28 16:07:10.000 332 22450.37 135.25 41479.81 47549.30 2023-11-28 16:07:11.000 332 22450.40 135.27 41479.86 88888.00 2023-11-28 16:07:12.000 332 22450.41 135.33 41479.95 88888.00 2023-11-28 16:07:13.000 332 22450.38 135.34 41479.95 88888.00 2023-11-28 16:07:14.000 332 22450.37 135.31 41479.86 88888.00 2023-11-28 16:07:15.000 332 22450.41 135.31 41479.84 47549.31 2023-11-28 16:07:16.000 332 22450.44 135.29 41479.84 88888.00 2023-11-28 16:07:17.000 332 22450.45 135.22 41479.78 88888.00 2023-11-28 16:07:18.000 332 22450.48 135.17 41479.74 88888.00 2023-11-28 16:07:19.000 332 22450.54 135.15 41479.76 88888.00 2023-11-28 16:07:20.000 332 22450.61 135.15 41479.81 47549.37 2023-11-28 16:07:21.000 332 22450.65 135.18 41479.88 88888.00 2023-11-28 16:07:22.000 332 22450.66 135.22 41479.86 88888.00 2023-11-28 16:07:23.000 332 22450.64 135.17 41479.79 88888.00 2023-11-28 16:07:24.000 332 22450.60 135.03 41479.73 88888.00 2023-11-28 16:07:25.000 332 22450.58 134.94 41479.71 47549.36 2023-11-28 16:07:26.000 332 22450.60 134.95 41479.74 88888.00 2023-11-28 16:07:27.000 332 22450.65 134.95 41479.81 88888.00 2023-11-28 16:07:28.000 332 22450.65 134.91 41479.84 88888.00 2023-11-28 16:07:29.000 332 22450.63 134.93 41479.84 88888.00 2023-11-28 16:07:30.000 332 22450.63 134.98 41479.84 47549.41 2023-11-28 16:07:31.000 332 22450.66 135.03 41479.87 88888.00 2023-11-28 16:07:32.000 332 22450.70 135.06 41479.91 88888.00 2023-11-28 16:07:33.000 332 22450.72 135.05 41479.88 88888.00 2023-11-28 16:07:34.000 332 22450.71 135.02 41479.86 88888.00 2023-11-28 16:07:35.000 332 22450.68 134.95 41479.89 47549.37 2023-11-28 16:07:36.000 332 22450.68 134.91 41479.92 88888.00 2023-11-28 16:07:37.000 332 22450.72 134.94 41480.00 88888.00 2023-11-28 16:07:38.000 332 22450.71 135.00 41480.04 88888.00 2023-11-28 16:07:39.000 332 22450.64 135.03 41479.94 88888.00 2023-11-28 16:07:40.000 332 22450.58 135.02 41479.82 47549.38 2023-11-28 16:07:41.000 332 22450.57 134.94 41479.81 88888.00 2023-11-28 16:07:42.000 332 22450.57 134.85 41479.81 88888.00 2023-11-28 16:07:43.000 332 22450.59 134.82 41479.79 88888.00 2023-11-28 16:07:44.000 332 22450.64 134.81 41479.81 88888.00 2023-11-28 16:07:45.000 332 22450.68 134.79 41479.91 47549.40 2023-11-28 16:07:46.000 332 22450.67 134.77 41480.02 88888.00 2023-11-28 16:07:47.000 332 22450.67 134.81 41480.04 88888.00 2023-11-28 16:07:48.000 332 22450.68 134.84 41480.00 88888.00 2023-11-28 16:07:49.000 332 22450.66 134.81 41479.98 88888.00 2023-11-28 16:07:50.000 332 22450.65 134.74 41479.99 47549.42 2023-11-28 16:07:51.000 332 22450.64 134.71 41479.99 88888.00 2023-11-28 16:07:52.000 332 22450.63 134.71 41479.96 88888.00 2023-11-28 16:07:53.000 332 22450.63 134.71 41479.93 88888.00 2023-11-28 16:07:54.000 332 22450.65 134.71 41479.87 88888.00 2023-11-28 16:07:55.000 332 22450.68 134.69 41479.79 47549.44 2023-11-28 16:07:56.000 332 22450.72 134.69 41479.79 88888.00 2023-11-28 16:07:57.000 332 22450.71 134.71 41479.87 88888.00 2023-11-28 16:07:58.000 332 22450.65 134.71 41479.94 88888.00 2023-11-28 16:07:59.000 332 22450.59 134.71 41479.98 88888.00 2023-11-28 16:08:00.000 332 22450.57 134.73 41479.98 47549.43 2023-11-28 16:08:01.000 332 22450.61 134.73 41479.94 88888.00 2023-11-28 16:08:02.000 332 22450.67 134.72 41479.91 88888.00 2023-11-28 16:08:03.000 332 22450.69 134.73 41479.91 88888.00 2023-11-28 16:08:04.000 332 22450.65 134.74 41479.93 88888.00 2023-11-28 16:08:05.000 332 22450.60 134.74 41479.91 47549.44 2023-11-28 16:08:06.000 332 22450.63 134.75 41479.91 88888.00 2023-11-28 16:08:07.000 332 22450.68 134.76 41479.95 88888.00 2023-11-28 16:08:08.000 332 22450.71 134.77 41479.96 88888.00 2023-11-28 16:08:09.000 332 22450.74 134.79 41479.94 88888.00 2023-11-28 16:08:10.000 332 22450.77 134.80 41479.96 47549.43 2023-11-28 16:08:11.000 332 22450.76 134.80 41480.01 88888.00 2023-11-28 16:08:12.000 332 22450.69 134.81 41480.01 88888.00 2023-11-28 16:08:13.000 332 22450.62 134.80 41479.95 88888.00 2023-11-28 16:08:14.000 332 22450.60 134.75 41479.88 88888.00 2023-11-28 16:08:15.000 332 22450.63 134.71 41479.82 47549.41 2023-11-28 16:08:16.000 332 22450.66 134.68 41479.75 88888.00 2023-11-28 16:08:17.000 332 22450.66 134.66 41479.68 88888.00 2023-11-28 16:08:18.000 332 22450.65 134.69 41479.67 88888.00 2023-11-28 16:08:19.000 332 22450.62 134.75 41479.72 88888.00 2023-11-28 16:08:20.000 332 22450.59 134.79 41479.77 47549.39 2023-11-28 16:08:21.000 332 22450.59 134.82 41479.84 88888.00 2023-11-28 16:08:22.000 332 22450.63 134.83 41479.93 88888.00 2023-11-28 16:08:23.000 332 22450.65 134.79 41479.92 88888.00 2023-11-28 16:08:24.000 332 22450.60 134.71 41479.81 88888.00 2023-11-28 16:08:25.000 332 22450.57 134.68 41479.79 47549.41 2023-11-28 16:08:26.000 332 22450.55 134.72 41479.85 88888.00 2023-11-28 16:08:27.000 332 22450.51 134.76 41479.83 88888.00 2023-11-28 16:08:28.000 332 22450.47 134.72 41479.71 88888.00 2023-11-28 16:08:29.000 332 22450.49 134.69 41479.69 88888.00 2023-11-28 16:08:30.000 332 22450.53 134.72 41479.77 47549.41 2023-11-28 16:08:31.000 332 22450.56 134.73 41479.77 88888.00 2023-11-28 16:08:32.000 332 22450.57 134.68 41479.72 88888.00 2023-11-28 16:08:33.000 332 22450.56 134.64 41479.72 88888.00 2023-11-28 16:08:34.000 332 22450.56 134.68 41479.69 88888.00 2023-11-28 16:08:35.000 332 22450.56 134.75 41479.74 47549.39 2023-11-28 16:08:36.000 332 22450.58 134.79 41479.90 88888.00 2023-11-28 16:08:37.000 332 22450.62 134.78 41480.01 88888.00 2023-11-28 16:08:38.000 332 22450.63 134.76 41480.04 88888.00 2023-11-28 16:08:39.000 332 22450.61 134.74 41480.06 88888.00 2023-11-28 16:08:40.000 332 22450.60 134.69 41480.05 47549.46 2023-11-28 16:08:41.000 332 22450.59 134.62 41479.98 88888.00 2023-11-28 16:08:42.000 332 22450.59 134.58 41479.92 88888.00 2023-11-28 16:08:43.000 332 22450.62 134.62 41479.90 88888.00 2023-11-28 16:08:44.000 332 22450.69 134.72 41479.95 88888.00 2023-11-28 16:08:45.000 332 22450.73 134.74 41479.98 47549.44 2023-11-28 16:08:46.000 332 22450.69 134.68 41479.96 88888.00 2023-11-28 16:08:47.000 332 22450.63 134.63 41479.92 88888.00 2023-11-28 16:08:48.000 332 22450.64 134.59 41479.93 88888.00 2023-11-28 16:08:49.000 332 22450.69 134.50 41479.90 88888.00 2023-11-28 16:08:50.000 332 22450.72 134.41 41479.83 47549.47 2023-11-28 16:08:51.000 332 22450.72 134.40 41479.80 88888.00 2023-11-28 16:08:52.000 332 22450.71 134.46 41479.79 88888.00 2023-11-28 16:08:53.000 332 22450.69 134.54 41479.77 88888.00 2023-11-28 16:08:54.000 332 22450.72 134.56 41479.87 88888.00 2023-11-28 16:08:55.000 332 22450.79 134.51 41480.01 47549.50 2023-11-28 16:08:56.000 332 22450.78 134.45 41480.03 88888.00 2023-11-28 16:08:57.000 332 22450.74 134.42 41479.99 88888.00 2023-11-28 16:08:58.000 332 22450.75 134.42 41479.99 88888.00 2023-11-28 16:08:59.000 332 22450.81 134.44 41480.02 88888.00 2023-11-28 16:09:00.000 332 22450.87 134.52 41480.03 47549.52 2023-11-28 16:09:01.000 332 22450.90 134.58 41479.99 88888.00 2023-11-28 16:09:02.000 332 22450.90 134.59 41479.89 88888.00 2023-11-28 16:09:03.000 332 22450.92 134.60 41479.84 88888.00 2023-11-28 16:09:04.000 332 22450.92 134.57 41479.88 88888.00 2023-11-28 16:09:05.000 332 22450.85 134.53 41479.97 47549.54 2023-11-28 16:09:06.000 332 22450.83 134.51 41480.02 88888.00 2023-11-28 16:09:07.000 332 22450.86 134.51 41480.01 88888.00 2023-11-28 16:09:08.000 332 22450.88 134.52 41480.01 88888.00 2023-11-28 16:09:09.000 332 22450.88 134.56 41480.03 88888.00 2023-11-28 16:09:10.000 332 22450.87 134.60 41480.05 47549.57 2023-11-28 16:09:11.000 332 22450.87 134.64 41480.07 88888.00 2023-11-28 16:09:12.000 332 22450.88 134.62 41480.07 88888.00 2023-11-28 16:09:13.000 332 22450.91 134.57 41480.03 88888.00 2023-11-28 16:09:14.000 332 22450.93 134.57 41479.99 88888.00 2023-11-28 16:09:15.000 332 22450.89 134.58 41479.94 47549.54 2023-11-28 16:09:16.000 332 22450.83 134.53 41479.89 88888.00 2023-11-28 16:09:17.000 332 22450.86 134.47 41479.92 88888.00 2023-11-28 16:09:18.000 332 22450.90 134.48 41479.96 88888.00 2023-11-28 16:09:19.000 332 22450.84 134.53 41479.94 88888.00 2023-11-28 16:09:20.000 332 22450.79 134.61 41479.95 47549.53 2023-11-28 16:09:21.000 332 22450.82 134.63 41480.01 88888.00 2023-11-28 16:09:22.000 332 22450.84 134.58 41480.03 88888.00 2023-11-28 16:09:23.000 332 22450.80 134.55 41479.99 88888.00 2023-11-28 16:09:24.000 332 22450.82 134.56 41479.98 88888.00 2023-11-28 16:09:25.000 332 22450.85 134.55 41480.01 47549.52 2023-11-28 16:09:26.000 332 22450.82 134.55 41480.02 88888.00 2023-11-28 16:09:27.000 332 22450.82 134.58 41480.02 88888.00 2023-11-28 16:09:28.000 332 22450.85 134.64 41480.02 88888.00 2023-11-28 16:09:29.000 332 22450.83 134.65 41479.94 88888.00 2023-11-28 16:09:30.000 332 22450.78 134.61 41479.86 47549.53 2023-11-28 16:09:31.000 332 22450.78 134.56 41479.88 88888.00 2023-11-28 16:09:32.000 332 22450.84 134.54 41479.91 88888.00 2023-11-28 16:09:33.000 332 22450.90 134.59 41479.90 88888.00 2023-11-28 16:09:34.000 332 22450.91 134.68 41479.88 88888.00 2023-11-28 16:09:35.000 332 22450.84 134.72 41479.85 47549.53 2023-11-28 16:09:36.000 332 22450.78 134.67 41479.84 88888.00 2023-11-28 16:09:37.000 332 22450.80 134.63 41479.85 88888.00 2023-11-28 16:09:38.000 332 22450.83 134.62 41479.90 88888.00 2023-11-28 16:09:39.000 332 22450.83 134.61 41479.94 88888.00 2023-11-28 16:09:40.000 332 22450.84 134.60 41479.93 47549.56 2023-11-28 16:09:41.000 332 22450.87 134.59 41479.93 88888.00 2023-11-28 16:09:42.000 332 22450.91 134.59 41479.98 88888.00 2023-11-28 16:09:43.000 332 22450.91 134.60 41480.02 88888.00 2023-11-28 16:09:44.000 332 22450.91 134.62 41480.02 88888.00 2023-11-28 16:09:45.000 332 22450.98 134.61 41479.96 47549.56 2023-11-28 16:09:46.000 332 22451.04 134.56 41479.85 88888.00 2023-11-28 16:09:47.000 332 22451.01 134.54 41479.73 88888.00 2023-11-28 16:09:48.000 332 22450.95 134.58 41479.62 88888.00 2023-11-28 16:09:49.000 332 22450.91 134.59 41479.51 88888.00 2023-11-28 16:09:50.000 332 22450.86 134.57 41479.47 47549.52 2023-11-28 16:09:51.000 332 22450.79 134.53 41479.48 88888.00 2023-11-28 16:09:52.000 332 22450.77 134.50 41479.50 88888.00 2023-11-28 16:09:53.000 332 22450.84 134.56 41479.59 88888.00 2023-11-28 16:09:54.000 332 22450.89 134.63 41479.62 88888.00 2023-11-28 16:09:55.000 332 22450.83 134.63 41479.61 47549.50 2023-11-28 16:09:56.000 332 22450.77 134.59 41479.65 88888.00 2023-11-28 16:09:57.000 332 22450.76 134.58 41479.69 88888.00 2023-11-28 16:09:58.000 332 22450.77 134.59 41479.68 88888.00 2023-11-28 16:09:59.000 332 22450.76 134.59 41479.65 88888.00 2023-11-28 16:10:00.000 332 22450.74 134.57 41479.64 47549.47 2023-11-28 16:10:01.000 332 22450.69 134.60 41479.59 88888.00 2023-11-28 16:10:02.000 332 22450.62 134.63 41479.53 88888.00 2023-11-28 16:10:03.000 332 22450.58 134.64 41479.53 88888.00 2023-11-28 16:10:04.000 332 22450.58 134.65 41479.52 88888.00 2023-11-28 16:10:05.000 332 22450.61 134.65 41479.48 47549.45 2023-11-28 16:10:06.000 332 22450.65 134.68 41479.55 88888.00 2023-11-28 16:10:07.000 332 22450.65 134.70 41479.71 88888.00 2023-11-28 16:10:08.000 332 22450.64 134.67 41479.74 88888.00 2023-11-28 16:10:09.000 332 22450.62 134.62 41479.72 88888.00 2023-11-28 16:10:10.000 332 22450.59 134.55 41479.79 47549.43 2023-11-28 16:10:11.000 332 22450.56 134.49 41479.84 88888.00 2023-11-28 16:10:12.000 332 22450.53 134.48 41479.82 88888.00 2023-11-28 16:10:13.000 332 22450.56 134.47 41479.75 88888.00 2023-11-28 16:10:14.000 332 22450.59 134.47 41479.69 88888.00 2023-11-28 16:10:15.000 332 22450.57 134.50 41479.64 47549.42 2023-11-28 16:10:16.000 332 22450.51 134.58 41479.59 88888.00 2023-11-28 16:10:17.000 332 22450.48 134.63 41479.56 88888.00 2023-11-28 16:10:18.000 332 22450.54 134.63 41479.57 88888.00 2023-11-28 16:10:19.000 332 22450.58 134.61 41479.60 88888.00 2023-11-28 16:10:20.000 332 22450.53 134.60 41479.57 47549.43 2023-11-28 16:10:21.000 332 22450.47 134.56 41479.58 88888.00 2023-11-28 16:10:22.000 332 22450.47 134.51 41479.65 88888.00 2023-11-28 16:10:23.000 332 22450.50 134.50 41479.70 88888.00 2023-11-28 16:10:24.000 332 22450.48 134.52 41479.72 88888.00 2023-11-28 16:10:25.000 332 22450.43 134.52 41479.70 47549.41 2023-11-28 16:10:26.000 332 22450.38 134.53 41479.59 88888.00 2023-11-28 16:10:27.000 332 22450.34 134.52 41479.43 88888.00 2023-11-28 16:10:28.000 332 22450.35 134.51 41479.36 88888.00 2023-11-28 16:10:29.000 332 22450.39 134.50 41479.41 88888.00 2023-11-28 16:10:30.000 332 22450.42 134.49 41479.47 47549.40 2023-11-28 16:10:31.000 332 22450.43 134.48 41479.50 88888.00 2023-11-28 16:10:32.000 332 22450.42 134.48 41479.43 88888.00 2023-11-28 16:10:33.000 332 22450.41 134.53 41479.35 88888.00 2023-11-28 16:10:34.000 332 22450.41 134.58 41479.37 88888.00 2023-11-28 16:10:35.000 332 22450.38 134.52 41479.43 47549.37 2023-11-28 16:10:36.000 332 22450.38 134.42 41479.49 88888.00 2023-11-28 16:10:37.000 332 22450.40 134.39 41479.56 88888.00 2023-11-28 16:10:38.000 332 22450.41 134.41 41479.56 88888.00 2023-11-28 16:10:39.000 332 22450.37 134.42 41479.56 88888.00 2023-11-28 16:10:40.000 332 22450.31 134.37 41479.55 47549.33 2023-11-28 16:10:41.000 332 22450.26 134.29 41479.51 88888.00 2023-11-28 16:10:42.000 332 22450.24 134.27 41479.48 88888.00 2023-11-28 16:10:43.000 332 22450.26 134.31 41479.50 88888.00 2023-11-28 16:10:44.000 332 22450.29 134.37 41479.54 88888.00 2023-11-28 16:10:45.000 332 22450.28 134.38 41479.53 47549.31 2023-11-28 16:10:46.000 332 22450.25 134.36 41479.47 88888.00 2023-11-28 16:10:47.000 332 22450.27 134.32 41479.46 88888.00 2023-11-28 16:10:48.000 332 22450.31 134.32 41479.53 88888.00 2023-11-28 16:10:49.000 332 22450.35 134.37 41479.69 88888.00 2023-11-28 16:10:50.000 332 22450.37 134.37 41479.83 47549.32 2023-11-28 16:10:51.000 332 22450.34 134.33 41479.79 88888.00 2023-11-28 16:10:52.000 332 22450.28 134.29 41479.68 88888.00 2023-11-28 16:10:53.000 332 22450.27 134.26 41479.63 88888.00 2023-11-28 16:10:54.000 332 22450.25 134.24 41479.60 88888.00 2023-11-28 16:10:55.000 332 22450.22 134.26 41479.57 47549.26 2023-11-28 16:10:56.000 332 22450.24 134.32 41479.60 88888.00 2023-11-28 16:10:57.000 332 22450.28 134.39 41479.66 88888.00 2023-11-28 16:10:58.000 332 22450.28 134.41 41479.69 88888.00 2023-11-28 16:10:59.000 332 22450.29 134.41 41479.63 88888.00 2023-11-28 16:11:00.000 332 22450.33 134.42 41479.56 47549.27 2023-11-28 16:11:01.000 332 22450.30 134.39 41479.53 88888.00 2023-11-28 16:11:02.000 332 22450.20 134.31 41479.50 88888.00 2023-11-28 16:11:03.000 332 22450.16 134.22 41479.48 88888.00 2023-11-28 16:11:04.000 332 22450.22 134.19 41479.50 88888.00 2023-11-28 16:11:05.000 332 22450.26 134.22 41479.52 47549.30 2023-11-28 16:11:06.000 332 22450.22 134.26 41479.49 88888.00 2023-11-28 16:11:07.000 332 22450.23 134.28 41479.46 88888.00 2023-11-28 16:11:08.000 332 22450.31 134.29 41479.50 88888.00 2023-11-28 16:11:09.000 332 22450.33 134.27 41479.53 88888.00 2023-11-28 16:11:10.000 332 22450.28 134.26 41479.47 47549.29 2023-11-28 16:11:11.000 332 22450.24 134.25 41479.44 88888.00 2023-11-28 16:11:12.000 332 22450.24 134.24 41479.48 88888.00 2023-11-28 16:11:13.000 332 22450.29 134.25 41479.54 88888.00 2023-11-28 16:11:14.000 332 22450.34 134.25 41479.57 88888.00 2023-11-28 16:11:15.000 332 22450.32 134.17 41479.59 47549.33 2023-11-28 16:11:16.000 332 22450.31 134.11 41479.64 88888.00 2023-11-28 16:11:17.000 332 22450.31 134.11 41479.63 88888.00 2023-11-28 16:11:18.000 332 22450.25 134.09 41479.50 88888.00 2023-11-28 16:11:19.000 332 22450.19 134.05 41479.42 88888.00 2023-11-28 16:11:20.000 332 22450.22 134.01 41479.46 47549.33 2023-11-28 16:11:21.000 332 22450.31 134.01 41479.54 88888.00 2023-11-28 16:11:22.000 332 22450.39 134.07 41479.62 88888.00 2023-11-28 16:11:23.000 332 22450.41 134.15 41479.68 88888.00 2023-11-28 16:11:24.000 332 22450.40 134.22 41479.67 88888.00 2023-11-28 16:11:25.000 332 22450.37 134.22 41479.59 47549.35 2023-11-28 16:11:26.000 332 22450.34 134.15 41479.50 88888.00 2023-11-28 16:11:27.000 332 22450.33 134.04 41479.50 88888.00 2023-11-28 16:11:28.000 332 22450.32 134.01 41479.56 88888.00 2023-11-28 16:11:29.000 332 22450.34 134.07 41479.59 88888.00 2023-11-28 16:11:30.000 332 22450.34 134.11 41479.56 47549.31 2023-11-28 16:11:31.000 332 22450.30 134.09 41479.51 88888.00 2023-11-28 16:11:32.000 332 22450.31 134.06 41479.48 88888.00 2023-11-28 16:11:33.000 332 22450.39 134.06 41479.46 88888.00 2023-11-28 16:11:34.000 332 22450.45 134.07 41479.46 88888.00 2023-11-28 16:11:35.000 332 22450.43 134.04 41479.43 47549.29 2023-11-28 16:11:36.000 332 22450.37 134.05 41479.41 88888.00 2023-11-28 16:11:37.000 332 22450.38 134.10 41479.49 88888.00 2023-11-28 16:11:38.000 332 22450.46 134.10 41479.57 88888.00 2023-11-28 16:11:39.000 332 22450.48 134.05 41479.60 88888.00 2023-11-28 16:11:40.000 332 22450.42 134.02 41479.55 47549.25 2023-11-28 16:11:41.000 332 22450.38 134.03 41479.48 88888.00 2023-11-28 16:11:42.000 332 22450.37 134.05 41479.43 88888.00 2023-11-28 16:11:43.000 332 22450.34 134.01 41479.42 88888.00 2023-11-28 16:11:44.000 332 22450.34 133.99 41479.47 88888.00 2023-11-28 16:11:45.000 332 22450.35 134.00 41479.46 47549.27 2023-11-28 16:11:46.000 332 22450.37 133.95 41479.39 88888.00 2023-11-28 16:11:47.000 332 22450.42 133.91 41479.41 88888.00 2023-11-28 16:11:48.000 332 22450.42 133.93 41479.44 88888.00 2023-11-28 16:11:49.000 332 22450.41 133.95 41479.43 88888.00 2023-11-28 16:11:50.000 332 22450.42 133.93 41479.40 47549.29 2023-11-28 16:11:51.000 332 22450.44 133.89 41479.42 88888.00 2023-11-28 16:11:52.000 332 22450.46 133.88 41479.49 88888.00 2023-11-28 16:11:53.000 332 22450.47 133.89 41479.55 88888.00 2023-11-28 16:11:54.000 332 22450.46 133.89 41479.58 88888.00 2023-11-28 16:11:55.000 332 22450.41 133.86 41479.59 47549.29 2023-11-28 16:11:56.000 332 22450.39 133.87 41479.61 88888.00 2023-11-28 16:11:57.000 332 22450.44 133.91 41479.62 88888.00 2023-11-28 16:11:58.000 332 22450.47 133.93 41479.59 88888.00 2023-11-28 16:11:59.000 332 22450.46 133.93 41479.55 88888.00 2023-11-28 16:12:00.000 332 22450.43 133.92 41479.52 47549.27 2023-11-28 16:12:01.000 332 22450.44 133.90 41479.48 88888.00 2023-11-28 16:12:02.000 332 22450.44 133.88 41479.50 88888.00 2023-11-28 16:12:03.000 332 22450.44 133.88 41479.53 88888.00 2023-11-28 16:12:04.000 332 22450.44 133.85 41479.52 88888.00 2023-11-28 16:12:05.000 332 22450.43 133.80 41479.55 47549.29 2023-11-28 16:12:06.000 332 22450.42 133.81 41479.59 88888.00 2023-11-28 16:12:07.000 332 22450.44 133.85 41479.56 88888.00 2023-11-28 16:12:08.000 332 22450.44 133.83 41479.52 88888.00 2023-11-28 16:12:09.000 332 22450.41 133.79 41479.53 88888.00 2023-11-28 16:12:10.000 332 22450.39 133.76 41479.54 47549.30 2023-11-28 16:12:11.000 332 22450.40 133.73 41479.55 88888.00 2023-11-28 16:12:12.000 332 22450.45 133.78 41479.58 88888.00 2023-11-28 16:12:13.000 332 22450.48 133.86 41479.64 88888.00 2023-11-28 16:12:14.000 332 22450.50 133.90 41479.69 88888.00 2023-11-28 16:12:15.000 332 22450.50 133.87 41479.72 47549.29 2023-11-28 16:12:16.000 332 22450.47 133.79 41479.71 88888.00 2023-11-28 16:12:17.000 332 22450.44 133.72 41479.67 88888.00 2023-11-28 16:12:18.000 332 22450.46 133.70 41479.65 88888.00 2023-11-28 16:12:19.000 332 22450.48 133.72 41479.64 88888.00 2023-11-28 16:12:20.000 332 22450.44 133.71 41479.63 47549.28 2023-11-28 16:12:21.000 332 22450.38 133.65 41479.64 88888.00 2023-11-28 16:12:22.000 332 22450.33 133.64 41479.66 88888.00 2023-11-28 16:12:23.000 332 22450.36 133.71 41479.66 88888.00 2023-11-28 16:12:24.000 332 22450.43 133.73 41479.65 88888.00 2023-11-28 16:12:25.000 332 22450.44 133.67 41479.63 47549.27 2023-11-28 16:12:26.000 332 22450.44 133.63 41479.62 88888.00 2023-11-28 16:12:27.000 332 22450.49 133.60 41479.61 88888.00 2023-11-28 16:12:28.000 332 22450.56 133.59 41479.60 88888.00 2023-11-28 16:12:29.000 332 22450.61 133.65 41479.64 88888.00 2023-11-28 16:12:30.000 332 22450.60 133.69 41479.67 47549.30 2023-11-28 16:12:31.000 332 22450.54 133.67 41479.65 88888.00 2023-11-28 16:12:32.000 332 22450.47 133.63 41479.61 88888.00 2023-11-28 16:12:33.000 332 22450.41 133.63 41479.59 88888.00 2023-11-28 16:12:34.000 332 22450.38 133.69 41479.63 88888.00 2023-11-28 16:12:35.000 332 22450.36 133.67 41479.70 47549.26 2023-11-28 16:12:36.000 332 22450.33 133.58 41479.71 88888.00 2023-11-28 16:12:37.000 332 22450.33 133.58 41479.66 88888.00 2023-11-28 16:12:38.000 332 22450.31 133.65 41479.61 88888.00 2023-11-28 16:12:39.000 332 22450.31 133.72 41479.61 88888.00 2023-11-28 16:12:40.000 332 22450.32 133.79 41479.66 47549.23 2023-11-28 16:12:41.000 332 22450.26 133.77 41479.62 88888.00 2023-11-28 16:12:42.000 332 22450.17 133.72 41479.52 88888.00 2023-11-28 16:12:43.000 332 22450.15 133.75 41479.50 88888.00 2023-11-28 16:12:44.000 332 22450.18 133.78 41479.59 88888.00 2023-11-28 16:12:45.000 332 22450.21 133.76 41479.68 47549.18 2023-11-28 16:12:46.000 332 22450.23 133.73 41479.70 88888.00 2023-11-28 16:12:47.000 332 22450.21 133.70 41479.69 88888.00 2023-11-28 16:12:48.000 332 22450.18 133.70 41479.69 88888.00 2023-11-28 16:12:49.000 332 22450.15 133.71 41479.68 88888.00 2023-11-28 16:12:50.000 332 22450.12 133.66 41479.62 47549.18 2023-11-28 16:12:51.000 332 22450.08 133.61 41479.55 88888.00 2023-11-28 16:12:52.000 332 22450.04 133.60 41479.56 88888.00 2023-11-28 16:12:53.000 332 22450.02 133.60 41479.60 88888.00 2023-11-28 16:12:54.000 332 22449.99 133.61 41479.56 88888.00 2023-11-28 16:12:55.000 332 22449.97 133.63 41479.48 47549.15 2023-11-28 16:12:56.000 332 22449.97 133.63 41479.54 88888.00 2023-11-28 16:12:57.000 332 22450.01 133.61 41479.69 88888.00 2023-11-28 16:12:58.000 332 22450.06 133.61 41479.75 88888.00 2023-11-28 16:12:59.000 332 22450.08 133.66 41479.69 88888.00 2023-11-28 16:13:00.000 332 22450.07 133.68 41479.62 47549.11 2023-11-28 16:13:01.000 332 22450.03 133.62 41479.60 88888.00 2023-11-28 16:13:02.000 332 22450.01 133.56 41479.62 88888.00 2023-11-28 16:13:03.000 332 22450.04 133.53 41479.64 88888.00 2023-11-28 16:13:04.000 332 22450.10 133.55 41479.69 88888.00 2023-11-28 16:13:05.000 332 22450.13 133.60 41479.74 47549.08 2023-11-28 16:13:06.000 332 22450.14 133.63 41479.75 88888.00 2023-11-28 16:13:07.000 332 22450.15 133.62 41479.67 88888.00 2023-11-28 16:13:08.000 332 22450.13 133.55 41479.57 88888.00 2023-11-28 16:13:09.000 332 22450.11 133.47 41479.56 88888.00 2023-11-28 16:13:10.000 332 22450.12 133.48 41479.66 47549.07 2023-11-28 16:13:11.000 332 22450.15 133.51 41479.74 88888.00 2023-11-28 16:13:12.000 332 22450.16 133.49 41479.75 88888.00 2023-11-28 16:13:13.000 332 22450.14 133.46 41479.69 88888.00 2023-11-28 16:13:14.000 332 22450.12 133.47 41479.59 88888.00 2023-11-28 16:13:15.000 332 22450.16 133.52 41479.50 47549.08 2023-11-28 16:13:16.000 332 22450.19 133.54 41479.48 88888.00 2023-11-28 16:13:17.000 332 22450.13 133.51 41479.45 88888.00 2023-11-28 16:13:18.000 332 22450.05 133.47 41479.41 88888.00 2023-11-28 16:13:19.000 332 22450.06 133.50 41479.47 88888.00 2023-11-28 16:13:20.000 332 22450.06 133.53 41479.56 47549.04 2023-11-28 16:13:21.000 332 22449.98 133.49 41479.56 88888.00 2023-11-28 16:13:22.000 332 22449.91 133.44 41479.50 88888.00 2023-11-28 16:13:23.000 332 22449.92 133.48 41479.43 88888.00 2023-11-28 16:13:24.000 332 22449.94 133.52 41479.35 88888.00 2023-11-28 16:13:25.000 332 22449.93 133.47 41479.25 47549.06 2023-11-28 16:13:26.000 332 22449.91 133.36 41479.19 88888.00 2023-11-28 16:13:27.000 332 22449.91 133.35 41479.23 88888.00 2023-11-28 16:13:28.000 332 22449.97 133.40 41479.33 88888.00 2023-11-28 16:13:29.000 332 22450.06 133.46 41479.42 88888.00 2023-11-28 16:13:30.000 332 22450.13 133.50 41479.47 47549.06 2023-11-28 16:13:31.000 332 22450.12 133.49 41479.50 88888.00 2023-11-28 16:13:32.000 332 22450.09 133.49 41479.54 88888.00 2023-11-28 16:13:33.000 332 22450.08 133.51 41479.52 88888.00 2023-11-28 16:13:34.000 332 22450.06 133.49 41479.44 88888.00 2023-11-28 16:13:35.000 332 22450.01 133.45 41479.41 47549.06 2023-11-28 16:13:36.000 332 22449.97 133.43 41479.46 88888.00 2023-11-28 16:13:37.000 332 22449.99 133.42 41479.54 88888.00 2023-11-28 16:13:38.000 332 22450.06 133.46 41479.61 88888.00 2023-11-28 16:13:39.000 332 22450.06 133.43 41479.61 88888.00 2023-11-28 16:13:40.000 332 22449.97 133.35 41479.57 47549.06 2023-11-28 16:13:41.000 332 22449.90 133.35 41479.59 88888.00 2023-11-28 16:13:42.000 332 22449.90 133.40 41479.62 88888.00 2023-11-28 16:13:43.000 332 22449.93 133.41 41479.62 88888.00 2023-11-28 16:13:44.000 332 22449.92 133.38 41479.63 88888.00 2023-11-28 16:13:45.000 332 22449.92 133.34 41479.60 47549.06 2023-11-28 16:13:46.000 332 22449.96 133.34 41479.54 88888.00 2023-11-28 16:13:47.000 332 22449.97 133.34 41479.55 88888.00 2023-11-28 16:13:48.000 332 22449.92 133.33 41479.60 88888.00 2023-11-28 16:13:49.000 332 22449.88 133.35 41479.60 88888.00 2023-11-28 16:13:50.000 332 22449.89 133.40 41479.57 47549.04 2023-11-28 16:13:51.000 332 22449.94 133.41 41479.57 88888.00 2023-11-28 16:13:52.000 332 22450.00 133.41 41479.62 88888.00 2023-11-28 16:13:53.000 332 22450.02 133.37 41479.67 88888.00 2023-11-28 16:13:54.000 332 22449.98 133.34 41479.67 88888.00 2023-11-28 16:13:55.000 332 22449.90 133.34 41479.65 47549.03 2023-11-28 16:13:56.000 332 22449.84 133.34 41479.61 88888.00 2023-11-28 16:13:57.000 332 22449.82 133.37 41479.55 88888.00 2023-11-28 16:13:58.000 332 22449.81 133.38 41479.52 88888.00 2023-11-28 16:13:59.000 332 22449.78 133.32 41479.54 88888.00 2023-11-28 16:14:00.000 332 22449.76 133.30 41479.57 47549.02 2023-11-28 16:14:01.000 332 22449.74 133.31 41479.57 88888.00 2023-11-28 16:14:02.000 332 22449.76 133.28 41479.58 88888.00 2023-11-28 16:14:03.000 332 22449.82 133.28 41479.61 88888.00 2023-11-28 16:14:04.000 332 22449.85 133.33 41479.62 88888.00 2023-11-28 16:14:05.000 332 22449.84 133.33 41479.63 47549.03 2023-11-28 16:14:06.000 332 22449.81 133.27 41479.68 88888.00 2023-11-28 16:14:07.000 332 22449.82 133.24 41479.76 88888.00 2023-11-28 16:14:08.000 332 22449.85 133.27 41479.79 88888.00 2023-11-28 16:14:09.000 332 22449.84 133.27 41479.70 88888.00 2023-11-28 16:14:10.000 332 22449.84 133.22 41479.66 47549.01 2023-11-28 16:14:11.000 332 22449.92 133.18 41479.73 88888.00 2023-11-28 16:14:12.000 332 22449.98 133.15 41479.73 88888.00 2023-11-28 16:14:13.000 332 22449.93 133.08 41479.63 88888.00 2023-11-28 16:14:14.000 332 22449.86 133.10 41479.62 88888.00 2023-11-28 16:14:15.000 332 22449.90 133.17 41479.79 47549.03 2023-11-28 16:14:16.000 332 22449.98 133.15 41479.87 88888.00 2023-11-28 16:14:17.000 332 22450.01 133.09 41479.80 88888.00 2023-11-28 16:14:18.000 332 22449.98 133.08 41479.75 88888.00 2023-11-28 16:14:19.000 332 22449.95 133.07 41479.80 88888.00 2023-11-28 16:14:20.000 332 22449.92 133.01 41479.81 47549.00 2023-11-28 16:14:21.000 332 22449.86 132.92 41479.71 88888.00 2023-11-28 16:14:22.000 332 22449.85 132.86 41479.61 88888.00 2023-11-28 16:14:23.000 332 22449.87 132.84 41479.57 88888.00 2023-11-28 16:14:24.000 332 22449.90 132.88 41479.63 88888.00 2023-11-28 16:14:25.000 332 22449.94 132.95 41479.67 47549.05 2023-11-28 16:14:26.000 332 22449.95 132.96 41479.59 88888.00 2023-11-28 16:14:27.000 332 22449.96 132.95 41479.54 88888.00 2023-11-28 16:14:28.000 332 22450.02 132.99 41479.69 88888.00 2023-11-28 16:14:29.000 332 22450.06 133.01 41479.82 88888.00 2023-11-28 16:14:30.000 332 22450.04 132.99 41479.82 47549.08 2023-11-28 16:14:31.000 332 22450.00 132.95 41479.79 88888.00 2023-11-28 16:14:32.000 332 22449.96 132.83 41479.70 88888.00 2023-11-28 16:14:33.000 332 22449.95 132.69 41479.64 88888.00 2023-11-28 16:14:34.000 332 22449.97 132.68 41479.62 88888.00 2023-11-28 16:14:35.000 332 22450.02 132.76 41479.61 47549.11 2023-11-28 16:14:36.000 332 22450.09 132.80 41479.61 88888.00 2023-11-28 16:14:37.000 332 22450.15 132.79 41479.59 88888.00 2023-11-28 16:14:38.000 332 22450.16 132.79 41479.57 88888.00 2023-11-28 16:14:39.000 332 22450.17 132.79 41479.59 88888.00 2023-11-28 16:14:40.000 332 22450.17 132.73 41479.61 47549.16 2023-11-28 16:14:41.000 332 22450.13 132.64 41479.64 88888.00 2023-11-28 16:14:42.000 332 22450.12 132.63 41479.68 88888.00 2023-11-28 16:14:43.000 332 22450.21 132.69 41479.73 88888.00 2023-11-28 16:14:44.000 332 22450.29 132.76 41479.74 88888.00 2023-11-28 16:14:45.000 332 22450.29 132.79 41479.69 47549.19 2023-11-28 16:14:46.000 332 22450.25 132.75 41479.59 88888.00 2023-11-28 16:14:47.000 332 22450.18 132.72 41479.49 88888.00 2023-11-28 16:14:48.000 332 22450.10 132.67 41479.40 88888.00 2023-11-28 16:14:49.000 332 22450.10 132.63 41479.37 88888.00 2023-11-28 16:14:50.000 332 22450.18 132.67 41479.47 47549.21 2023-11-28 16:14:51.000 332 22450.25 132.71 41479.51 88888.00 2023-11-28 16:14:52.000 332 22450.27 132.69 41479.46 88888.00 2023-11-28 16:14:53.000 332 22450.28 132.69 41479.50 88888.00 2023-11-28 16:14:54.000 332 22450.27 132.73 41479.57 88888.00 2023-11-28 16:14:55.000 332 22450.24 132.71 41479.57 47549.23 2023-11-28 16:14:56.000 332 22450.24 132.66 41479.53 88888.00 2023-11-28 16:14:57.000 332 22450.25 132.67 41479.46 88888.00 2023-11-28 16:14:58.000 332 22450.24 132.74 41479.43 88888.00 2023-11-28 16:14:59.000 332 22450.22 132.76 41479.41 88888.00 2023-11-28 16:15:00.000 332 22450.22 132.70 41479.38 47549.21 2023-11-28 16:15:01.000 332 22450.20 132.64 41479.34 88888.00 2023-11-28 16:15:02.000 332 22450.16 132.63 41479.30 88888.00 2023-11-28 16:15:03.000 332 22450.14 132.68 41479.32 88888.00 2023-11-28 16:15:04.000 332 22450.14 132.72 41479.39 88888.00 2023-11-28 16:15:05.000 332 22450.15 132.69 41479.41 47549.21 2023-11-28 16:15:06.000 332 22450.16 132.64 41479.41 88888.00 2023-11-28 16:15:07.000 332 22450.17 132.64 41479.44 88888.00 2023-11-28 16:15:08.000 332 22450.16 132.65 41479.45 88888.00 2023-11-28 16:15:09.000 332 22450.13 132.69 41479.44 88888.00 2023-11-28 16:15:10.000 332 22450.13 132.75 41479.45 47549.18 2023-11-28 16:15:11.000 332 22450.14 132.77 41479.44 88888.00 2023-11-28 16:15:12.000 332 22450.16 132.73 41479.37 88888.00 2023-11-28 16:15:13.000 332 22450.16 132.68 41479.30 88888.00 2023-11-28 16:15:14.000 332 22450.17 132.66 41479.28 88888.00 2023-11-28 16:15:15.000 332 22450.18 132.71 41479.30 47549.17 2023-11-28 16:15:16.000 332 22450.15 132.73 41479.29 88888.00 2023-11-28 16:15:17.000 332 22450.08 132.73 41479.27 88888.00 2023-11-28 16:15:18.000 332 22450.07 132.79 41479.33 88888.00 2023-11-28 16:15:19.000 332 22450.13 132.86 41479.40 88888.00 2023-11-28 16:15:20.000 332 22450.16 132.88 41479.46 47549.14 2023-11-28 16:15:21.000 332 22450.17 132.85 41479.50 88888.00 2023-11-28 16:15:22.000 332 22450.15 132.82 41479.46 88888.00 2023-11-28 16:15:23.000 332 22450.12 132.86 41479.44 88888.00 2023-11-28 16:15:24.000 332 22450.10 132.92 41479.47 88888.00 2023-11-28 16:15:25.000 332 22450.10 132.90 41479.47 47549.14 2023-11-28 16:15:26.000 332 22450.12 132.83 41479.40 88888.00 2023-11-28 16:15:27.000 332 22450.13 132.81 41479.38 88888.00 2023-11-28 16:15:28.000 332 22450.12 132.84 41479.44 88888.00 2023-11-28 16:15:29.000 332 22450.15 132.87 41479.45 88888.00 2023-11-28 16:15:30.000 332 22450.14 132.85 41479.38 47549.09 2023-11-28 16:15:31.000 332 22450.07 132.80 41479.34 88888.00 2023-11-28 16:15:32.000 332 22450.02 132.78 41479.36 88888.00 2023-11-28 16:15:33.000 332 22449.99 132.77 41479.44 88888.00 2023-11-28 16:15:34.000 332 22449.98 132.80 41479.50 88888.00 2023-11-28 16:15:35.000 332 22449.96 132.87 41479.52 47549.12 2023-11-28 16:15:36.000 332 22449.94 132.90 41479.52 88888.00 2023-11-28 16:15:37.000 332 22449.97 132.89 41479.56 88888.00 2023-11-28 16:15:38.000 332 22449.99 132.85 41479.62 88888.00 2023-11-28 16:15:39.000 332 22449.99 132.80 41479.65 88888.00 2023-11-28 16:15:40.000 332 22449.98 132.76 41479.57 47549.10 2023-11-28 16:15:41.000 332 22449.94 132.80 41479.51 88888.00 2023-11-28 16:15:42.000 332 22449.93 132.88 41479.56 88888.00 2023-11-28 16:15:43.000 332 22449.94 132.94 41479.61 88888.00 2023-11-28 16:15:44.000 332 22449.94 132.94 41479.56 88888.00 2023-11-28 16:15:45.000 332 22449.90 132.93 41479.50 47549.10 2023-11-28 16:15:46.000 332 22449.89 132.93 41479.49 88888.00 2023-11-28 16:15:47.000 332 22449.92 132.94 41479.50 88888.00 2023-11-28 16:15:48.000 332 22449.93 132.99 41479.54 88888.00 2023-11-28 16:15:49.000 332 22449.87 133.03 41479.56 88888.00 2023-11-28 16:15:50.000 332 22449.82 133.06 41479.56 47549.03 2023-11-28 16:15:51.000 332 22449.83 133.10 41479.57 88888.00 2023-11-28 16:15:52.000 332 22449.81 133.05 41479.52 88888.00 2023-11-28 16:15:53.000 332 22449.81 133.00 41479.47 88888.00 2023-11-28 16:15:54.000 332 22449.86 133.03 41479.50 88888.00 2023-11-28 16:15:55.000 332 22449.90 133.01 41479.54 47549.03 2023-11-28 16:15:56.000 332 22449.87 132.99 41479.52 88888.00 2023-11-28 16:15:57.000 332 22449.83 133.03 41479.45 88888.00 2023-11-28 16:15:58.000 332 22449.82 133.09 41479.43 88888.00 2023-11-28 16:15:59.000 332 22449.85 133.15 41479.47 88888.00 2023-11-28 16:16:00.000 332 22449.82 133.17 41479.53 47548.97 2023-11-28 16:16:01.000 332 22449.74 133.17 41479.56 88888.00 2023-11-28 16:16:02.000 332 22449.69 133.17 41479.54 88888.00 2023-11-28 16:16:03.000 332 22449.67 133.15 41479.50 88888.00 2023-11-28 16:16:04.000 332 22449.65 133.13 41479.42 88888.00 2023-11-28 16:16:05.000 332 22449.65 133.14 41479.38 47548.98 2023-11-28 16:16:06.000 332 22449.66 133.16 41479.39 88888.00 2023-11-28 16:16:07.000 332 22449.67 133.15 41479.41 88888.00 2023-11-28 16:16:08.000 332 22449.71 133.15 41479.41 88888.00 2023-11-28 16:16:09.000 332 22449.72 133.13 41479.39 88888.00 2023-11-28 16:16:10.000 332 22449.69 133.10 41479.36 47548.93 2023-11-28 16:16:11.000 332 22449.69 133.08 41479.35 88888.00 2023-11-28 16:16:12.000 332 22449.70 133.09 41479.36 88888.00 2023-11-28 16:16:13.000 332 22449.68 133.13 41479.40 88888.00 2023-11-28 16:16:14.000 332 22449.65 133.14 41479.48 88888.00 2023-11-28 16:16:15.000 332 22449.68 133.16 41479.53 47548.90 2023-11-28 16:16:16.000 332 22449.71 133.18 41479.53 88888.00 2023-11-28 16:16:17.000 332 22449.65 133.15 41479.47 88888.00 2023-11-28 16:16:18.000 332 22449.56 133.13 41479.37 88888.00 2023-11-28 16:16:19.000 332 22449.56 133.16 41479.29 88888.00 2023-11-28 16:16:20.000 332 22449.55 133.18 41479.29 47548.93 2023-11-28 16:16:21.000 332 22449.50 133.16 41479.35 88888.00 2023-11-28 16:16:22.000 332 22449.46 133.12 41479.38 88888.00 2023-11-28 16:16:23.000 332 22449.44 133.04 41479.36 88888.00 2023-11-28 16:16:24.000 332 22449.44 133.01 41479.39 88888.00 2023-11-28 16:16:25.000 332 22449.44 133.03 41479.46 47548.89 2023-11-28 16:16:26.000 332 22449.47 133.04 41479.52 88888.00 2023-11-28 16:16:27.000 332 22449.50 133.02 41479.61 88888.00 2023-11-28 16:16:28.000 332 22449.52 133.01 41479.67 88888.00 2023-11-28 16:16:29.000 332 22449.50 133.04 41479.64 88888.00 2023-11-28 16:16:30.000 332 22449.44 133.04 41479.56 47548.88 2023-11-28 16:16:31.000 332 22449.40 133.01 41479.52 88888.00 2023-11-28 16:16:32.000 332 22449.43 133.04 41479.57 88888.00 2023-11-28 16:16:33.000 332 22449.50 133.11 41479.67 88888.00 2023-11-28 16:16:34.000 332 22449.50 133.13 41479.69 88888.00 2023-11-28 16:16:35.000 332 22449.40 133.11 41479.66 47548.86 2023-11-28 16:16:36.000 332 22449.28 133.09 41479.64 88888.00 2023-11-28 16:16:37.000 332 22449.20 133.05 41479.58 88888.00 2023-11-28 16:16:38.000 332 22449.24 133.06 41479.57 88888.00 2023-11-28 16:16:39.000 332 22449.31 133.09 41479.62 88888.00 2023-11-28 16:16:40.000 332 22449.34 133.13 41479.67 47548.83 2023-11-28 16:16:41.000 332 22449.34 133.15 41479.71 88888.00 2023-11-28 16:16:42.000 332 22449.34 133.10 41479.77 88888.00 2023-11-28 16:16:43.000 332 22449.34 133.01 41479.83 88888.00 2023-11-28 16:16:44.000 332 22449.34 132.95 41479.80 88888.00 2023-11-28 16:16:45.000 332 22449.31 132.95 41479.70 47548.79 2023-11-28 16:16:46.000 332 22449.27 133.00 41479.66 88888.00 2023-11-28 16:16:47.000 332 22449.26 133.03 41479.69 88888.00 2023-11-28 16:16:48.000 332 22449.25 133.06 41479.72 88888.00 2023-11-28 16:16:49.000 332 22449.22 133.10 41479.77 88888.00 2023-11-28 16:16:50.000 332 22449.17 133.11 41479.83 47548.74 2023-11-28 16:16:51.000 332 22449.18 133.09 41479.84 88888.00 2023-11-28 16:16:52.000 332 22449.22 133.06 41479.78 88888.00 2023-11-28 16:16:53.000 332 22449.24 133.05 41479.70 88888.00 2023-11-28 16:16:54.000 332 22449.22 133.05 41479.66 88888.00 2023-11-28 16:16:55.000 332 22449.17 133.01 41479.67 47548.71 2023-11-28 16:16:56.000 332 22449.12 132.97 41479.67 88888.00 2023-11-28 16:16:57.000 332 22449.14 133.00 41479.62 88888.00 2023-11-28 16:16:58.000 332 22449.16 133.05 41479.62 88888.00 2023-11-28 16:16:59.000 332 22449.16 133.08 41479.74 88888.00 2023-11-28 16:17:00.000 332 22449.14 133.06 41479.83 47548.65 2023-11-28 16:17:01.000 332 22449.06 133.01 41479.72 88888.00 2023-11-28 16:17:02.000 332 22448.97 132.94 41479.57 88888.00 2023-11-28 16:17:03.000 332 22448.97 132.88 41479.57 88888.00 2023-11-28 16:17:04.000 332 22449.06 132.89 41479.67 88888.00 2023-11-28 16:17:05.000 332 22449.15 132.99 41479.77 47548.63 2023-11-28 16:17:06.000 332 22449.12 133.04 41479.78 88888.00 2023-11-28 16:17:07.000 332 22449.03 133.02 41479.73 88888.00 2023-11-28 16:17:08.000 332 22449.04 133.06 41479.75 88888.00 2023-11-28 16:17:09.000 332 22449.08 133.09 41479.76 88888.00 2023-11-28 16:17:10.000 332 22449.03 133.04 41479.69 47548.61 2023-11-28 16:17:11.000 332 22448.97 132.97 41479.65 88888.00 2023-11-28 16:17:12.000 332 22448.97 132.95 41479.66 88888.00 2023-11-28 16:17:13.000 332 22449.00 132.94 41479.67 88888.00 2023-11-28 16:17:14.000 332 22449.02 132.94 41479.61 88888.00 2023-11-28 16:17:15.000 332 22449.01 132.90 41479.51 47548.60 2023-11-28 16:17:16.000 332 22449.00 132.88 41479.49 88888.00 2023-11-28 16:17:17.000 332 22449.00 132.94 41479.58 88888.00 2023-11-28 16:17:18.000 332 22448.98 132.97 41479.61 88888.00 2023-11-28 16:17:19.000 332 22448.92 132.89 41479.54 88888.00 2023-11-28 16:17:20.000 332 22448.92 132.84 41479.52 47548.57 2023-11-28 16:17:21.000 332 22448.98 132.89 41479.63 88888.00 2023-11-28 16:17:22.000 332 22449.03 132.95 41479.75 88888.00 2023-11-28 16:17:23.000 332 22449.01 132.97 41479.77 88888.00 2023-11-28 16:17:24.000 332 22448.96 133.00 41479.73 88888.00 2023-11-28 16:17:25.000 332 22448.94 133.05 41479.72 47548.54 2023-11-28 16:17:26.000 332 22448.94 133.04 41479.70 88888.00 2023-11-28 16:17:27.000 332 22448.90 132.98 41479.62 88888.00 2023-11-28 16:17:28.000 332 22448.88 132.94 41479.56 88888.00 2023-11-28 16:17:29.000 332 22448.90 132.96 41479.57 88888.00 2023-11-28 16:17:30.000 332 22448.94 133.01 41479.66 47548.55 2023-11-28 16:17:31.000 332 22448.95 133.07 41479.74 88888.00 2023-11-28 16:17:32.000 332 22448.93 133.08 41479.74 88888.00 2023-11-28 16:17:33.000 332 22448.90 133.06 41479.69 88888.00 2023-11-28 16:17:34.000 332 22448.86 133.05 41479.61 88888.00 2023-11-28 16:17:35.000 332 22448.84 133.06 41479.55 47548.52 2023-11-28 16:17:36.000 332 22448.85 133.10 41479.62 88888.00 2023-11-28 16:17:37.000 332 22448.90 133.15 41479.70 88888.00 2023-11-28 16:17:38.000 332 22448.91 133.17 41479.66 88888.00 2023-11-28 16:17:39.000 332 22448.89 133.16 41479.57 88888.00 2023-11-28 16:17:40.000 332 22448.85 133.13 41479.55 47548.51 2023-11-28 16:17:41.000 332 22448.82 133.11 41479.62 88888.00 2023-11-28 16:17:42.000 332 22448.83 133.10 41479.67 88888.00 2023-11-28 16:17:43.000 332 22448.85 133.04 41479.60 88888.00 2023-11-28 16:17:44.000 332 22448.85 132.99 41479.50 88888.00 2023-11-28 16:17:45.000 332 22448.85 133.00 41479.52 47548.46 2023-11-28 16:17:46.000 332 22448.85 133.04 41479.64 88888.00 2023-11-28 16:17:47.000 332 22448.84 133.10 41479.73 88888.00 2023-11-28 16:17:48.000 332 22448.82 133.15 41479.79 88888.00 2023-11-28 16:17:49.000 332 22448.82 133.13 41479.81 88888.00 2023-11-28 16:17:50.000 332 22448.83 133.06 41479.74 47548.45 2023-11-28 16:17:51.000 332 22448.83 132.97 41479.65 88888.00 2023-11-28 16:17:52.000 332 22448.82 132.89 41479.62 88888.00 2023-11-28 16:17:53.000 332 22448.81 132.88 41479.59 88888.00 2023-11-28 16:17:54.000 332 22448.80 132.90 41479.51 88888.00 2023-11-28 16:17:55.000 332 22448.81 132.92 41479.56 47548.43 2023-11-28 16:17:56.000 332 22448.82 132.92 41479.68 88888.00 2023-11-28 16:17:57.000 332 22448.82 132.92 41479.69 88888.00 2023-11-28 16:17:58.000 332 22448.82 132.95 41479.63 88888.00 2023-11-28 16:17:59.000 332 22448.85 133.02 41479.62 88888.00 2023-11-28 16:18:00.000 332 22448.88 133.02 41479.62 47548.43 2023-11-28 16:18:01.000 332 22448.84 132.93 41479.58 88888.00 2023-11-28 16:18:02.000 332 22448.78 132.87 41479.58 88888.00 2023-11-28 16:18:03.000 332 22448.80 132.85 41479.64 88888.00 2023-11-28 16:18:04.000 332 22448.85 132.85 41479.70 88888.00 2023-11-28 16:18:05.000 332 22448.84 132.87 41479.73 47548.44 2023-11-28 16:18:06.000 332 22448.80 132.91 41479.75 88888.00 2023-11-28 16:18:07.000 332 22448.81 132.90 41479.70 88888.00 2023-11-28 16:18:08.000 332 22448.87 132.86 41479.65 88888.00 2023-11-28 16:18:09.000 332 22448.91 132.84 41479.64 88888.00 2023-11-28 16:18:10.000 332 22448.88 132.84 41479.60 47548.44 2023-11-28 16:18:11.000 332 22448.84 132.85 41479.52 88888.00 2023-11-28 16:18:12.000 332 22448.87 132.88 41479.49 88888.00 2023-11-28 16:18:13.000 332 22448.91 132.91 41479.53 88888.00 2023-11-28 16:18:14.000 332 22448.92 132.92 41479.63 88888.00 2023-11-28 16:18:15.000 332 22448.94 132.88 41479.72 47548.44 2023-11-28 16:18:16.000 332 22448.94 132.79 41479.71 88888.00 2023-11-28 16:18:17.000 332 22448.87 132.74 41479.59 88888.00 2023-11-28 16:18:18.000 332 22448.79 132.73 41479.50 88888.00 2023-11-28 16:18:19.000 332 22448.79 132.70 41479.50 88888.00 2023-11-28 16:18:20.000 332 22448.82 132.71 41479.50 47548.44 2023-11-28 16:18:21.000 332 22448.84 132.79 41479.55 88888.00 2023-11-28 16:18:22.000 332 22448.86 132.85 41479.66 88888.00 2023-11-28 16:18:23.000 332 22448.90 132.82 41479.75 88888.00 2023-11-28 16:18:24.000 332 22448.91 132.73 41479.73 88888.00 2023-11-28 16:18:25.000 332 22448.87 132.62 41479.59 47548.47 2023-11-28 16:18:26.000 332 22448.85 132.54 41479.47 88888.00 2023-11-28 16:18:27.000 332 22448.85 132.54 41479.46 88888.00 2023-11-28 16:18:28.000 332 22448.82 132.58 41479.48 88888.00 2023-11-28 16:18:29.000 332 22448.81 132.61 41479.46 88888.00 2023-11-28 16:18:30.000 332 22448.83 132.62 41479.41 47548.46 2023-11-28 16:18:31.000 332 22448.87 132.63 41479.42 88888.00 2023-11-28 16:18:32.000 332 22448.89 132.62 41479.48 88888.00 2023-11-28 16:18:33.000 332 22448.89 132.61 41479.49 88888.00 2023-11-28 16:18:34.000 332 22448.89 132.62 41479.45 88888.00 2023-11-28 16:18:35.000 332 22448.89 132.59 41479.44 47548.43 2023-11-28 16:18:36.000 332 22448.91 132.52 41479.45 88888.00 2023-11-28 16:18:37.000 332 22448.91 132.51 41479.48 88888.00 2023-11-28 16:18:38.000 332 22448.86 132.55 41479.47 88888.00 2023-11-28 16:18:39.000 332 22448.83 132.60 41479.43 88888.00 2023-11-28 16:18:40.000 332 22448.88 132.60 41479.41 47548.46 2023-11-28 16:18:41.000 332 22448.93 132.54 41479.44 88888.00 2023-11-28 16:18:42.000 332 22448.90 132.45 41479.41 88888.00 2023-11-28 16:18:43.000 332 22448.85 132.40 41479.37 88888.00 2023-11-28 16:18:44.000 332 22448.84 132.41 41479.44 88888.00 2023-11-28 16:18:45.000 332 22448.88 132.45 41479.55 47548.41 2023-11-28 16:18:46.000 332 22448.92 132.50 41479.62 88888.00 2023-11-28 16:18:47.000 332 22448.92 132.49 41479.63 88888.00 2023-11-28 16:18:48.000 332 22448.87 132.46 41479.62 88888.00 2023-11-28 16:18:49.000 332 22448.80 132.47 41479.59 88888.00 2023-11-28 16:18:50.000 332 22448.75 132.47 41479.53 47548.44 2023-11-28 16:18:51.000 332 22448.73 132.47 41479.50 88888.00 2023-11-28 16:18:52.000 332 22448.73 132.50 41479.48 88888.00 2023-11-28 16:18:53.000 332 22448.76 132.57 41479.48 88888.00 2023-11-28 16:18:54.000 332 22448.82 132.59 41479.49 88888.00 2023-11-28 16:18:55.000 332 22448.85 132.53 41479.52 47548.44 2023-11-28 16:18:56.000 332 22448.86 132.45 41479.54 88888.00 2023-11-28 16:18:57.000 332 22448.86 132.42 41479.50 88888.00 2023-11-28 16:18:58.000 332 22448.84 132.45 41479.45 88888.00 2023-11-28 16:18:59.000 332 22448.82 132.47 41479.46 88888.00 2023-11-28 16:19:00.000 332 22448.78 132.42 41479.48 47548.43 2023-11-28 16:19:01.000 332 22448.69 132.33 41479.46 88888.00 2023-11-28 16:19:02.000 332 22448.64 132.30 41479.43 88888.00 2023-11-28 16:19:03.000 332 22448.66 132.36 41479.46 88888.00 2023-11-28 16:19:04.000 332 22448.71 132.45 41479.54 88888.00 2023-11-28 16:19:05.000 332 22448.73 132.47 41479.59 47548.39 2023-11-28 16:19:06.000 332 22448.71 132.35 41479.54 88888.00 2023-11-28 16:19:07.000 332 22448.67 132.22 41479.50 88888.00 2023-11-28 16:19:08.000 332 22448.67 132.23 41479.50 88888.00 2023-11-28 16:19:09.000 332 22448.71 132.29 41479.48 88888.00 2023-11-28 16:19:10.000 332 22448.73 132.32 41479.48 47548.38 2023-11-28 16:19:11.000 332 22448.70 132.35 41479.54 88888.00 2023-11-28 16:19:12.000 332 22448.69 132.43 41479.66 88888.00 2023-11-28 16:19:13.000 332 22448.71 132.45 41479.71 88888.00 2023-11-28 16:19:14.000 332 22448.68 132.40 41479.62 88888.00 2023-11-28 16:19:15.000 332 22448.61 132.34 41479.52 47548.34 2023-11-28 16:19:16.000 332 22448.57 132.30 41479.50 88888.00 2023-11-28 16:19:17.000 332 22448.59 132.29 41479.50 88888.00 2023-11-28 16:19:18.000 332 22448.61 132.29 41479.48 88888.00 2023-11-28 16:19:19.000 332 22448.58 132.31 41479.48 88888.00 2023-11-28 16:19:20.000 332 22448.54 132.34 41479.48 47548.34 2023-11-28 16:19:21.000 332 22448.54 132.34 41479.47 88888.00 2023-11-28 16:19:22.000 332 22448.53 132.29 41479.44 88888.00 2023-11-28 16:19:23.000 332 22448.52 132.28 41479.46 88888.00 2023-11-28 16:19:24.000 332 22448.48 132.30 41479.49 88888.00 2023-11-28 16:19:25.000 332 22448.43 132.31 41479.44 47548.31 2023-11-28 16:19:26.000 332 22448.48 132.32 41479.41 88888.00 2023-11-28 16:19:27.000 332 22448.56 132.37 41479.47 88888.00 2023-11-28 16:19:28.000 332 22448.56 132.43 41479.48 88888.00 2023-11-28 16:19:29.000 332 22448.54 132.44 41479.43 88888.00 2023-11-28 16:19:30.000 332 22448.54 132.41 41479.39 47548.31 2023-11-28 16:19:31.000 332 22448.56 132.36 41479.36 88888.00 2023-11-28 16:19:32.000 332 22448.55 132.34 41479.31 88888.00 2023-11-28 16:19:33.000 332 22448.54 132.34 41479.27 88888.00 2023-11-28 16:19:34.000 332 22448.55 132.30 41479.24 88888.00 2023-11-28 16:19:35.000 332 22448.58 132.28 41479.27 47548.28 2023-11-28 16:19:36.000 332 22448.63 132.32 41479.32 88888.00 2023-11-28 16:19:37.000 332 22448.65 132.38 41479.32 88888.00 2023-11-28 16:19:38.000 332 22448.67 132.40 41479.29 88888.00 2023-11-28 16:19:39.000 332 22448.68 132.37 41479.21 88888.00 2023-11-28 16:19:40.000 332 22448.63 132.29 41479.18 47548.28 2023-11-28 16:19:41.000 332 22448.57 132.25 41479.23 88888.00 2023-11-28 16:19:42.000 332 22448.55 132.28 41479.29 88888.00 2023-11-28 16:19:43.000 332 22448.59 132.32 41479.30 88888.00 2023-11-28 16:19:44.000 332 22448.57 132.33 41479.27 88888.00 2023-11-28 16:19:45.000 332 22448.49 132.34 41479.26 47548.25 2023-11-28 16:19:46.000 332 22448.45 132.40 41479.32 88888.00 2023-11-28 16:19:47.000 332 22448.48 132.46 41479.38 88888.00 2023-11-28 16:19:48.000 332 22448.48 132.44 41479.31 88888.00 2023-11-28 16:19:49.000 332 22448.47 132.37 41479.19 88888.00 2023-11-28 16:19:50.000 332 22448.50 132.37 41479.18 47548.24 2023-11-28 16:19:51.000 332 22448.53 132.38 41479.23 88888.00 2023-11-28 16:19:52.000 332 22448.51 132.33 41479.24 88888.00 2023-11-28 16:19:53.000 332 22448.45 132.35 41479.20 88888.00 2023-11-28 16:19:54.000 332 22448.42 132.50 41479.17 88888.00 2023-11-28 16:19:55.000 332 22448.44 132.59 41479.18 47548.20 2023-11-28 16:19:56.000 332 22448.46 132.49 41479.22 88888.00 2023-11-28 16:19:57.000 332 22448.46 132.37 41479.21 88888.00 2023-11-28 16:19:58.000 332 22448.46 132.37 41479.19 88888.00 2023-11-28 16:19:59.000 332 22448.49 132.41 41479.31 88888.00 2023-11-28 16:20:00.000 332 22448.49 132.43 41479.47 47548.20 2023-11-28 16:20:01.000 332 22448.43 132.45 41479.56 88888.00 2023-11-28 16:20:02.000 332 22448.35 132.46 41479.52 88888.00 2023-11-28 16:20:03.000 332 22448.36 132.44 41479.46 88888.00 2023-11-28 16:20:04.000 332 22448.40 132.40 41479.48 88888.00 2023-11-28 16:20:05.000 332 22448.41 132.37 41479.54 47548.21 2023-11-28 16:20:06.000 332 22448.39 132.35 41479.54 88888.00 2023-11-28 16:20:07.000 332 22448.36 132.35 41479.49 88888.00 2023-11-28 16:20:08.000 332 22448.32 132.38 41479.46 88888.00 2023-11-28 16:20:09.000 332 22448.28 132.44 41479.51 88888.00 2023-11-28 16:20:10.000 332 22448.25 132.45 41479.50 47548.17 2023-11-28 16:20:11.000 332 22448.26 132.41 41479.41 88888.00 2023-11-28 16:20:12.000 332 22448.30 132.41 41479.33 88888.00 2023-11-28 16:20:13.000 332 22448.31 132.45 41479.31 88888.00 2023-11-28 16:20:14.000 332 22448.27 132.46 41479.30 88888.00 2023-11-28 16:20:15.000 332 22448.24 132.47 41479.34 47548.17 2023-11-28 16:20:16.000 332 22448.27 132.56 41479.40 88888.00 2023-11-28 16:20:17.000 332 22448.32 132.63 41479.44 88888.00 2023-11-28 16:20:18.000 332 22448.32 132.62 41479.44 88888.00 2023-11-28 16:20:19.000 332 22448.25 132.58 41479.37 88888.00 2023-11-28 16:20:20.000 332 22448.22 132.58 41479.31 47548.15 2023-11-28 16:20:21.000 332 22448.28 132.61 41479.39 88888.00 2023-11-28 16:20:22.000 332 22448.33 132.62 41479.46 88888.00 2023-11-28 16:20:23.000 332 22448.31 132.62 41479.46 88888.00 2023-11-28 16:20:24.000 332 22448.30 132.60 41479.48 88888.00 2023-11-28 16:20:25.000 332 22448.28 132.52 41479.44 47548.15 2023-11-28 16:20:26.000 332 22448.24 132.48 41479.40 88888.00 2023-11-28 16:20:27.000 332 22448.23 132.54 41479.45 88888.00 2023-11-28 16:20:28.000 332 22448.27 132.57 41479.52 88888.00 2023-11-28 16:20:29.000 332 22448.26 132.53 41479.49 88888.00 2023-11-28 16:20:30.000 332 22448.15 132.48 41479.38 47548.12 2023-11-28 16:20:31.000 332 22448.03 132.43 41479.32 88888.00 2023-11-28 16:20:32.000 332 22448.03 132.43 41479.33 88888.00 2023-11-28 16:20:33.000 332 22448.13 132.50 41479.41 88888.00 2023-11-28 16:20:34.000 332 22448.22 132.55 41479.49 88888.00 2023-11-28 16:20:35.000 332 22448.22 132.53 41479.49 47548.13 2023-11-28 16:20:36.000 332 22448.19 132.52 41479.50 88888.00 2023-11-28 16:20:37.000 332 22448.18 132.51 41479.53 88888.00 2023-11-28 16:20:38.000 332 22448.16 132.52 41479.47 88888.00 2023-11-28 16:20:39.000 332 22448.12 132.54 41479.37 88888.00 2023-11-28 16:20:40.000 332 22448.13 132.57 41479.36 47548.13 2023-11-28 16:20:41.000 332 22448.15 132.59 41479.41 88888.00 2023-11-28 16:20:42.000 332 22448.13 132.60 41479.46 88888.00 2023-11-28 16:20:43.000 332 22448.15 132.66 41479.50 88888.00 2023-11-28 16:20:44.000 332 22448.16 132.70 41479.50 88888.00 2023-11-28 16:20:45.000 332 22448.15 132.68 41479.45 47548.10 2023-11-28 16:20:46.000 332 22448.15 132.66 41479.43 88888.00 2023-11-28 16:20:47.000 332 22448.15 132.67 41479.43 88888.00 2023-11-28 16:20:48.000 332 22448.12 132.68 41479.41 88888.00 2023-11-28 16:20:49.000 332 22448.13 132.68 41479.40 88888.00 2023-11-28 16:20:50.000 332 22448.17 132.70 41479.43 47548.09 2023-11-28 16:20:51.000 332 22448.14 132.75 41479.45 88888.00 2023-11-28 16:20:52.000 332 22448.07 132.76 41479.47 88888.00 2023-11-28 16:20:53.000 332 22448.07 132.77 41479.49 88888.00 2023-11-28 16:20:54.000 332 22448.10 132.77 41479.46 88888.00 2023-11-28 16:20:55.000 332 22448.10 132.73 41479.39 47548.07 2023-11-28 16:20:56.000 332 22448.06 132.67 41479.34 88888.00 2023-11-28 16:20:57.000 332 22448.07 132.64 41479.36 88888.00 2023-11-28 16:20:58.000 332 22448.10 132.67 41479.39 88888.00 2023-11-28 16:20:59.000 332 22448.10 132.75 41479.43 88888.00 2023-11-28 16:21:00.000 332 22448.11 132.83 41479.50 47548.04 2023-11-28 16:21:01.000 332 22448.14 132.85 41479.60 88888.00 2023-11-28 16:21:02.000 332 22448.14 132.84 41479.62 88888.00 2023-11-28 16:21:03.000 332 22448.09 132.82 41479.50 88888.00 2023-11-28 16:21:04.000 332 22448.04 132.80 41479.38 88888.00 2023-11-28 16:21:05.000 332 22448.00 132.80 41479.33 47548.02 2023-11-28 16:21:06.000 332 22448.01 132.84 41479.36 88888.00 2023-11-28 16:21:07.000 332 22448.02 132.91 41479.42 88888.00 2023-11-28 16:21:08.000 332 22448.00 132.94 41479.46 88888.00 2023-11-28 16:21:09.000 332 22447.95 132.90 41479.48 88888.00 2023-11-28 16:21:10.000 332 22447.94 132.86 41479.50 47548.00 2023-11-28 16:21:11.000 332 22447.96 132.86 41479.49 88888.00 2023-11-28 16:21:12.000 332 22447.97 132.87 41479.44 88888.00 2023-11-28 16:21:13.000 332 22447.99 132.90 41479.43 88888.00 2023-11-28 16:21:14.000 332 22448.01 132.91 41479.41 88888.00 2023-11-28 16:21:15.000 332 22447.99 132.88 41479.41 47547.99 2023-11-28 16:21:16.000 332 22447.96 132.89 41479.50 88888.00 2023-11-28 16:21:17.000 332 22447.96 132.96 41479.60 88888.00 2023-11-28 16:21:18.000 332 22447.97 132.97 41479.59 88888.00 2023-11-28 16:21:19.000 332 22447.92 132.94 41479.51 88888.00 2023-11-28 16:21:20.000 332 22447.82 132.93 41479.47 47547.97 2023-11-28 16:21:21.000 332 22447.74 132.95 41479.52 88888.00 2023-11-28 16:21:22.000 332 22447.74 132.98 41479.53 88888.00 2023-11-28 16:21:23.000 332 22447.78 133.02 41479.46 88888.00 2023-11-28 16:21:24.000 332 22447.79 133.04 41479.36 88888.00 2023-11-28 16:21:25.000 332 22447.80 133.06 41479.36 47547.95 2023-11-28 16:21:26.000 332 22447.84 133.13 41479.43 88888.00 2023-11-28 16:21:27.000 332 22447.83 133.14 41479.40 88888.00 2023-11-28 16:21:28.000 332 22447.74 133.02 41479.29 88888.00 2023-11-28 16:21:29.000 332 22447.67 132.93 41479.22 88888.00 2023-11-28 16:21:30.000 332 22447.67 132.93 41479.24 47547.94 2023-11-28 16:21:31.000 332 22447.71 132.99 41479.29 88888.00 2023-11-28 16:21:32.000 332 22447.74 133.07 41479.33 88888.00 2023-11-28 16:21:33.000 332 22447.71 133.07 41479.34 88888.00 2023-11-28 16:21:34.000 332 22447.62 132.99 41479.33 88888.00 2023-11-28 16:21:35.000 332 22447.59 133.00 41479.34 47547.94 2023-11-28 16:21:36.000 332 22447.61 133.05 41479.31 88888.00 2023-11-28 16:21:37.000 332 22447.63 133.04 41479.23 88888.00 2023-11-28 16:21:38.000 332 22447.67 133.06 41479.24 88888.00 2023-11-28 16:21:39.000 332 22447.75 133.11 41479.35 88888.00 2023-11-28 16:21:40.000 332 22447.82 133.15 41479.39 47547.95 2023-11-28 16:21:41.000 332 22447.79 133.13 41479.36 88888.00 2023-11-28 16:21:42.000 332 22447.70 133.09 41479.30 88888.00 2023-11-28 16:21:43.000 332 22447.67 133.06 41479.29 88888.00 2023-11-28 16:21:44.000 332 22447.69 133.05 41479.34 88888.00 2023-11-28 16:21:45.000 332 22447.73 133.03 41479.36 47547.92 2023-11-28 16:21:46.000 332 22447.74 133.02 41479.34 88888.00 2023-11-28 16:21:47.000 332 22447.73 133.07 41479.32 88888.00 2023-11-28 16:21:48.000 332 22447.75 133.12 41479.28 88888.00 2023-11-28 16:21:49.000 332 22447.78 133.12 41479.24 88888.00 2023-11-28 16:21:50.000 332 22447.78 133.09 41479.22 47547.94 2023-11-28 16:21:51.000 332 22447.77 133.04 41479.27 88888.00 2023-11-28 16:21:52.000 332 22447.77 133.04 41479.35 88888.00 2023-11-28 16:21:53.000 332 22447.75 133.06 41479.37 88888.00 2023-11-28 16:21:54.000 332 22447.70 133.07 41479.30 88888.00 2023-11-28 16:21:55.000 332 22447.70 133.07 41479.23 47547.91 2023-11-28 16:21:56.000 332 22447.72 133.08 41479.26 88888.00 2023-11-28 16:21:57.000 332 22447.71 133.12 41479.34 88888.00 2023-11-28 16:21:58.000 332 22447.70 133.15 41479.41 88888.00 2023-11-28 16:21:59.000 332 22447.74 133.17 41479.41 88888.00 2023-11-28 16:22:00.000 332 22447.75 133.11 41479.31 47547.91 2023-11-28 16:22:01.000 332 22447.73 133.05 41479.21 88888.00 2023-11-28 16:22:02.000 332 22447.71 133.10 41479.25 88888.00 2023-11-28 16:22:03.000 332 22447.71 133.15 41479.36 88888.00 2023-11-28 16:22:04.000 332 22447.72 133.16 41479.37 88888.00 2023-11-28 16:22:05.000 332 22447.74 133.19 41479.39 47547.92 2023-11-28 16:22:06.000 332 22447.73 133.24 41479.47 88888.00 2023-11-28 16:22:07.000 332 22447.67 133.24 41479.50 88888.00 2023-11-28 16:22:08.000 332 22447.65 133.21 41479.50 88888.00 2023-11-28 16:22:09.000 332 22447.67 133.19 41479.48 88888.00 2023-11-28 16:22:10.000 332 22447.69 133.17 41479.40 47547.89 2023-11-28 16:22:11.000 332 22447.68 133.15 41479.34 88888.00 2023-11-28 16:22:12.000 332 22447.69 133.16 41479.34 88888.00 2023-11-28 16:22:13.000 332 22447.76 133.21 41479.41 88888.00 2023-11-28 16:22:14.000 332 22447.81 133.26 41479.49 88888.00 2023-11-28 16:22:15.000 332 22447.78 133.28 41479.51 47547.88 2023-11-28 16:22:16.000 332 22447.74 133.25 41479.54 88888.00 2023-11-28 16:22:17.000 332 22447.75 133.25 41479.61 88888.00 2023-11-28 16:22:18.000 332 22447.73 133.29 41479.60 88888.00 2023-11-28 16:22:19.000 332 22447.66 133.31 41479.56 88888.00 2023-11-28 16:22:20.000 332 22447.62 133.29 41479.52 47547.84 2023-11-28 16:22:21.000 332 22447.62 133.24 41479.44 88888.00 2023-11-28 16:22:22.000 332 22447.63 133.22 41479.46 88888.00 2023-11-28 16:22:23.000 332 22447.64 133.25 41479.53 88888.00 2023-11-28 16:22:24.000 332 22447.62 133.29 41479.51 88888.00 2023-11-28 16:22:25.000 332 22447.61 133.30 41479.42 47547.84 2023-11-28 16:22:26.000 332 22447.62 133.27 41479.32 88888.00 2023-11-28 16:22:27.000 332 22447.63 133.25 41479.24 88888.00 2023-11-28 16:22:28.000 332 22447.65 133.27 41479.27 88888.00 2023-11-28 16:22:29.000 332 22447.64 133.33 41479.36 88888.00 2023-11-28 16:22:30.000 332 22447.59 133.34 41479.38 47547.82 2023-11-28 16:22:31.000 332 22447.56 133.29 41479.33 88888.00 2023-11-28 16:22:32.000 332 22447.52 133.24 41479.29 88888.00 2023-11-28 16:22:33.000 332 22447.48 133.22 41479.34 88888.00 2023-11-28 16:22:34.000 332 22447.45 133.23 41479.41 88888.00 2023-11-28 16:22:35.000 332 22447.48 133.24 41479.43 47547.78 2023-11-28 16:22:36.000 332 22447.52 133.26 41479.41 88888.00 2023-11-28 16:22:37.000 332 22447.54 133.29 41479.44 88888.00 2023-11-28 16:22:38.000 332 22447.49 133.32 41479.49 88888.00 2023-11-28 16:22:39.000 332 22447.40 133.34 41479.43 88888.00 2023-11-28 16:22:40.000 332 22447.35 133.33 41479.37 47547.76 2023-11-28 16:22:41.000 332 22447.37 133.36 41479.43 88888.00 2023-11-28 16:22:42.000 332 22447.41 133.41 41479.52 88888.00 2023-11-28 16:22:43.000 332 22447.43 133.42 41479.52 88888.00 2023-11-28 16:22:44.000 332 22447.42 133.39 41479.46 88888.00 2023-11-28 16:22:45.000 332 22447.38 133.36 41479.43 47547.76 2023-11-28 16:22:46.000 332 22447.34 133.34 41479.47 88888.00 2023-11-28 16:22:47.000 332 22447.32 133.37 41479.54 88888.00 2023-11-28 16:22:48.000 332 22447.34 133.44 41479.63 88888.00 2023-11-28 16:22:49.000 332 22447.34 133.45 41479.64 88888.00 2023-11-28 16:22:50.000 332 22447.31 133.41 41479.54 47547.75 2023-11-28 16:22:51.000 332 22447.27 133.40 41479.48 88888.00 2023-11-28 16:22:52.000 332 22447.24 133.43 41479.52 88888.00 2023-11-28 16:22:53.000 332 22447.24 133.44 41479.56 88888.00 2023-11-28 16:22:54.000 332 22447.23 133.41 41479.57 88888.00 2023-11-28 16:22:55.000 332 22447.18 133.39 41479.62 47547.73 2023-11-28 16:22:56.000 332 22447.19 133.41 41479.70 88888.00 2023-11-28 16:22:57.000 332 22447.30 133.41 41479.71 88888.00 2023-11-28 16:22:58.000 332 22447.35 133.39 41479.64 88888.00 2023-11-28 16:22:59.000 332 22447.31 133.34 41479.57 88888.00 2023-11-28 16:23:00.000 332 22447.27 133.31 41479.55 47547.72 2023-11-28 16:23:01.000 332 22447.28 133.32 41479.61 88888.00 2023-11-28 16:23:02.000 332 22447.31 133.33 41479.69 88888.00 2023-11-28 16:23:03.000 332 22447.31 133.34 41479.75 88888.00 2023-11-28 16:23:04.000 332 22447.29 133.40 41479.71 88888.00 2023-11-28 16:23:05.000 332 22447.30 133.41 41479.59 47547.72 2023-11-28 16:23:06.000 332 22447.32 133.36 41479.49 88888.00 2023-11-28 16:23:07.000 332 22447.32 133.35 41479.45 88888.00 2023-11-28 16:23:08.000 332 22447.25 133.34 41479.33 88888.00 2023-11-28 16:23:09.000 332 22447.17 133.32 41479.19 88888.00 2023-11-28 16:23:10.000 332 22447.17 133.34 41479.18 47547.70 2023-11-28 16:23:11.000 332 22447.21 133.34 41479.31 88888.00 2023-11-28 16:23:12.000 332 22447.24 133.33 41479.45 88888.00 2023-11-28 16:23:13.000 332 22447.21 133.34 41479.52 88888.00 2023-11-28 16:23:14.000 332 22447.19 133.39 41479.49 88888.00 2023-11-28 16:23:15.000 332 22447.25 133.42 41479.50 47547.72 2023-11-28 16:23:16.000 332 22447.32 133.39 41479.53 88888.00 2023-11-28 16:23:17.000 332 22447.33 133.34 41479.47 88888.00 2023-11-28 16:23:18.000 332 22447.30 133.33 41479.40 88888.00 2023-11-28 16:23:19.000 332 22447.24 133.29 41479.41 88888.00 2023-11-28 16:23:20.000 332 22447.17 133.25 41479.43 47547.72 2023-11-28 16:23:21.000 332 22447.13 133.28 41479.41 88888.00 2023-11-28 16:23:22.000 332 22447.14 133.34 41479.40 88888.00 2023-11-28 16:23:23.000 332 22447.19 133.39 41479.38 88888.00 2023-11-28 16:23:24.000 332 22447.22 133.39 41479.35 88888.00 2023-11-28 16:23:25.000 332 22447.23 133.39 41479.36 47547.72 2023-11-28 16:23:26.000 332 22447.25 133.43 41479.40 88888.00 2023-11-28 16:23:27.000 332 22447.26 133.44 41479.45 88888.00 2023-11-28 16:23:28.000 332 22447.22 133.42 41479.46 88888.00 2023-11-28 16:23:29.000 332 22447.16 133.39 41479.43 88888.00 2023-11-28 16:23:30.000 332 22447.16 133.37 41479.44 47547.69 2023-11-28 16:23:31.000 332 22447.21 133.36 41479.48 88888.00 2023-11-28 16:23:32.000 332 22447.25 133.40 41479.51 88888.00 2023-11-28 16:23:33.000 332 22447.22 133.40 41479.45 88888.00 2023-11-28 16:23:34.000 332 22447.19 133.39 41479.39 88888.00 2023-11-28 16:23:35.000 332 22447.22 133.41 41479.48 47547.71 2023-11-28 16:23:36.000 332 22447.26 133.43 41479.51 88888.00 2023-11-28 16:23:37.000 332 22447.30 133.44 41479.41 88888.00 2023-11-28 16:23:38.000 332 22447.34 133.44 41479.36 88888.00 2023-11-28 16:23:39.000 332 22447.32 133.40 41479.40 88888.00 2023-11-28 16:23:40.000 332 22447.26 133.36 41479.41 47547.70 2023-11-28 16:23:41.000 332 22447.22 133.38 41479.36 88888.00 2023-11-28 16:23:42.000 332 22447.21 133.43 41479.29 88888.00 2023-11-28 16:23:43.000 332 22447.19 133.48 41479.24 88888.00 2023-11-28 16:23:44.000 332 22447.20 133.52 41479.27 88888.00 2023-11-28 16:23:45.000 332 22447.25 133.50 41479.38 47547.70 2023-11-28 16:23:46.000 332 22447.31 133.44 41479.47 88888.00 2023-11-28 16:23:47.000 332 22447.35 133.43 41479.48 88888.00 2023-11-28 16:23:48.000 332 22447.38 133.47 41479.43 88888.00 2023-11-28 16:23:49.000 332 22447.40 133.52 41479.38 88888.00 2023-11-28 16:23:50.000 332 22447.35 133.51 41479.36 47547.71 2023-11-28 16:23:51.000 332 22447.30 133.44 41479.36 88888.00 2023-11-28 16:23:52.000 332 22447.31 133.43 41479.39 88888.00 2023-11-28 16:23:53.000 332 22447.33 133.46 41479.41 88888.00 2023-11-28 16:23:54.000 332 22447.32 133.50 41479.38 88888.00 2023-11-28 16:23:55.000 332 22447.31 133.49 41479.37 47547.71 2023-11-28 16:23:56.000 332 22447.34 133.50 41479.44 88888.00 2023-11-28 16:23:57.000 332 22447.37 133.54 41479.50 88888.00 2023-11-28 16:23:58.000 332 22447.33 133.54 41479.48 88888.00 2023-11-28 16:23:59.000 332 22447.27 133.50 41479.48 88888.00 2023-11-28 16:24:00.000 332 22447.26 133.49 41479.52 47547.74 2023-11-28 16:24:01.000 332 22447.31 133.54 41479.58 88888.00 2023-11-28 16:24:02.000 332 22447.34 133.58 41479.59 88888.00 2023-11-28 16:24:03.000 332 22447.29 133.55 41479.48 88888.00 2023-11-28 16:24:04.000 332 22447.25 133.51 41479.34 88888.00 2023-11-28 16:24:05.000 332 22447.31 133.51 41479.34 47547.73 2023-11-28 16:24:06.000 332 22447.39 133.55 41479.43 88888.00 2023-11-28 16:24:07.000 332 22447.39 133.56 41479.44 88888.00 2023-11-28 16:24:08.000 332 22447.34 133.55 41479.37 88888.00 2023-11-28 16:24:09.000 332 22447.28 133.52 41479.36 88888.00 2023-11-28 16:24:10.000 332 22447.28 133.52 41479.44 47547.73 2023-11-28 16:24:11.000 332 22447.32 133.54 41479.54 88888.00 2023-11-28 16:24:12.000 332 22447.31 133.55 41479.54 88888.00 2023-11-28 16:24:13.000 332 22447.27 133.57 41479.46 88888.00 2023-11-28 16:24:14.000 332 22447.26 133.61 41479.39 88888.00 2023-11-28 16:24:15.000 332 22447.31 133.64 41479.41 47547.73 2023-11-28 16:24:16.000 332 22447.35 133.63 41479.45 88888.00 2023-11-28 16:24:17.000 332 22447.35 133.59 41479.46 88888.00 2023-11-28 16:24:18.000 332 22447.32 133.56 41479.48 88888.00 2023-11-28 16:24:19.000 332 22447.32 133.56 41479.51 88888.00 2023-11-28 16:24:20.000 332 22447.34 133.61 41479.53 47547.73 2023-11-28 16:24:21.000 332 22447.35 133.65 41479.56 88888.00 2023-11-28 16:24:22.000 332 22447.33 133.65 41479.59 88888.00 2023-11-28 16:24:23.000 332 22447.33 133.59 41479.53 88888.00 2023-11-28 16:24:24.000 332 22447.33 133.54 41479.44 88888.00 2023-11-28 16:24:25.000 332 22447.33 133.53 41479.40 47547.74 2023-11-28 16:24:26.000 332 22447.30 133.52 41479.38 88888.00 2023-11-28 16:24:27.000 332 22447.24 133.52 41479.33 88888.00 2023-11-28 16:24:28.000 332 22447.20 133.53 41479.29 88888.00 2023-11-28 16:24:29.000 332 22447.22 133.56 41479.31 88888.00 2023-11-28 16:24:30.000 332 22447.26 133.64 41479.38 47547.74 2023-11-28 16:24:31.000 332 22447.30 133.68 41479.44 88888.00 2023-11-28 16:24:32.000 332 22447.33 133.68 41479.48 88888.00 2023-11-28 16:24:33.000 332 22447.36 133.69 41479.51 88888.00 2023-11-28 16:24:34.000 332 22447.35 133.71 41479.51 88888.00 2023-11-28 16:24:35.000 332 22447.31 133.69 41479.50 47547.73 2023-11-28 16:24:36.000 332 22447.28 133.67 41479.50 88888.00 2023-11-28 16:24:37.000 332 22447.33 133.69 41479.50 88888.00 2023-11-28 16:24:38.000 332 22447.35 133.71 41479.54 88888.00 2023-11-28 16:24:39.000 332 22447.32 133.66 41479.60 88888.00 2023-11-28 16:24:40.000 332 22447.28 133.60 41479.60 47547.72 2023-11-28 16:24:41.000 332 22447.25 133.62 41479.55 88888.00 2023-11-28 16:24:42.000 332 22447.26 133.68 41479.52 88888.00 2023-11-28 16:24:43.000 332 22447.25 133.69 41479.49 88888.00 2023-11-28 16:24:44.000 332 22447.24 133.69 41479.49 88888.00 2023-11-28 16:24:45.000 332 22447.26 133.69 41479.56 47547.69 2023-11-28 16:24:46.000 332 22447.27 133.69 41479.61 88888.00 2023-11-28 16:24:47.000 332 22447.26 133.70 41479.63 88888.00 2023-11-28 16:24:48.000 332 22447.21 133.72 41479.65 88888.00 2023-11-28 16:24:49.000 332 22447.16 133.70 41479.61 88888.00 2023-11-28 16:24:50.000 332 22447.12 133.64 41479.48 47547.70 2023-11-28 16:24:51.000 332 22447.08 133.57 41479.37 88888.00 2023-11-28 16:24:52.000 332 22447.07 133.57 41479.39 88888.00 2023-11-28 16:24:53.000 332 22447.09 133.62 41479.47 88888.00 2023-11-28 16:24:54.000 332 22447.16 133.72 41479.53 88888.00 2023-11-28 16:24:55.000 332 22447.22 133.80 41479.56 47547.68 2023-11-28 16:24:56.000 332 22447.20 133.75 41479.54 88888.00 2023-11-28 16:24:57.000 332 22447.15 133.70 41479.50 88888.00 2023-11-28 16:24:58.000 332 22447.12 133.75 41479.52 88888.00 2023-11-28 16:24:59.000 332 22447.12 133.77 41479.52 88888.00 2023-11-28 16:25:00.000 332 22447.15 133.72 41479.48 47547.66 2023-11-28 16:25:01.000 332 22447.18 133.68 41479.45 88888.00 2023-11-28 16:25:02.000 332 22447.18 133.72 41479.46 88888.00 2023-11-28 16:25:03.000 332 22447.18 133.75 41479.50 88888.00 2023-11-28 16:25:04.000 332 22447.18 133.75 41479.55 88888.00 2023-11-28 16:25:05.000 332 22447.19 133.76 41479.54 47547.66 2023-11-28 16:25:06.000 332 22447.17 133.79 41479.47 88888.00 2023-11-28 16:25:07.000 332 22447.10 133.82 41479.43 88888.00 2023-11-28 16:25:08.000 332 22447.03 133.82 41479.41 88888.00 2023-11-28 16:25:09.000 332 22447.05 133.83 41479.38 88888.00 2023-11-28 16:25:10.000 332 22447.10 133.85 41479.36 47547.68 2023-11-28 16:25:11.000 332 22447.14 133.86 41479.40 88888.00 2023-11-28 16:25:12.000 332 22447.14 133.88 41479.48 88888.00 2023-11-28 16:25:13.000 332 22447.12 133.93 41479.53 88888.00 2023-11-28 16:25:14.000 332 22447.13 133.98 41479.54 88888.00 2023-11-28 16:25:15.000 332 22447.13 133.96 41479.50 47547.65 2023-11-28 16:25:16.000 332 22447.06 133.91 41479.46 88888.00 2023-11-28 16:25:17.000 332 22447.02 133.88 41479.43 88888.00 2023-11-28 16:25:18.000 332 22447.03 133.87 41479.36 88888.00 2023-11-28 16:25:19.000 332 22447.07 133.88 41479.29 88888.00 2023-11-28 16:25:20.000 332 22447.09 133.94 41479.33 47547.66 2023-11-28 16:25:21.000 332 22447.12 134.02 41479.46 88888.00 2023-11-28 16:25:22.000 332 22447.12 134.02 41479.52 88888.00 2023-11-28 16:25:23.000 332 22447.08 133.95 41479.49 88888.00 2023-11-28 16:25:24.000 332 22447.05 133.93 41479.46 88888.00 2023-11-28 16:25:25.000 332 22447.04 133.95 41479.48 47547.64 2023-11-28 16:25:26.000 332 22447.02 133.93 41479.52 88888.00 2023-11-28 16:25:27.000 332 22447.02 133.89 41479.52 88888.00 2023-11-28 16:25:28.000 332 22447.07 133.89 41479.48 88888.00 2023-11-28 16:25:29.000 332 22447.08 133.87 41479.41 88888.00 2023-11-28 16:25:30.000 332 22447.04 133.81 41479.35 47547.66 2023-11-28 16:25:31.000 332 22447.05 133.81 41479.31 88888.00 2023-11-28 16:25:32.000 332 22447.08 133.83 41479.23 88888.00 2023-11-28 16:25:33.000 332 22447.07 133.81 41479.18 88888.00 2023-11-28 16:25:34.000 332 22447.06 133.85 41479.25 88888.00 2023-11-28 16:25:35.000 332 22447.06 133.88 41479.42 47547.66 2023-11-28 16:25:36.000 332 22447.03 133.86 41479.54 88888.00 2023-11-28 16:25:37.000 332 22447.04 133.86 41479.56 88888.00 2023-11-28 16:25:38.000 332 22447.07 133.87 41479.49 88888.00 2023-11-28 16:25:39.000 332 22447.04 133.82 41479.39 88888.00 2023-11-28 16:25:40.000 332 22447.01 133.77 41479.34 47547.66 2023-11-28 16:25:41.000 332 22447.04 133.76 41479.36 88888.00 2023-11-28 16:25:42.000 332 22447.10 133.79 41479.36 88888.00 2023-11-28 16:25:43.000 332 22447.13 133.82 41479.34 88888.00 2023-11-28 16:25:44.000 332 22447.15 133.84 41479.36 88888.00 2023-11-28 16:25:45.000 332 22447.16 133.86 41479.38 47547.65 2023-11-28 16:25:46.000 332 22447.12 133.90 41479.40 88888.00 2023-11-28 16:25:47.000 332 22447.06 133.90 41479.41 88888.00 2023-11-28 16:25:48.000 332 22447.01 133.85 41479.39 88888.00 2023-11-28 16:25:49.000 332 22446.99 133.80 41479.38 88888.00 2023-11-28 16:25:50.000 332 22446.98 133.81 41479.36 47547.65 2023-11-28 16:25:51.000 332 22446.97 133.82 41479.39 88888.00 2023-11-28 16:25:52.000 332 22446.97 133.84 41479.47 88888.00 2023-11-28 16:25:53.000 332 22447.00 133.90 41479.52 88888.00 2023-11-28 16:25:54.000 332 22447.02 133.92 41479.52 88888.00 2023-11-28 16:25:55.000 332 22446.98 133.85 41479.46 47547.63 2023-11-28 16:25:56.000 332 22446.94 133.82 41479.39 88888.00 2023-11-28 16:25:57.000 332 22446.99 133.86 41479.41 88888.00 2023-11-28 16:25:58.000 332 22447.07 133.87 41479.46 88888.00 2023-11-28 16:25:59.000 332 22447.08 133.84 41479.44 88888.00 2023-11-28 16:26:00.000 332 22447.06 133.82 41479.44 47547.64 2023-11-28 16:26:01.000 332 22447.08 133.83 41479.49 88888.00 2023-11-28 16:26:02.000 332 22447.10 133.84 41479.48 88888.00 2023-11-28 16:26:03.000 332 22447.08 133.84 41479.42 88888.00 2023-11-28 16:26:04.000 332 22447.05 133.86 41479.39 88888.00 2023-11-28 16:26:05.000 332 22447.00 133.86 41479.38 47547.61 2023-11-28 16:26:06.000 332 22446.93 133.80 41479.38 88888.00 2023-11-28 16:26:07.000 332 22446.92 133.75 41479.44 88888.00 2023-11-28 16:26:08.000 332 22446.96 133.75 41479.53 88888.00 2023-11-28 16:26:09.000 332 22446.97 133.79 41479.54 88888.00 2023-11-28 16:26:10.000 332 22446.96 133.79 41479.49 47547.64 2023-11-28 16:26:11.000 332 22446.96 133.78 41479.47 88888.00 2023-11-28 16:26:12.000 332 22446.98 133.79 41479.54 88888.00 2023-11-28 16:26:13.000 332 22446.98 133.82 41479.59 88888.00 2023-11-28 16:26:14.000 332 22446.95 133.83 41479.56 88888.00 2023-11-28 16:26:15.000 332 22446.92 133.78 41479.49 47547.59 2023-11-28 16:26:16.000 332 22446.93 133.70 41479.46 88888.00 2023-11-28 16:26:17.000 332 22446.95 133.69 41479.50 88888.00 2023-11-28 16:26:18.000 332 22446.91 133.78 41479.55 88888.00 2023-11-28 16:26:19.000 332 22446.81 133.83 41479.53 88888.00 2023-11-28 16:26:20.000 332 22446.74 133.81 41479.46 47547.58 2023-11-28 16:26:21.000 332 22446.79 133.81 41479.47 88888.00 2023-11-28 16:26:22.000 332 22446.83 133.82 41479.57 88888.00 2023-11-28 16:26:23.000 332 22446.82 133.83 41479.62 88888.00 2023-11-28 16:26:24.000 332 22446.83 133.87 41479.57 88888.00 2023-11-28 16:26:25.000 332 22446.90 133.91 41479.59 47547.58 2023-11-28 16:26:26.000 332 22446.96 133.91 41479.66 88888.00 2023-11-28 16:26:27.000 332 22446.96 133.91 41479.73 88888.00 2023-11-28 16:26:28.000 332 22446.96 133.93 41479.77 88888.00 2023-11-28 16:26:29.000 332 22446.96 133.94 41479.79 88888.00 2023-11-28 16:26:30.000 332 22446.88 133.88 41479.79 47547.56 2023-11-28 16:26:31.000 332 22446.80 133.79 41479.73 88888.00 2023-11-28 16:26:32.000 332 22446.79 133.76 41479.70 88888.00 2023-11-28 16:26:33.000 332 22446.82 133.77 41479.73 88888.00 2023-11-28 16:26:34.000 332 22446.86 133.81 41479.79 88888.00 2023-11-28 16:26:35.000 332 22446.88 133.86 41479.80 47547.58 2023-11-28 16:26:36.000 332 22446.89 133.90 41479.79 88888.00 2023-11-28 16:26:37.000 332 22446.88 133.90 41479.80 88888.00 2023-11-28 16:26:38.000 332 22446.83 133.84 41479.75 88888.00 2023-11-28 16:26:39.000 332 22446.77 133.79 41479.62 88888.00 2023-11-28 16:26:40.000 332 22446.75 133.81 41479.60 47547.56 2023-11-28 16:26:41.000 332 22446.76 133.81 41479.69 88888.00 2023-11-28 16:26:42.000 332 22446.79 133.81 41479.79 88888.00 2023-11-28 16:26:43.000 332 22446.84 133.84 41479.83 88888.00 2023-11-28 16:26:44.000 332 22446.89 133.94 41479.89 88888.00 2023-11-28 16:26:45.000 332 22446.91 134.02 41479.89 47547.51 2023-11-28 16:26:46.000 332 22446.88 134.01 41479.81 88888.00 2023-11-28 16:26:47.000 332 22446.81 133.94 41479.68 88888.00 2023-11-28 16:26:48.000 332 22446.73 133.90 41479.56 88888.00 2023-11-28 16:26:49.000 332 22446.73 133.90 41479.49 88888.00 2023-11-28 16:26:50.000 332 22446.79 133.91 41479.47 47547.52 2023-11-28 16:26:51.000 332 22446.80 133.94 41479.50 88888.00 2023-11-28 16:26:52.000 332 22446.76 133.97 41479.57 88888.00 2023-11-28 16:26:53.000 332 22446.72 133.94 41479.62 88888.00 2023-11-28 16:26:54.000 332 22446.74 133.92 41479.65 88888.00 2023-11-28 16:26:55.000 332 22446.75 133.94 41479.64 47547.50 2023-11-28 16:26:56.000 332 22446.74 133.90 41479.62 88888.00 2023-11-28 16:26:57.000 332 22446.72 133.87 41479.62 88888.00 2023-11-28 16:26:58.000 332 22446.72 133.88 41479.57 88888.00 2023-11-28 16:26:59.000 332 22446.73 133.92 41479.53 88888.00 2023-11-28 16:27:00.000 332 22446.73 133.96 41479.56 47547.50 2023-11-28 16:27:01.000 332 22446.72 133.98 41479.59 88888.00 2023-11-28 16:27:02.000 332 22446.74 134.01 41479.54 88888.00 2023-11-28 16:27:03.000 332 22446.77 134.03 41479.47 88888.00 2023-11-28 16:27:04.000 332 22446.75 133.99 41479.44 88888.00 2023-11-28 16:27:05.000 332 22446.69 133.95 41479.45 47547.49 2023-11-28 16:27:06.000 332 22446.69 133.94 41479.46 88888.00 2023-11-28 16:27:07.000 332 22446.71 133.97 41479.50 88888.00 2023-11-28 16:27:08.000 332 22446.70 133.98 41479.52 88888.00 2023-11-28 16:27:09.000 332 22446.67 133.98 41479.54 88888.00 2023-11-28 16:27:10.000 332 22446.67 134.00 41479.55 47547.45 2023-11-28 16:27:11.000 332 22446.66 134.06 41479.53 88888.00 2023-11-28 16:27:12.000 332 22446.59 134.09 41479.51 88888.00 2023-11-28 16:27:13.000 332 22446.51 134.03 41479.45 88888.00 2023-11-28 16:27:14.000 332 22446.51 134.01 41479.39 88888.00 2023-11-28 16:27:15.000 332 22446.52 134.07 41479.45 47547.45 2023-11-28 16:27:16.000 332 22446.49 134.15 41479.56 88888.00 2023-11-28 16:27:17.000 332 22446.48 134.19 41479.63 88888.00 2023-11-28 16:27:18.000 332 22446.52 134.15 41479.66 88888.00 2023-11-28 16:27:19.000 332 22446.58 134.11 41479.64 88888.00 2023-11-28 16:27:20.000 332 22446.60 134.09 41479.57 47547.42 2023-11-28 16:27:21.000 332 22446.56 134.05 41479.47 88888.00 2023-11-28 16:27:22.000 332 22446.51 134.09 41479.47 88888.00 2023-11-28 16:27:23.000 332 22446.53 134.21 41479.57 88888.00 2023-11-28 16:27:24.000 332 22446.56 134.29 41479.64 88888.00 2023-11-28 16:27:25.000 332 22446.56 134.29 41479.59 47547.45 2023-11-28 16:27:26.000 332 22446.57 134.23 41479.53 88888.00 2023-11-28 16:27:27.000 332 22446.62 134.14 41479.56 88888.00 2023-11-28 16:27:28.000 332 22446.62 134.09 41479.60 88888.00 2023-11-28 16:27:29.000 332 22446.56 134.09 41479.55 88888.00 2023-11-28 16:27:30.000 332 22446.54 134.09 41479.50 47547.42 2023-11-28 16:27:31.000 332 22446.56 134.09 41479.52 88888.00 2023-11-28 16:27:32.000 332 22446.54 134.10 41479.54 88888.00 2023-11-28 16:27:33.000 332 22446.55 134.18 41479.52 88888.00 2023-11-28 16:27:34.000 332 22446.56 134.28 41479.50 88888.00 2023-11-28 16:27:35.000 332 22446.55 134.30 41479.52 47547.41 2023-11-28 16:27:36.000 332 22446.56 134.25 41479.55 88888.00 2023-11-28 16:27:37.000 332 22446.56 134.19 41479.50 88888.00 2023-11-28 16:27:38.000 332 22446.57 134.16 41479.41 88888.00 2023-11-28 16:27:39.000 332 22446.58 134.16 41479.40 88888.00 2023-11-28 16:27:40.000 332 22446.57 134.18 41479.46 47547.42 2023-11-28 16:27:41.000 332 22446.55 134.21 41479.47 88888.00 2023-11-28 16:27:42.000 332 22446.52 134.24 41479.43 88888.00 2023-11-28 16:27:43.000 332 22446.52 134.24 41479.43 88888.00 2023-11-28 16:27:44.000 332 22446.54 134.23 41479.50 88888.00 2023-11-28 16:27:45.000 332 22446.58 134.22 41479.52 47547.38 2023-11-28 16:27:46.000 332 22446.58 134.21 41479.46 88888.00 2023-11-28 16:27:47.000 332 22446.54 134.24 41479.41 88888.00 2023-11-28 16:27:48.000 332 22446.53 134.24 41479.44 88888.00 2023-11-28 16:27:49.000 332 22446.55 134.22 41479.52 88888.00 2023-11-28 16:27:50.000 332 22446.52 134.24 41479.58 47547.39 2023-11-28 16:27:51.000 332 22446.48 134.25 41479.53 88888.00 2023-11-28 16:27:52.000 332 22446.48 134.24 41479.43 88888.00 2023-11-28 16:27:53.000 332 22446.47 134.22 41479.34 88888.00 2023-11-28 16:27:54.000 332 22446.41 134.18 41479.29 88888.00 2023-11-28 16:27:55.000 332 22446.38 134.15 41479.29 47547.36 2023-11-28 16:27:56.000 332 22446.40 134.15 41479.33 88888.00 2023-11-28 16:27:57.000 332 22446.43 134.19 41479.36 88888.00 2023-11-28 16:27:58.000 332 22446.47 134.26 41479.37 88888.00 2023-11-28 16:27:59.000 332 22446.49 134.33 41479.41 88888.00 2023-11-28 16:28:00.000 332 22446.50 134.31 41479.48 47547.39 2023-11-28 16:28:01.000 332 22446.49 134.22 41479.51 88888.00 2023-11-28 16:28:02.000 332 22446.46 134.16 41479.46 88888.00 2023-11-28 16:28:03.000 332 22446.41 134.15 41479.39 88888.00 2023-11-28 16:28:04.000 332 22446.38 134.18 41479.41 88888.00 2023-11-28 16:28:05.000 332 22446.40 134.26 41479.47 47547.39 2023-11-28 16:28:06.000 332 22446.45 134.35 41479.49 88888.00 2023-11-28 16:28:07.000 332 22446.48 134.36 41479.50 88888.00 2023-11-28 16:28:08.000 332 22446.47 134.31 41479.49 88888.00 2023-11-28 16:28:09.000 332 22446.41 134.25 41479.42 88888.00 2023-11-28 16:28:10.000 332 22446.34 134.20 41479.31 47547.36 2023-11-28 16:28:11.000 332 22446.33 134.16 41479.27 88888.00 2023-11-28 16:28:12.000 332 22446.38 134.15 41479.29 88888.00 2023-11-28 16:28:13.000 332 22446.43 134.16 41479.34 88888.00 2023-11-28 16:28:14.000 332 22446.44 134.14 41479.36 88888.00 2023-11-28 16:28:15.000 332 22446.42 134.11 41479.36 47547.38 2023-11-28 16:28:16.000 332 22446.39 134.12 41479.37 88888.00 2023-11-28 16:28:17.000 332 22446.38 134.16 41479.35 88888.00 2023-11-28 16:28:18.000 332 22446.36 134.15 41479.31 88888.00 2023-11-28 16:28:19.000 332 22446.34 134.10 41479.31 88888.00 2023-11-28 16:28:20.000 332 22446.37 134.10 41479.39 47547.39 2023-11-28 16:28:21.000 332 22446.44 134.11 41479.46 88888.00 2023-11-28 16:28:22.000 332 22446.47 134.10 41479.49 88888.00 2023-11-28 16:28:23.000 332 22446.46 134.09 41479.55 88888.00 2023-11-28 16:28:24.000 332 22446.49 134.11 41479.64 88888.00 2023-11-28 16:28:25.000 332 22446.50 134.17 41479.66 47547.38 2023-11-28 16:28:26.000 332 22446.46 134.16 41479.56 88888.00 2023-11-28 16:28:27.000 332 22446.41 134.08 41479.41 88888.00 2023-11-28 16:28:28.000 332 22446.38 134.07 41479.36 88888.00 2023-11-28 16:28:29.000 332 22446.38 134.12 41479.38 88888.00 2023-11-28 16:28:30.000 332 22446.40 134.11 41479.39 47547.38 2023-11-28 16:28:31.000 332 22446.42 134.10 41479.35 88888.00 2023-11-28 16:28:32.000 332 22446.42 134.13 41479.35 88888.00 2023-11-28 16:28:33.000 332 22446.39 134.16 41479.38 88888.00 2023-11-28 16:28:34.000 332 22446.37 134.17 41479.36 88888.00 2023-11-28 16:28:35.000 332 22446.37 134.19 41479.27 47547.37 2023-11-28 16:28:36.000 332 22446.40 134.22 41479.25 88888.00 2023-11-28 16:28:37.000 332 22446.41 134.20 41479.39 88888.00 2023-11-28 16:28:38.000 332 22446.39 134.16 41479.56 88888.00 2023-11-28 16:28:39.000 332 22446.37 134.17 41479.64 88888.00 2023-11-28 16:28:40.000 332 22446.35 134.20 41479.61 47547.36 2023-11-28 16:28:41.000 332 22446.35 134.19 41479.58 88888.00 2023-11-28 16:28:42.000 332 22446.38 134.20 41479.62 88888.00 2023-11-28 16:28:43.000 332 22446.38 134.20 41479.66 88888.00 2023-11-28 16:28:44.000 332 22446.36 134.16 41479.67 88888.00 2023-11-28 16:28:45.000 332 22446.32 134.12 41479.65 47547.29 2023-11-28 16:28:46.000 332 22446.28 134.09 41479.65 88888.00 2023-11-28 16:28:47.000 332 22446.28 134.06 41479.66 88888.00 2023-11-28 16:28:48.000 332 22446.28 134.07 41479.66 88888.00 2023-11-28 16:28:49.000 332 22446.26 134.07 41479.63 88888.00 2023-11-28 16:28:50.000 332 22446.22 134.05 41479.57 47547.31 2023-11-28 16:28:51.000 332 22446.15 134.02 41479.56 88888.00 2023-11-28 16:28:52.000 332 22446.09 133.99 41479.62 88888.00 2023-11-28 16:28:53.000 332 22446.08 133.96 41479.69 88888.00 2023-11-28 16:28:54.000 332 22446.08 133.92 41479.66 88888.00 2023-11-28 16:28:55.000 332 22446.06 133.95 41479.68 47547.27 2023-11-28 16:28:56.000 332 22446.07 133.99 41479.76 88888.00 2023-11-28 16:28:57.000 332 22446.12 133.99 41479.76 88888.00 2023-11-28 16:28:58.000 332 22446.16 134.00 41479.73 88888.00 2023-11-28 16:28:59.000 332 22446.19 134.02 41479.73 88888.00 2023-11-28 16:29:00.000 332 22446.19 133.98 41479.68 47547.23 2023-11-28 16:29:01.000 332 22446.14 133.88 41479.52 88888.00 2023-11-28 16:29:02.000 332 22446.09 133.83 41479.46 88888.00 2023-11-28 16:29:03.000 332 22446.08 133.89 41479.54 88888.00 2023-11-28 16:29:04.000 332 22446.05 133.92 41479.59 88888.00 2023-11-28 16:29:05.000 332 22446.01 133.87 41479.55 47547.20 2023-11-28 16:29:06.000 332 22446.00 133.86 41479.55 88888.00 2023-11-28 16:29:07.000 332 22446.01 133.91 41479.64 88888.00 2023-11-28 16:29:08.000 332 22446.01 133.93 41479.69 88888.00 2023-11-28 16:29:09.000 332 22445.97 133.90 41479.65 88888.00 2023-11-28 16:29:10.000 332 22445.95 133.89 41479.57 47547.18 2023-11-28 16:29:11.000 332 22445.99 133.88 41479.52 88888.00 2023-11-28 16:29:12.000 332 22446.04 133.86 41479.53 88888.00 2023-11-28 16:29:13.000 332 22446.05 133.87 41479.59 88888.00 2023-11-28 16:29:14.000 332 22446.05 133.88 41479.66 88888.00 2023-11-28 16:29:15.000 332 22446.08 133.89 41479.75 47547.20 2023-11-28 16:29:16.000 332 22446.09 133.88 41479.84 88888.00 2023-11-28 16:29:17.000 332 22446.05 133.84 41479.79 88888.00 2023-11-28 16:29:18.000 332 22446.00 133.83 41479.64 88888.00 2023-11-28 16:29:19.000 332 22445.97 133.88 41479.53 88888.00 2023-11-28 16:29:20.000 332 22445.93 133.88 41479.47 47547.16 2023-11-28 16:29:21.000 332 22445.89 133.82 41479.43 88888.00 2023-11-28 16:29:22.000 332 22445.90 133.77 41479.45 88888.00 2023-11-28 16:29:23.000 332 22445.98 133.79 41479.52 88888.00 2023-11-28 16:29:24.000 332 22446.03 133.83 41479.53 88888.00 2023-11-28 16:29:25.000 332 22445.97 133.84 41479.48 47547.16 2023-11-28 16:29:26.000 332 22445.90 133.82 41479.45 88888.00 2023-11-28 16:29:27.000 332 22445.91 133.79 41479.39 88888.00 2023-11-28 16:29:28.000 332 22445.94 133.75 41479.36 88888.00 2023-11-28 16:29:29.000 332 22445.92 133.77 41479.44 88888.00 2023-11-28 16:29:30.000 332 22445.90 133.80 41479.50 47547.16 2023-11-28 16:29:31.000 332 22445.89 133.79 41479.47 88888.00 2023-11-28 16:29:32.000 332 22445.86 133.77 41479.47 88888.00 2023-11-28 16:29:33.000 332 22445.85 133.75 41479.54 88888.00 2023-11-28 16:29:34.000 332 22445.83 133.72 41479.57 88888.00 2023-11-28 16:29:35.000 332 22445.82 133.73 41479.61 47547.10 2023-11-28 16:29:36.000 332 22445.83 133.77 41479.61 88888.00 2023-11-28 16:29:37.000 332 22445.84 133.74 41479.53 88888.00 2023-11-28 16:29:38.000 332 22445.85 133.69 41479.54 88888.00 2023-11-28 16:29:39.000 332 22445.88 133.68 41479.64 88888.00 2023-11-28 16:29:40.000 332 22445.88 133.69 41479.71 47547.07 2023-11-28 16:29:41.000 332 22445.82 133.69 41479.67 88888.00 2023-11-28 16:29:42.000 332 22445.75 133.67 41479.59 88888.00 2023-11-28 16:29:43.000 332 22445.73 133.68 41479.59 88888.00 2023-11-28 16:29:44.000 332 22445.72 133.68 41479.64 88888.00 2023-11-28 16:29:45.000 332 22445.72 133.67 41479.65 47547.05 2023-11-28 16:29:46.000 332 22445.71 133.68 41479.63 88888.00 2023-11-28 16:29:47.000 332 22445.69 133.68 41479.66 88888.00 2023-11-28 16:29:48.000 332 22445.70 133.67 41479.71 88888.00 2023-11-28 16:29:49.000 332 22445.71 133.69 41479.69 88888.00 2023-11-28 16:29:50.000 332 22445.66 133.68 41479.60 47547.02 2023-11-28 16:29:51.000 332 22445.60 133.62 41479.53 88888.00 2023-11-28 16:29:52.000 332 22445.61 133.59 41479.50 88888.00 2023-11-28 16:29:53.000 332 22445.65 133.60 41479.51 88888.00 2023-11-28 16:29:54.000 332 22445.65 133.54 41479.60 88888.00 2023-11-28 16:29:55.000 332 22445.62 133.50 41479.68 47546.99 2023-11-28 16:29:56.000 332 22445.61 133.57 41479.66 88888.00 2023-11-28 16:29:57.000 332 22445.59 133.59 41479.65 88888.00 2023-11-28 16:29:58.000 332 22445.56 133.53 41479.71 88888.00 2023-11-28 16:29:59.000 332 22445.53 133.52 41479.70 88888.00 2023-11-28 16:30:00.000 332 22445.53 133.54 41479.59 47546.95 2023-11-28 16:30:01.000 332 22445.53 133.51 41479.47 88888.00 2023-11-28 16:30:02.000 332 22445.52 133.50 41479.48 88888.00 2023-11-28 16:30:03.000 332 22445.49 133.53 41479.55 88888.00 2023-11-28 16:30:04.000 332 22445.47 133.54 41479.56 88888.00 2023-11-28 16:30:05.000 332 22445.50 133.53 41479.60 47546.94 2023-11-28 16:30:06.000 332 22445.55 133.53 41479.64 88888.00 2023-11-28 16:30:07.000 332 22445.56 133.53 41479.57 88888.00 2023-11-28 16:30:08.000 332 22445.56 133.53 41479.47 88888.00 2023-11-28 16:30:09.000 332 22445.58 133.54 41479.46 88888.00 2023-11-28 16:30:10.000 332 22445.63 133.54 41479.51 47546.94 2023-11-28 16:30:11.000 332 22445.63 133.57 41479.57 88888.00 2023-11-28 16:30:12.000 332 22445.60 133.60 41479.60 88888.00 2023-11-28 16:30:13.000 332 22445.60 133.64 41479.62 88888.00 2023-11-28 16:30:14.000 332 22445.61 133.67 41479.63 88888.00 2023-11-28 16:30:15.000 332 22445.61 133.67 41479.60 47546.93 2023-11-28 16:30:16.000 332 22445.61 133.63 41479.54 88888.00 2023-11-28 16:30:17.000 332 22445.61 133.59 41479.47 88888.00 2023-11-28 16:30:18.000 332 22445.63 133.56 41479.45 88888.00 2023-11-28 16:30:19.000 332 22445.65 133.54 41479.49 88888.00 2023-11-28 16:30:20.000 332 22445.62 133.53 41479.49 47546.93 2023-11-28 16:30:21.000 332 22445.56 133.55 41479.45 88888.00 2023-11-28 16:30:22.000 332 22445.57 133.58 41479.45 88888.00 2023-11-28 16:30:23.000 332 22445.63 133.55 41479.41 88888.00 2023-11-28 16:30:24.000 332 22445.62 133.50 41479.36 88888.00 2023-11-28 16:30:25.000 332 22445.56 133.48 41479.34 47546.94 2023-11-28 16:30:26.000 332 22445.53 133.49 41479.36 88888.00 2023-11-28 16:30:27.000 332 22445.56 133.50 41479.43 88888.00 2023-11-28 16:30:28.000 332 22445.58 133.47 41479.47 88888.00 2023-11-28 16:30:29.000 332 22445.60 133.40 41479.44 88888.00 2023-11-28 16:30:30.000 332 22445.61 133.38 41479.46 47546.91 2023-11-28 16:30:31.000 332 22445.59 133.40 41479.55 88888.00 2023-11-28 16:30:32.000 332 22445.53 133.39 41479.59 88888.00 2023-11-28 16:30:33.000 332 22445.52 133.39 41479.59 88888.00 2023-11-28 16:30:34.000 332 22445.54 133.41 41479.57 88888.00 2023-11-28 16:30:35.000 332 22445.57 133.43 41479.50 47546.89 2023-11-28 16:30:36.000 332 22445.58 133.44 41479.40 88888.00 2023-11-28 16:30:37.000 332 22445.54 133.43 41479.39 88888.00 2023-11-28 16:30:38.000 332 22445.50 133.44 41479.45 88888.00 2023-11-28 16:30:39.000 332 22445.43 133.45 41479.44 88888.00 2023-11-28 16:30:40.000 332 22445.39 133.41 41479.41 47546.86 2023-11-28 16:30:41.000 332 22445.42 133.39 41479.48 88888.00 2023-11-28 16:30:42.000 332 22445.48 133.41 41479.53 88888.00 2023-11-28 16:30:43.000 332 22445.44 133.40 41479.45 88888.00 2023-11-28 16:30:44.000 332 22445.34 133.38 41479.36 88888.00 2023-11-28 16:30:45.000 332 22445.28 133.35 41479.33 47546.84 2023-11-28 16:30:46.000 332 22445.29 133.34 41479.34 88888.00 2023-11-28 16:30:47.000 332 22445.31 133.39 41479.40 88888.00 2023-11-28 16:30:48.000 332 22445.32 133.46 41479.47 88888.00 2023-11-28 16:30:49.000 332 22445.36 133.48 41479.48 88888.00 2023-11-28 16:30:50.000 332 22445.39 133.48 41479.50 47546.82 2023-11-28 16:30:51.000 332 22445.37 133.45 41479.52 88888.00 2023-11-28 16:30:52.000 332 22445.32 133.42 41479.51 88888.00 2023-11-28 16:30:53.000 332 22445.29 133.44 41479.52 88888.00 2023-11-28 16:30:54.000 332 22445.25 133.54 41479.54 88888.00 2023-11-28 16:30:55.000 332 22445.21 133.61 41479.57 47546.81 2023-11-28 16:30:56.000 332 22445.18 133.57 41479.57 88888.00 2023-11-28 16:30:57.000 332 22445.15 133.48 41479.48 88888.00 2023-11-28 16:30:58.000 332 22445.16 133.47 41479.39 88888.00 2023-11-28 16:30:59.000 332 22445.23 133.47 41479.34 88888.00 2023-11-28 16:31:00.000 332 22445.23 133.43 41479.32 47546.75 2023-11-28 16:31:01.000 332 22445.16 133.41 41479.38 88888.00 2023-11-28 16:31:02.000 332 22445.13 133.45 41479.43 88888.00 2023-11-28 16:31:03.000 332 22445.14 133.50 41479.40 88888.00 2023-11-28 16:31:04.000 332 22445.12 133.51 41479.33 88888.00 2023-11-28 16:31:05.000 332 22445.06 133.47 41479.31 47546.72 2023-11-28 16:31:06.000 332 22445.03 133.47 41479.36 88888.00 2023-11-28 16:31:07.000 332 22445.03 133.47 41479.39 88888.00 2023-11-28 16:31:08.000 332 22444.99 133.41 41479.39 88888.00 2023-11-28 16:31:09.000 332 22444.93 133.29 41479.41 88888.00 2023-11-28 16:31:10.000 332 22444.90 133.27 41479.44 47546.66 2023-11-28 16:31:11.000 332 22444.92 133.35 41479.49 88888.00 2023-11-28 16:31:12.000 332 22444.95 133.46 41479.57 88888.00 2023-11-28 16:31:13.000 332 22444.97 133.55 41479.65 88888.00 2023-11-28 16:31:14.000 332 22444.98 133.62 41479.70 88888.00 2023-11-28 16:31:15.000 332 22444.99 133.61 41479.72 47546.61 2023-11-28 16:31:16.000 332 22444.93 133.52 41479.63 88888.00 2023-11-28 16:31:17.000 332 22444.84 133.46 41479.55 88888.00 2023-11-28 16:31:18.000 332 22444.82 133.47 41479.57 88888.00 2023-11-28 16:31:19.000 332 22444.85 133.48 41479.59 88888.00 2023-11-28 16:31:20.000 332 22444.84 133.48 41479.58 47546.56 2023-11-28 16:31:21.000 332 22444.81 133.47 41479.57 88888.00 2023-11-28 16:31:22.000 332 22444.78 133.44 41479.58 88888.00 2023-11-28 16:31:23.000 332 22444.77 133.40 41479.61 88888.00 2023-11-28 16:31:24.000 332 22444.77 133.41 41479.61 88888.00 2023-11-28 16:31:25.000 332 22444.79 133.47 41479.63 47546.50 2023-11-28 16:31:26.000 332 22444.76 133.47 41479.69 88888.00 2023-11-28 16:31:27.000 332 22444.66 133.40 41479.62 88888.00 2023-11-28 16:31:28.000 332 22444.58 133.37 41479.48 88888.00 2023-11-28 16:31:29.000 332 22444.60 133.38 41479.47 88888.00 2023-11-28 16:31:30.000 332 22444.64 133.38 41479.54 47546.45 2023-11-28 16:31:31.000 332 22444.62 133.37 41479.55 88888.00 2023-11-28 16:31:32.000 332 22444.57 133.35 41479.49 88888.00 2023-11-28 16:31:33.000 332 22444.54 133.34 41479.46 88888.00 2023-11-28 16:31:34.000 332 22444.55 133.36 41479.46 88888.00 2023-11-28 16:31:35.000 332 22444.54 133.34 41479.43 47546.45 2023-11-28 16:31:36.000 332 22444.52 133.30 41479.37 88888.00 2023-11-28 16:31:37.000 332 22444.50 133.35 41479.44 88888.00 2023-11-28 16:31:38.000 332 22444.48 133.43 41479.54 88888.00 2023-11-28 16:31:39.000 332 22444.44 133.43 41479.55 88888.00 2023-11-28 16:31:40.000 332 22444.41 133.36 41479.48 47546.38 2023-11-28 16:31:41.000 332 22444.35 133.29 41479.41 88888.00 2023-11-28 16:31:42.000 332 22444.30 133.30 41479.34 88888.00 2023-11-28 16:31:43.000 332 22444.28 133.35 41479.32 88888.00 2023-11-28 16:31:44.000 332 22444.31 133.40 41479.36 88888.00 2023-11-28 16:31:45.000 332 22444.35 133.46 41479.48 47546.36 2023-11-28 16:31:46.000 332 22444.35 133.47 41479.60 88888.00 2023-11-28 16:31:47.000 332 22444.33 133.41 41479.57 88888.00 2023-11-28 16:31:48.000 332 22444.33 133.36 41479.43 88888.00 2023-11-28 16:31:49.000 332 22444.34 133.37 41479.37 88888.00 2023-11-28 16:31:50.000 332 22444.33 133.37 41479.44 47546.31 2023-11-28 16:31:51.000 332 22444.31 133.38 41479.50 88888.00 2023-11-28 16:31:52.000 332 22444.35 133.44 41479.48 88888.00 2023-11-28 16:31:53.000 332 22444.40 133.50 41479.45 88888.00 2023-11-28 16:31:54.000 332 22444.33 133.48 41479.41 88888.00 2023-11-28 16:31:55.000 332 22444.25 133.42 41479.37 47546.29 2023-11-28 16:31:56.000 332 22444.27 133.41 41479.39 88888.00 2023-11-28 16:31:57.000 332 22444.33 133.43 41479.41 88888.00 2023-11-28 16:31:58.000 332 22444.28 133.43 41479.37 88888.00 2023-11-28 16:31:59.000 332 22444.21 133.40 41479.32 88888.00 2023-11-28 16:32:00.000 332 22444.19 133.39 41479.35 47546.26 2023-11-28 16:32:01.000 332 22444.20 133.43 41479.45 88888.00 2023-11-28 16:32:02.000 332 22444.21 133.47 41479.55 88888.00 2023-11-28 16:32:03.000 332 22444.22 133.50 41479.57 88888.00 2023-11-28 16:32:04.000 332 22444.22 133.51 41479.52 88888.00 2023-11-28 16:32:05.000 332 22444.18 133.49 41479.41 47546.21 2023-11-28 16:32:06.000 332 22444.15 133.44 41479.34 88888.00 2023-11-28 16:32:07.000 332 22444.18 133.40 41479.33 88888.00 2023-11-28 16:32:08.000 332 22444.19 133.38 41479.30 88888.00 2023-11-28 16:32:09.000 332 22444.12 133.37 41479.21 88888.00 2023-11-28 16:32:10.000 332 22444.06 133.40 41479.20 47546.20 2023-11-28 16:32:11.000 332 22444.03 133.45 41479.26 88888.00 2023-11-28 16:32:12.000 332 22444.03 133.50 41479.32 88888.00 2023-11-28 16:32:13.000 332 22444.07 133.53 41479.39 88888.00 2023-11-28 16:32:14.000 332 22444.10 133.49 41479.43 88888.00 2023-11-28 16:32:15.000 332 22444.09 133.38 41479.41 47546.20 2023-11-28 16:32:16.000 332 22444.07 133.33 41479.37 88888.00 2023-11-28 16:32:17.000 332 22444.07 133.34 41479.37 88888.00 2023-11-28 16:32:18.000 332 22444.09 133.37 41479.43 88888.00 2023-11-28 16:32:19.000 332 22444.11 133.41 41479.43 88888.00 2023-11-28 16:32:20.000 332 22444.10 133.44 41479.36 47546.20 2023-11-28 16:32:21.000 332 22444.08 133.41 41479.36 88888.00 2023-11-28 16:32:22.000 332 22444.08 133.34 41479.45 88888.00 2023-11-28 16:32:23.000 332 22444.11 133.32 41479.49 88888.00 2023-11-28 16:32:24.000 332 22444.14 133.36 41479.46 88888.00 2023-11-28 16:32:25.000 332 22444.13 133.38 41479.44 47546.17 2023-11-28 16:32:26.000 332 22444.08 133.37 41479.39 88888.00 2023-11-28 16:32:27.000 332 22444.03 133.34 41479.31 88888.00 2023-11-28 16:32:28.000 332 22444.00 133.35 41479.24 88888.00 2023-11-28 16:32:29.000 332 22444.02 133.40 41479.26 88888.00 2023-11-28 16:32:30.000 332 22444.05 133.41 41479.34 47546.19 2023-11-28 16:32:31.000 332 22444.03 133.38 41479.39 88888.00 2023-11-28 16:32:32.000 332 22443.98 133.34 41479.36 88888.00 2023-11-28 16:32:33.000 332 22443.97 133.33 41479.28 88888.00 2023-11-28 16:32:34.000 332 22443.99 133.35 41479.23 88888.00 2023-11-28 16:32:35.000 332 22444.03 133.40 41479.25 47546.17 2023-11-28 16:32:36.000 332 22444.06 133.42 41479.31 88888.00 2023-11-28 16:32:37.000 332 22444.03 133.44 41479.37 88888.00 2023-11-28 16:32:38.000 332 22443.99 133.41 41479.41 88888.00 2023-11-28 16:32:39.000 332 22443.98 133.30 41479.38 88888.00 2023-11-28 16:32:40.000 332 22444.01 133.24 41479.34 47546.11 2023-11-28 16:32:41.000 332 22444.02 133.27 41479.35 88888.00 2023-11-28 16:32:42.000 332 22443.98 133.30 41479.34 88888.00 2023-11-28 16:32:43.000 332 22443.96 133.28 41479.31 88888.00 2023-11-28 16:32:44.000 332 22443.94 133.28 41479.29 88888.00 2023-11-28 16:32:45.000 332 22443.93 133.34 41479.30 47546.16 2023-11-28 16:32:46.000 332 22443.94 133.36 41479.29 88888.00 2023-11-28 16:32:47.000 332 22443.97 133.34 41479.23 88888.00 2023-11-28 16:32:48.000 332 22443.99 133.33 41479.14 88888.00 2023-11-28 16:32:49.000 332 22443.98 133.30 41479.11 88888.00 2023-11-28 16:32:50.000 332 22443.95 133.22 41479.18 47546.09 2023-11-28 16:32:51.000 332 22443.95 133.19 41479.24 88888.00 2023-11-28 16:32:52.000 332 22443.95 133.25 41479.29 88888.00 2023-11-28 16:32:53.000 332 22443.95 133.33 41479.33 88888.00 2023-11-28 16:32:54.000 332 22443.95 133.35 41479.35 88888.00 2023-11-28 16:32:55.000 332 22443.94 133.33 41479.31 47546.08 2023-11-28 16:32:56.000 332 22443.91 133.29 41479.23 88888.00 2023-11-28 16:32:57.000 332 22443.90 133.25 41479.19 88888.00 2023-11-28 16:32:58.000 332 22443.91 133.18 41479.20 88888.00 2023-11-28 16:32:59.000 332 22443.90 133.14 41479.24 88888.00 2023-11-28 16:33:00.000 332 22443.91 133.19 41479.28 47546.08 2023-11-28 16:33:01.000 332 22443.96 133.29 41479.34 88888.00 2023-11-28 16:33:02.000 332 22443.97 133.31 41479.35 88888.00 2023-11-28 16:33:03.000 332 22443.95 133.27 41479.29 88888.00 2023-11-28 16:33:04.000 332 22443.92 133.21 41479.18 88888.00 2023-11-28 16:33:05.000 332 22443.87 133.17 41479.12 47546.00 2023-11-28 16:33:06.000 332 22443.83 133.15 41479.14 88888.00 2023-11-28 16:33:07.000 332 22443.87 133.16 41479.20 88888.00 2023-11-28 16:33:08.000 332 22443.94 133.21 41479.24 88888.00 2023-11-28 16:33:09.000 332 22443.95 133.25 41479.22 88888.00 2023-11-28 16:33:10.000 332 22443.93 133.25 41479.21 47546.02 2023-11-28 16:33:11.000 332 22443.93 133.25 41479.23 88888.00 2023-11-28 16:33:12.000 332 22443.90 133.25 41479.23 88888.00 2023-11-28 16:33:13.000 332 22443.83 133.22 41479.18 88888.00 2023-11-28 16:33:14.000 332 22443.78 133.17 41479.12 88888.00 2023-11-28 16:33:15.000 332 22443.75 133.14 41479.09 47545.96 2023-11-28 16:33:16.000 332 22443.75 133.19 41479.14 88888.00 2023-11-28 16:33:17.000 332 22443.74 133.27 41479.26 88888.00 2023-11-28 16:33:18.000 332 22443.72 133.32 41479.30 88888.00 2023-11-28 16:33:19.000 332 22443.73 133.34 41479.31 88888.00 2023-11-28 16:33:20.000 332 22443.76 133.32 41479.32 47545.95 2023-11-28 16:33:21.000 332 22443.74 133.28 41479.31 88888.00 2023-11-28 16:33:22.000 332 22443.66 133.30 41479.27 88888.00 2023-11-28 16:33:23.000 332 22443.60 133.32 41479.25 88888.00 2023-11-28 16:33:24.000 332 22443.60 133.34 41479.27 88888.00 2023-11-28 16:33:25.000 332 22443.66 133.33 41479.29 47545.90 2023-11-28 16:33:26.000 332 22443.69 133.31 41479.29 88888.00 2023-11-28 16:33:27.000 332 22443.69 133.32 41479.34 88888.00 2023-11-28 16:33:28.000 332 22443.65 133.33 41479.36 88888.00 2023-11-28 16:33:29.000 332 22443.61 133.31 41479.26 88888.00 2023-11-28 16:33:30.000 332 22443.59 133.26 41479.13 47545.89 2023-11-28 16:33:31.000 332 22443.56 133.25 41479.12 88888.00 2023-11-28 16:33:32.000 332 22443.53 133.28 41479.16 88888.00 2023-11-28 16:33:33.000 332 22443.56 133.33 41479.17 88888.00 2023-11-28 16:33:34.000 332 22443.60 133.34 41479.21 88888.00 2023-11-28 16:33:35.000 332 22443.62 133.30 41479.26 47545.89 2023-11-28 16:33:36.000 332 22443.63 133.25 41479.28 88888.00 2023-11-28 16:33:37.000 332 22443.60 133.21 41479.31 88888.00 2023-11-28 16:33:38.000 332 22443.51 133.21 41479.32 88888.00 2023-11-28 16:33:39.000 332 22443.44 133.22 41479.28 88888.00 2023-11-28 16:33:40.000 332 22443.48 133.21 41479.23 47545.85 2023-11-28 16:33:41.000 332 22443.55 133.20 41479.21 88888.00 2023-11-28 16:33:42.000 332 22443.57 133.25 41479.20 88888.00 2023-11-28 16:33:43.000 332 22443.56 133.31 41479.20 88888.00 2023-11-28 16:33:44.000 332 22443.56 133.33 41479.15 88888.00 2023-11-28 16:33:45.000 332 22443.53 133.30 41479.12 47545.85 2023-11-28 16:33:46.000 332 22443.50 133.25 41479.19 88888.00 2023-11-28 16:33:47.000 332 22443.50 133.21 41479.26 88888.00 2023-11-28 16:33:48.000 332 22443.50 133.18 41479.28 88888.00 2023-11-28 16:33:49.000 332 22443.47 133.17 41479.31 88888.00 2023-11-28 16:33:50.000 332 22443.44 133.14 41479.31 47545.80 2023-11-28 16:33:51.000 332 22443.43 133.12 41479.26 88888.00 2023-11-28 16:33:52.000 332 22443.48 133.15 41479.23 88888.00 2023-11-28 16:33:53.000 332 22443.53 133.19 41479.22 88888.00 2023-11-28 16:33:54.000 332 22443.51 133.19 41479.21 88888.00 2023-11-28 16:33:55.000 332 22443.45 133.14 41479.21 47545.80 2023-11-28 16:33:56.000 332 22443.44 133.09 41479.21 88888.00 2023-11-28 16:33:57.000 332 22443.47 133.12 41479.25 88888.00 2023-11-28 16:33:58.000 332 22443.47 133.17 41479.26 88888.00 2023-11-28 16:33:59.000 332 22443.43 133.20 41479.20 88888.00 2023-11-28 16:34:00.000 332 22443.41 133.18 41479.19 47545.76 2023-11-28 16:34:01.000 332 22443.40 133.15 41479.22 88888.00 2023-11-28 16:34:02.000 332 22443.38 133.15 41479.21 88888.00 2023-11-28 16:34:03.000 332 22443.31 133.14 41479.17 88888.00 2023-11-28 16:34:04.000 332 22443.25 133.10 41479.13 88888.00 2023-11-28 16:34:05.000 332 22443.26 133.06 41479.15 47545.76 2023-11-28 16:34:06.000 332 22443.29 133.05 41479.27 88888.00 2023-11-28 16:34:07.000 332 22443.31 133.09 41479.34 88888.00 2023-11-28 16:34:08.000 332 22443.30 133.16 41479.25 88888.00 2023-11-28 16:34:09.000 332 22443.28 133.19 41479.09 88888.00 2023-11-28 16:34:10.000 332 22443.28 133.18 41479.00 47545.75 2023-11-28 16:34:11.000 332 22443.29 133.16 41478.99 88888.00 2023-11-28 16:34:12.000 332 22443.30 133.14 41479.01 88888.00 2023-11-28 16:34:13.000 332 22443.26 133.16 41479.06 88888.00 2023-11-28 16:34:14.000 332 22443.22 133.20 41479.16 88888.00 2023-11-28 16:34:15.000 332 22443.23 133.24 41479.27 47545.72 2023-11-28 16:34:16.000 332 22443.28 133.28 41479.35 88888.00 2023-11-28 16:34:17.000 332 22443.28 133.28 41479.31 88888.00 2023-11-28 16:34:18.000 332 22443.25 133.24 41479.21 88888.00 2023-11-28 16:34:19.000 332 22443.23 133.23 41479.19 88888.00 2023-11-28 16:34:20.000 332 22443.22 133.27 41479.19 47545.69 2023-11-28 16:34:21.000 332 22443.18 133.32 41479.16 88888.00 2023-11-28 16:34:22.000 332 22443.15 133.30 41479.15 88888.00 2023-11-28 16:34:23.000 332 22443.12 133.26 41479.20 88888.00 2023-11-28 16:34:24.000 332 22443.10 133.24 41479.20 88888.00 2023-11-28 16:34:25.000 332 22443.13 133.23 41479.18 47545.67 2023-11-28 16:34:26.000 332 22443.16 133.21 41479.18 88888.00 2023-11-28 16:34:27.000 332 22443.16 133.19 41479.17 88888.00 2023-11-28 16:34:28.000 332 22443.16 133.18 41479.13 88888.00 2023-11-28 16:34:29.000 332 22443.19 133.18 41479.11 88888.00 2023-11-28 16:34:30.000 332 22443.22 133.19 41479.11 47545.65 2023-11-28 16:34:31.000 332 22443.20 133.21 41479.11 88888.00 2023-11-28 16:34:32.000 332 22443.15 133.25 41479.17 88888.00 2023-11-28 16:34:33.000 332 22443.10 133.32 41479.19 88888.00 2023-11-28 16:34:34.000 332 22443.08 133.38 41479.11 88888.00 2023-11-28 16:34:35.000 332 22443.08 133.39 41479.05 47545.64 2023-11-28 16:34:36.000 332 22443.09 133.37 41479.04 88888.00 2023-11-28 16:34:37.000 332 22443.12 133.35 41479.03 88888.00 2023-11-28 16:34:38.000 332 22443.15 133.33 41479.03 88888.00 2023-11-28 16:34:39.000 332 22443.21 133.34 41479.12 88888.00 2023-11-28 16:34:40.000 332 22443.23 133.36 41479.17 47545.59 2023-11-28 16:34:41.000 332 22443.21 133.34 41479.15 88888.00 2023-11-28 16:34:42.000 332 22443.23 133.36 41479.17 88888.00 2023-11-28 16:34:43.000 332 22443.25 133.43 41479.21 88888.00 2023-11-28 16:34:44.000 332 22443.24 133.50 41479.20 88888.00 2023-11-28 16:34:45.000 332 22443.22 133.53 41479.17 47545.60 2023-11-28 16:34:46.000 332 22443.19 133.49 41479.11 88888.00 2023-11-28 16:34:47.000 332 22443.22 133.45 41479.04 88888.00 2023-11-28 16:34:48.000 332 22443.28 133.49 41479.02 88888.00 2023-11-28 16:34:49.000 332 22443.30 133.50 41479.09 88888.00 2023-11-28 16:34:50.000 332 22443.20 133.44 41479.19 47545.58 2023-11-28 16:34:51.000 332 22443.10 133.41 41479.26 88888.00 2023-11-28 16:34:52.000 332 22443.06 133.41 41479.19 88888.00 2023-11-28 16:34:53.000 332 22443.06 133.41 41479.15 88888.00 2023-11-28 16:34:54.000 332 22443.03 133.38 41479.16 88888.00 2023-11-28 16:34:55.000 332 22443.02 133.36 41479.16 47545.58 2023-11-28 16:34:56.000 332 22443.05 133.37 41479.18 88888.00 2023-11-28 16:34:57.000 332 22443.06 133.39 41479.23 88888.00 2023-11-28 16:34:58.000 332 22443.04 133.42 41479.20 88888.00 2023-11-28 16:34:59.000 332 22443.02 133.47 41479.11 88888.00 2023-11-28 16:35:00.000 332 22443.01 133.45 41479.10 47545.57 2023-11-28 16:35:01.000 332 22442.99 133.37 41479.12 88888.00 2023-11-28 16:35:02.000 332 22442.97 133.35 41479.14 88888.00 2023-11-28 16:35:03.000 332 22442.95 133.37 41479.17 88888.00 2023-11-28 16:35:04.000 332 22442.94 133.41 41479.21 88888.00 2023-11-28 16:35:05.000 332 22442.93 133.41 41479.20 47545.49 2023-11-28 16:35:06.000 332 22442.91 133.37 41479.16 88888.00 2023-11-28 16:35:07.000 332 22442.88 133.36 41479.14 88888.00 2023-11-28 16:35:08.000 332 22442.85 133.38 41479.11 88888.00 2023-11-28 16:35:09.000 332 22442.84 133.36 41479.07 88888.00 2023-11-28 16:35:10.000 332 22442.84 133.35 41479.08 47545.48 2023-11-28 16:35:11.000 332 22442.83 133.42 41479.07 88888.00 2023-11-28 16:35:12.000 332 22442.85 133.50 41479.12 88888.00 2023-11-28 16:35:13.000 332 22442.91 133.53 41479.22 88888.00 2023-11-28 16:35:14.000 332 22442.91 133.56 41479.22 88888.00 2023-11-28 16:35:15.000 332 22442.85 133.55 41479.12 47545.45 2023-11-28 16:35:16.000 332 22442.80 133.50 41479.10 88888.00 2023-11-28 16:35:17.000 332 22442.77 133.50 41479.14 88888.00 2023-11-28 16:35:18.000 332 22442.74 133.52 41479.15 88888.00 2023-11-28 16:35:19.000 332 22442.72 133.54 41479.15 88888.00 2023-11-28 16:35:20.000 332 22442.73 133.58 41479.21 47545.45 2023-11-28 16:35:21.000 332 22442.74 133.59 41479.27 88888.00 2023-11-28 16:35:22.000 332 22442.77 133.54 41479.25 88888.00 2023-11-28 16:35:23.000 332 22442.79 133.50 41479.19 88888.00 2023-11-28 16:35:24.000 332 22442.81 133.48 41479.13 88888.00 2023-11-28 16:35:25.000 332 22442.83 133.44 41479.09 47545.42 2023-11-28 16:35:26.000 332 22442.85 133.38 41479.09 88888.00 2023-11-28 16:35:27.000 332 22442.86 133.37 41479.07 88888.00 2023-11-28 16:35:28.000 332 22442.85 133.42 41479.02 88888.00 2023-11-28 16:35:29.000 332 22442.83 133.50 41478.97 88888.00 2023-11-28 16:35:30.000 332 22442.82 133.56 41478.98 47545.44 2023-11-28 16:35:31.000 332 22442.79 133.54 41478.99 88888.00 2023-11-28 16:35:32.000 332 22442.76 133.52 41478.98 88888.00 2023-11-28 16:35:33.000 332 22442.75 133.52 41478.93 88888.00 2023-11-28 16:35:34.000 332 22442.76 133.56 41478.89 88888.00 2023-11-28 16:35:35.000 332 22442.78 133.59 41478.91 47545.48 2023-11-28 16:35:36.000 332 22442.81 133.60 41478.94 88888.00 2023-11-28 16:35:37.000 332 22442.82 133.60 41478.91 88888.00 2023-11-28 16:35:38.000 332 22442.82 133.61 41478.86 88888.00 2023-11-28 16:35:39.000 332 22442.83 133.64 41478.86 88888.00 2023-11-28 16:35:40.000 332 22442.86 133.66 41478.89 47545.49 2023-11-28 16:35:41.000 332 22442.84 133.63 41478.86 88888.00 2023-11-28 16:35:42.000 332 22442.79 133.59 41478.83 88888.00 2023-11-28 16:35:43.000 332 22442.77 133.57 41478.83 88888.00 2023-11-28 16:35:44.000 332 22442.79 133.57 41478.80 88888.00 2023-11-28 16:35:45.000 332 22442.82 133.58 41478.79 47545.51 2023-11-28 16:35:46.000 332 22442.84 133.57 41478.84 88888.00 2023-11-28 16:35:47.000 332 22442.85 133.61 41478.87 88888.00 2023-11-28 16:35:48.000 332 22442.88 133.65 41478.88 88888.00 2023-11-28 16:35:49.000 332 22442.87 133.62 41478.88 88888.00 2023-11-28 16:35:50.000 332 22442.83 133.52 41478.86 47545.53 2023-11-28 16:35:51.000 332 22442.81 133.44 41478.82 88888.00 2023-11-28 16:35:52.000 332 22442.80 133.39 41478.82 88888.00 2023-11-28 16:35:53.000 332 22442.77 133.37 41478.82 88888.00 2023-11-28 16:35:54.000 332 22442.78 133.41 41478.85 88888.00 2023-11-28 16:35:55.000 332 22442.85 133.48 41478.93 47545.50 2023-11-28 16:35:56.000 332 22442.89 133.53 41478.98 88888.00 2023-11-28 16:35:57.000 332 22442.87 133.53 41478.96 88888.00 2023-11-28 16:35:58.000 332 22442.85 133.50 41478.93 88888.00 2023-11-28 16:35:59.000 332 22442.84 133.48 41478.94 88888.00 2023-11-28 16:36:00.000 332 22442.84 133.44 41478.99 47545.52 2023-11-28 16:36:01.000 332 22442.85 133.42 41479.00 88888.00 2023-11-28 16:36:02.000 332 22442.86 133.45 41479.00 88888.00 2023-11-28 16:36:03.000 332 22442.84 133.49 41479.04 88888.00 2023-11-28 16:36:04.000 332 22442.79 133.48 41479.10 88888.00 2023-11-28 16:36:05.000 332 22442.78 133.43 41479.11 47545.50 2023-11-28 16:36:06.000 332 22442.82 133.39 41479.10 88888.00 2023-11-28 16:36:07.000 332 22442.85 133.38 41479.09 88888.00 2023-11-28 16:36:08.000 332 22442.86 133.36 41479.02 88888.00 2023-11-28 16:36:09.000 332 22442.85 133.34 41478.88 88888.00 2023-11-28 16:36:10.000 332 22442.85 133.34 41478.84 47545.49 2023-11-28 16:36:11.000 332 22442.86 133.38 41478.97 88888.00 2023-11-28 16:36:12.000 332 22442.87 133.42 41479.07 88888.00 2023-11-28 16:36:13.000 332 22442.83 133.44 41479.04 88888.00 2023-11-28 16:36:14.000 332 22442.82 133.42 41478.98 88888.00 2023-11-28 16:36:15.000 332 22442.82 133.38 41478.97 47545.50 2023-11-28 16:36:16.000 332 22442.81 133.36 41478.99 88888.00 2023-11-28 16:36:17.000 332 22442.83 133.37 41479.04 88888.00 2023-11-28 16:36:18.000 332 22442.87 133.37 41479.06 88888.00 2023-11-28 16:36:19.000 332 22442.89 133.34 41479.03 88888.00 2023-11-28 16:36:20.000 332 22442.91 133.32 41478.95 47545.51 2023-11-28 16:36:21.000 332 22442.94 133.31 41478.96 88888.00 2023-11-28 16:36:22.000 332 22442.97 133.33 41479.04 88888.00 2023-11-28 16:36:23.000 332 22442.98 133.39 41479.04 88888.00 2023-11-28 16:36:24.000 332 22443.00 133.41 41479.02 88888.00 2023-11-28 16:36:25.000 332 22442.99 133.39 41479.06 47545.53 2023-11-28 16:36:26.000 332 22442.96 133.37 41479.11 88888.00 2023-11-28 16:36:27.000 332 22442.98 133.38 41479.14 88888.00 2023-11-28 16:36:28.000 332 22443.00 133.38 41479.10 88888.00 2023-11-28 16:36:29.000 332 22442.99 133.33 41478.99 88888.00 2023-11-28 16:36:30.000 332 22442.99 133.32 41478.93 47545.53 2023-11-28 16:36:31.000 332 22442.99 133.32 41478.86 88888.00 2023-11-28 16:36:32.000 332 22442.98 133.30 41478.81 88888.00 2023-11-28 16:36:33.000 332 22442.99 133.32 41478.81 88888.00 2023-11-28 16:36:34.000 332 22443.01 133.38 41478.83 88888.00 2023-11-28 16:36:35.000 332 22443.02 133.44 41478.88 47545.53 2023-11-28 16:36:36.000 332 22442.99 133.42 41478.93 88888.00 2023-11-28 16:36:37.000 332 22442.98 133.37 41478.97 88888.00 2023-11-28 16:36:38.000 332 22443.04 133.37 41479.06 88888.00 2023-11-28 16:36:39.000 332 22443.08 133.38 41479.18 88888.00 2023-11-28 16:36:40.000 332 22443.03 133.37 41479.19 47545.49 2023-11-28 16:36:41.000 332 22442.98 133.34 41479.09 88888.00 2023-11-28 16:36:42.000 332 22442.97 133.32 41479.02 88888.00 2023-11-28 16:36:43.000 332 22442.93 133.34 41479.03 88888.00 2023-11-28 16:36:44.000 332 22442.90 133.41 41479.06 88888.00 2023-11-28 16:36:45.000 332 22442.90 133.46 41479.10 47545.50 2023-11-28 16:36:46.000 332 22442.90 133.47 41479.16 88888.00 2023-11-28 16:36:47.000 332 22442.91 133.43 41479.19 88888.00 2023-11-28 16:36:48.000 332 22442.89 133.32 41479.16 88888.00 2023-11-28 16:36:49.000 332 22442.84 133.20 41479.12 88888.00 2023-11-28 16:36:50.000 332 22442.82 133.16 41479.06 47545.51 2023-11-28 16:36:51.000 332 22442.84 133.16 41478.99 88888.00 2023-11-28 16:36:52.000 332 22442.85 133.21 41478.99 88888.00 2023-11-28 16:36:53.000 332 22442.85 133.31 41479.07 88888.00 2023-11-28 16:36:54.000 332 22442.86 133.39 41479.14 88888.00 2023-11-28 16:36:55.000 332 22442.89 133.36 41479.11 47545.47 2023-11-28 16:36:56.000 332 22442.89 133.29 41478.97 88888.00 2023-11-28 16:36:57.000 332 22442.84 133.25 41478.87 88888.00 2023-11-28 16:36:58.000 332 22442.84 133.28 41478.90 88888.00 2023-11-28 16:36:59.000 332 22442.88 133.27 41478.93 88888.00 2023-11-28 16:37:00.000 332 22442.87 133.24 41478.91 47545.47 2023-11-28 16:37:01.000 332 22442.85 133.27 41478.98 88888.00 2023-11-28 16:37:02.000 332 22442.89 133.32 41479.07 88888.00 2023-11-28 16:37:03.000 332 22442.93 133.28 41479.07 88888.00 2023-11-28 16:37:04.000 332 22442.92 133.22 41479.05 88888.00 2023-11-28 16:37:05.000 332 22442.92 133.19 41479.07 47545.52 2023-11-28 16:37:06.000 332 22442.92 133.19 41479.07 88888.00 2023-11-28 16:37:07.000 332 22442.91 133.19 41479.05 88888.00 2023-11-28 16:37:08.000 332 22442.90 133.19 41478.99 88888.00 2023-11-28 16:37:09.000 332 22442.89 133.23 41478.93 88888.00 2023-11-28 16:37:10.000 332 22442.90 133.30 41478.98 47545.50 2023-11-28 16:37:11.000 332 22442.93 133.34 41479.07 88888.00 2023-11-28 16:37:12.000 332 22442.93 133.33 41479.06 88888.00 2023-11-28 16:37:13.000 332 22442.93 133.28 41479.03 88888.00 2023-11-28 16:37:14.000 332 22442.93 133.25 41479.05 88888.00 2023-11-28 16:37:15.000 332 22442.93 133.23 41479.06 47545.50 2023-11-28 16:37:16.000 332 22442.92 133.22 41478.98 88888.00 2023-11-28 16:37:17.000 332 22442.92 133.23 41478.91 88888.00 2023-11-28 16:37:18.000 332 22442.93 133.29 41478.98 88888.00 2023-11-28 16:37:19.000 332 22442.95 133.36 41479.06 88888.00 2023-11-28 16:37:20.000 332 22442.92 133.38 41479.06 47545.50 2023-11-28 16:37:21.000 332 22442.89 133.34 41479.04 88888.00 2023-11-28 16:37:22.000 332 22442.91 133.31 41479.04 88888.00 2023-11-28 16:37:23.000 332 22442.92 133.29 41479.03 88888.00 2023-11-28 16:37:24.000 332 22442.90 133.26 41478.98 88888.00 2023-11-28 16:37:25.000 332 22442.88 133.27 41478.97 47545.49 2023-11-28 16:37:26.000 332 22442.89 133.33 41479.01 88888.00 2023-11-28 16:37:27.000 332 22442.93 133.40 41479.04 88888.00 2023-11-28 16:37:28.000 332 22442.99 133.40 41479.06 88888.00 2023-11-28 16:37:29.000 332 22442.99 133.31 41479.02 88888.00 2023-11-28 16:37:30.000 332 22442.93 133.25 41478.98 47545.54 2023-11-28 16:37:31.000 332 22442.93 133.27 41479.00 88888.00 2023-11-28 16:37:32.000 332 22442.98 133.33 41479.06 88888.00 2023-11-28 16:37:33.000 332 22442.94 133.34 41479.07 88888.00 2023-11-28 16:37:34.000 332 22442.84 133.36 41479.00 88888.00 2023-11-28 16:37:35.000 332 22442.82 133.40 41478.94 47545.52 2023-11-28 16:37:36.000 332 22442.87 133.38 41478.94 88888.00 2023-11-28 16:37:37.000 332 22442.90 133.35 41478.94 88888.00 2023-11-28 16:37:38.000 332 22442.90 133.35 41478.93 88888.00 2023-11-28 16:37:39.000 332 22442.89 133.39 41478.91 88888.00 2023-11-28 16:37:40.000 332 22442.90 133.41 41478.95 47545.51 2023-11-28 16:37:41.000 332 22442.93 133.39 41479.02 88888.00 2023-11-28 16:37:42.000 332 22442.97 133.39 41479.05 88888.00 2023-11-28 16:37:43.000 332 22443.03 133.43 41478.98 88888.00 2023-11-28 16:37:44.000 332 22443.09 133.43 41478.92 88888.00 2023-11-28 16:37:45.000 332 22443.08 133.42 41478.91 47545.53 2023-11-28 16:37:46.000 332 22442.99 133.43 41478.91 88888.00 2023-11-28 16:37:47.000 332 22442.91 133.40 41478.87 88888.00 2023-11-28 16:37:48.000 332 22442.92 133.36 41478.84 88888.00 2023-11-28 16:37:49.000 332 22442.96 133.35 41478.89 88888.00 2023-11-28 16:37:50.000 332 22442.97 133.39 41479.00 47545.54 2023-11-28 16:37:51.000 332 22442.94 133.42 41479.04 88888.00 2023-11-28 16:37:52.000 332 22442.94 133.41 41479.02 88888.00 2023-11-28 16:37:53.000 332 22442.98 133.42 41479.01 88888.00 2023-11-28 16:37:54.000 332 22442.99 133.45 41478.94 88888.00 2023-11-28 16:37:55.000 332 22442.97 133.39 41478.86 47545.55 2023-11-28 16:37:56.000 332 22442.98 133.32 41478.95 88888.00 2023-11-28 16:37:57.000 332 22443.02 133.36 41479.08 88888.00 2023-11-28 16:37:58.000 332 22443.08 133.42 41479.13 88888.00 2023-11-28 16:37:59.000 332 22443.12 133.44 41479.15 88888.00 2023-11-28 16:38:00.000 332 22443.12 133.40 41479.15 47545.53 2023-11-28 16:38:01.000 332 22443.10 133.34 41479.13 88888.00 2023-11-28 16:38:02.000 332 22443.09 133.35 41479.12 88888.00 2023-11-28 16:38:03.000 332 22443.06 133.38 41479.14 88888.00 2023-11-28 16:38:04.000 332 22443.00 133.36 41479.07 88888.00 2023-11-28 16:38:05.000 332 22442.95 133.32 41478.96 47545.56 2023-11-28 16:38:06.000 332 22442.97 133.28 41478.89 88888.00 2023-11-28 16:38:07.000 332 22443.03 133.29 41478.93 88888.00 2023-11-28 16:38:08.000 332 22443.07 133.31 41478.97 88888.00 2023-11-28 16:38:09.000 332 22443.07 133.34 41478.98 88888.00 2023-11-28 16:38:10.000 332 22443.06 133.39 41479.02 47545.54 2023-11-28 16:38:11.000 332 22443.04 133.41 41479.00 88888.00 2023-11-28 16:38:12.000 332 22443.01 133.37 41478.95 88888.00 2023-11-28 16:38:13.000 332 22443.00 133.32 41478.96 88888.00 2023-11-28 16:38:14.000 332 22443.03 133.32 41479.01 88888.00 2023-11-28 16:38:15.000 332 22443.09 133.38 41479.05 47545.53 2023-11-28 16:38:16.000 332 22443.11 133.42 41479.06 88888.00 2023-11-28 16:38:17.000 332 22443.05 133.46 41479.05 88888.00 2023-11-28 16:38:18.000 332 22442.98 133.50 41479.06 88888.00 2023-11-28 16:38:19.000 332 22442.94 133.48 41479.06 88888.00 2023-11-28 16:38:20.000 332 22442.88 133.39 41479.02 47545.56 2023-11-28 16:38:21.000 332 22442.83 133.35 41479.00 88888.00 2023-11-28 16:38:22.000 332 22442.85 133.38 41478.97 88888.00 2023-11-28 16:38:23.000 332 22442.90 133.41 41478.94 88888.00 2023-11-28 16:38:24.000 332 22442.93 133.44 41478.97 88888.00 2023-11-28 16:38:25.000 332 22442.94 133.48 41479.02 47545.53 2023-11-28 16:38:26.000 332 22442.93 133.53 41479.02 88888.00 2023-11-28 16:38:27.000 332 22442.90 133.54 41478.98 88888.00 2023-11-28 16:38:28.000 332 22442.87 133.49 41478.98 88888.00 2023-11-28 16:38:29.000 332 22442.88 133.44 41478.96 88888.00 2023-11-28 16:38:30.000 332 22442.90 133.46 41478.94 47545.55 2023-11-28 16:38:31.000 332 22442.92 133.48 41478.97 88888.00 2023-11-28 16:38:32.000 332 22442.93 133.46 41479.02 88888.00 2023-11-28 16:38:33.000 332 22442.94 133.47 41479.05 88888.00 2023-11-28 16:38:34.000 332 22442.98 133.53 41479.02 88888.00 2023-11-28 16:38:35.000 332 22443.01 133.57 41478.98 47545.56 2023-11-28 16:38:36.000 332 22442.97 133.52 41478.97 88888.00 2023-11-28 16:38:37.000 332 22442.91 133.44 41478.96 88888.00 2023-11-28 16:38:38.000 332 22442.91 133.39 41478.89 88888.00 2023-11-28 16:38:39.000 332 22442.96 133.39 41478.91 88888.00 2023-11-28 16:38:40.000 332 22443.00 133.42 41479.01 47545.53 2023-11-28 16:38:41.000 332 22443.01 133.49 41479.07 88888.00 2023-11-28 16:38:42.000 332 22443.00 133.53 41479.11 88888.00 2023-11-28 16:38:43.000 332 22443.00 133.49 41479.16 88888.00 2023-11-28 16:38:44.000 332 22442.97 133.45 41479.17 88888.00 2023-11-28 16:38:45.000 332 22442.94 133.44 41479.13 47545.58 2023-11-28 16:38:46.000 332 22442.94 133.44 41479.11 88888.00 2023-11-28 16:38:47.000 332 22442.92 133.45 41479.06 88888.00 2023-11-28 16:38:48.000 332 22442.92 133.48 41479.04 88888.00 2023-11-28 16:38:49.000 332 22442.96 133.53 41479.08 88888.00 2023-11-28 16:38:50.000 332 22443.00 133.57 41479.16 47545.54 2023-11-28 16:38:51.000 332 22442.98 133.56 41479.22 88888.00 2023-11-28 16:38:52.000 332 22442.94 133.54 41479.20 88888.00 2023-11-28 16:38:53.000 332 22442.92 133.56 41479.18 88888.00 2023-11-28 16:38:54.000 332 22442.91 133.58 41479.17 88888.00 2023-11-28 16:38:55.000 332 22442.90 133.57 41479.08 47545.53 2023-11-28 16:38:56.000 332 22442.95 133.53 41478.96 88888.00 2023-11-28 16:38:57.000 332 22442.99 133.49 41478.94 88888.00 2023-11-28 16:38:58.000 332 22442.98 133.51 41478.98 88888.00 2023-11-28 16:38:59.000 332 22442.94 133.62 41479.02 88888.00 2023-11-28 16:39:00.000 332 22442.95 133.69 41479.07 47545.55 2023-11-28 16:39:01.000 332 22442.96 133.66 41479.07 88888.00 2023-11-28 16:39:02.000 332 22442.92 133.63 41479.02 88888.00 2023-11-28 16:39:03.000 332 22442.89 133.62 41478.94 88888.00 2023-11-28 16:39:04.000 332 22442.90 133.63 41478.92 88888.00 2023-11-28 16:39:05.000 332 22442.93 133.66 41478.91 47545.54 2023-11-28 16:39:06.000 332 22442.88 133.68 41478.87 88888.00 2023-11-28 16:39:07.000 332 22442.80 133.66 41478.85 88888.00 2023-11-28 16:39:08.000 332 22442.79 133.64 41478.86 88888.00 2023-11-28 16:39:09.000 332 22442.87 133.69 41478.86 88888.00 2023-11-28 16:39:10.000 332 22442.92 133.72 41478.89 47545.55 2023-11-28 16:39:11.000 332 22442.88 133.68 41478.96 88888.00 2023-11-28 16:39:12.000 332 22442.82 133.65 41479.00 88888.00 2023-11-28 16:39:13.000 332 22442.81 133.66 41479.00 88888.00 2023-11-28 16:39:14.000 332 22442.84 133.62 41478.90 88888.00 2023-11-28 16:39:15.000 332 22442.85 133.56 41478.77 47545.53 2023-11-28 16:39:16.000 332 22442.87 133.54 41478.79 88888.00 2023-11-28 16:39:17.000 332 22442.91 133.58 41478.93 88888.00 2023-11-28 16:39:18.000 332 22442.92 133.60 41478.94 88888.00 2023-11-28 16:39:19.000 332 22442.90 133.64 41478.86 88888.00 2023-11-28 16:39:20.000 332 22442.91 133.66 41478.87 47545.55 2023-11-28 16:39:21.000 332 22442.93 133.64 41478.96 88888.00 2023-11-28 16:39:22.000 332 22442.95 133.65 41478.98 88888.00 2023-11-28 16:39:23.000 332 22442.94 133.69 41478.98 88888.00 2023-11-28 16:39:24.000 332 22442.92 133.68 41478.99 88888.00 2023-11-28 16:39:25.000 332 22442.94 133.63 41478.99 47545.56 2023-11-28 16:39:26.000 332 22442.98 133.61 41478.98 88888.00 2023-11-28 16:39:27.000 332 22442.94 133.65 41479.00 88888.00 2023-11-28 16:39:28.000 332 22442.88 133.67 41479.02 88888.00 2023-11-28 16:39:29.000 332 22442.88 133.66 41479.00 88888.00 2023-11-28 16:39:30.000 332 22442.90 133.68 41478.98 47545.56 2023-11-28 16:39:31.000 332 22442.88 133.71 41478.98 88888.00 2023-11-28 16:39:32.000 332 22442.86 133.73 41479.00 88888.00 2023-11-28 16:39:33.000 332 22442.89 133.76 41479.07 88888.00 2023-11-28 16:39:34.000 332 22442.93 133.81 41479.13 88888.00 2023-11-28 16:39:35.000 332 22442.98 133.81 41479.15 47545.58 2023-11-28 16:39:36.000 332 22443.00 133.78 41479.19 88888.00 2023-11-28 16:39:37.000 332 22443.00 133.77 41479.25 88888.00 2023-11-28 16:39:38.000 332 22443.05 133.75 41479.27 88888.00 2023-11-28 16:39:39.000 332 22443.10 133.71 41479.28 88888.00 2023-11-28 16:39:40.000 332 22443.10 133.73 41479.27 47545.58 2023-11-28 16:39:41.000 332 22443.05 133.75 41479.25 88888.00 2023-11-28 16:39:42.000 332 22443.03 133.73 41479.24 88888.00 2023-11-28 16:39:43.000 332 22443.00 133.69 41479.22 88888.00 2023-11-28 16:39:44.000 332 22442.98 133.71 41479.21 88888.00 2023-11-28 16:39:45.000 332 22442.98 133.76 41479.22 47545.58 2023-11-28 16:39:46.000 332 22442.97 133.80 41479.22 88888.00 2023-11-28 16:39:47.000 332 22442.95 133.84 41479.21 88888.00 2023-11-28 16:39:48.000 332 22442.94 133.89 41479.23 88888.00 2023-11-28 16:39:49.000 332 22442.92 133.91 41479.22 88888.00 2023-11-28 16:39:50.000 332 22442.87 133.90 41479.18 47545.55 2023-11-28 16:39:51.000 332 22442.83 133.90 41479.15 88888.00 2023-11-28 16:39:52.000 332 22442.81 133.90 41479.14 88888.00 2023-11-28 16:39:53.000 332 22442.79 133.92 41479.14 88888.00 2023-11-28 16:39:54.000 332 22442.80 133.92 41479.11 88888.00 2023-11-28 16:39:55.000 332 22442.82 133.86 41479.11 47545.53 2023-11-28 16:39:56.000 332 22442.82 133.84 41479.16 88888.00 2023-11-28 16:39:57.000 332 22442.81 133.88 41479.21 88888.00 2023-11-28 16:39:58.000 332 22442.78 133.88 41479.26 88888.00 2023-11-28 16:39:59.000 332 22442.74 133.87 41479.25 88888.00 2023-11-28 16:40:00.000 332 22442.72 133.87 41479.21 47545.57 2023-11-28 16:40:01.000 332 22442.71 133.87 41479.14 88888.00 2023-11-28 16:40:02.000 332 22442.71 133.88 41479.13 88888.00 2023-11-28 16:40:03.000 332 22442.78 133.88 41479.19 88888.00 2023-11-28 16:40:04.000 332 22442.87 133.87 41479.23 88888.00 2023-11-28 16:40:05.000 332 22442.90 133.85 41479.21 47545.55 2023-11-28 16:40:06.000 332 22442.87 133.85 41479.20 88888.00 2023-11-28 16:40:07.000 332 22442.85 133.87 41479.19 88888.00 2023-11-28 16:40:08.000 332 22442.82 133.88 41479.17 88888.00 2023-11-28 16:40:09.000 332 22442.77 133.89 41479.16 88888.00 2023-11-28 16:40:10.000 332 22442.80 133.91 41479.21 47545.53 2023-11-28 16:40:11.000 332 22442.88 133.94 41479.25 88888.00 2023-11-28 16:40:12.000 332 22442.90 133.96 41479.17 88888.00 2023-11-28 16:40:13.000 332 22442.84 133.98 41479.11 88888.00 2023-11-28 16:40:14.000 332 22442.81 133.95 41479.17 88888.00 2023-11-28 16:40:15.000 332 22442.82 133.91 41479.25 47545.55 2023-11-28 16:40:16.000 332 22442.84 133.89 41479.27 88888.00 2023-11-28 16:40:17.000 332 22442.82 133.88 41479.23 88888.00 2023-11-28 16:40:18.000 332 22442.81 133.88 41479.18 88888.00 2023-11-28 16:40:19.000 332 22442.82 133.92 41479.18 88888.00 2023-11-28 16:40:20.000 332 22442.81 133.94 41479.21 47545.52 2023-11-28 16:40:21.000 332 22442.75 133.93 41479.19 88888.00 2023-11-28 16:40:22.000 332 22442.70 133.92 41479.14 88888.00 2023-11-28 16:40:23.000 332 22442.69 133.95 41479.14 88888.00 2023-11-28 16:40:24.000 332 22442.72 134.02 41479.11 88888.00 2023-11-28 16:40:25.000 332 22442.72 134.03 41479.04 47545.52 2023-11-28 16:40:26.000 332 22442.69 133.97 41479.01 88888.00 2023-11-28 16:40:27.000 332 22442.71 133.97 41479.03 88888.00 2023-11-28 16:40:28.000 332 22442.78 134.02 41479.05 88888.00 2023-11-28 16:40:29.000 332 22442.80 134.05 41479.07 88888.00 2023-11-28 16:40:30.000 332 22442.73 134.02 41479.08 47545.51 2023-11-28 16:40:31.000 332 22442.68 133.99 41479.11 88888.00 2023-11-28 16:40:32.000 332 22442.71 133.98 41479.15 88888.00 2023-11-28 16:40:33.000 332 22442.73 133.97 41479.17 88888.00 2023-11-28 16:40:34.000 332 22442.73 133.95 41479.14 88888.00 2023-11-28 16:40:35.000 332 22442.74 133.96 41479.15 47545.52 2023-11-28 16:40:36.000 332 22442.76 133.99 41479.22 88888.00 2023-11-28 16:40:37.000 332 22442.77 134.04 41479.27 88888.00 2023-11-28 16:40:38.000 332 22442.78 134.04 41479.27 88888.00 2023-11-28 16:40:39.000 332 22442.79 134.01 41479.25 88888.00 2023-11-28 16:40:40.000 332 22442.82 134.01 41479.21 47545.53 2023-11-28 16:40:41.000 332 22442.81 134.04 41479.20 88888.00 2023-11-28 16:40:42.000 332 22442.75 134.07 41479.25 88888.00 2023-11-28 16:40:43.000 332 22442.73 134.13 41479.35 88888.00 2023-11-28 16:40:44.000 332 22442.75 134.15 41479.39 88888.00 2023-11-28 16:40:45.000 332 22442.76 134.12 41479.40 47545.52 2023-11-28 16:40:46.000 332 22442.76 134.16 41479.46 88888.00 2023-11-28 16:40:47.000 332 22442.76 134.19 41479.48 88888.00 2023-11-28 16:40:48.000 332 22442.76 134.15 41479.43 88888.00 2023-11-28 16:40:49.000 332 22442.74 134.15 41479.34 88888.00 2023-11-28 16:40:50.000 332 22442.69 134.19 41479.23 47545.52 2023-11-28 16:40:51.000 332 22442.67 134.18 41479.16 88888.00 2023-11-28 16:40:52.000 332 22442.71 134.13 41479.18 88888.00 2023-11-28 16:40:53.000 332 22442.74 134.11 41479.21 88888.00 2023-11-28 16:40:54.000 332 22442.73 134.15 41479.24 88888.00 2023-11-28 16:40:55.000 332 22442.69 134.18 41479.23 47545.48 2023-11-28 16:40:56.000 332 22442.70 134.21 41479.23 88888.00 2023-11-28 16:40:57.000 332 22442.72 134.27 41479.24 88888.00 2023-11-28 16:40:58.000 332 22442.69 134.26 41479.22 88888.00 2023-11-28 16:40:59.000 332 22442.66 134.21 41479.18 88888.00 2023-11-28 16:41:00.000 332 22442.67 134.20 41479.12 47545.52 2023-11-28 16:41:01.000 332 22442.69 134.19 41479.04 88888.00 2023-11-28 16:41:02.000 332 22442.71 134.18 41478.98 88888.00 2023-11-28 16:41:03.000 332 22442.72 134.19 41479.02 88888.00 2023-11-28 16:41:04.000 332 22442.74 134.21 41479.14 88888.00 2023-11-28 16:41:05.000 332 22442.78 134.20 41479.21 47545.53 2023-11-28 16:41:06.000 332 22442.77 134.16 41479.19 88888.00 2023-11-28 16:41:07.000 332 22442.75 134.13 41479.14 88888.00 2023-11-28 16:41:08.000 332 22442.77 134.14 41479.18 88888.00 2023-11-28 16:41:09.000 332 22442.79 134.16 41479.24 88888.00 2023-11-28 16:41:10.000 332 22442.79 134.19 41479.25 47545.51 2023-11-28 16:41:11.000 332 22442.78 134.25 41479.21 88888.00 2023-11-28 16:41:12.000 332 22442.77 134.29 41479.11 88888.00 2023-11-28 16:41:13.000 332 22442.78 134.29 41479.06 88888.00 2023-11-28 16:41:14.000 332 22442.82 134.26 41479.11 88888.00 2023-11-28 16:41:15.000 332 22442.81 134.24 41479.11 47545.52 2023-11-28 16:41:16.000 332 22442.81 134.26 41479.09 88888.00 2023-11-28 16:41:17.000 332 22442.82 134.28 41479.11 88888.00 2023-11-28 16:41:18.000 332 22442.85 134.26 41479.17 88888.00 2023-11-28 16:41:19.000 332 22442.88 134.27 41479.21 88888.00 2023-11-28 16:41:20.000 332 22442.88 134.29 41479.19 47545.53 2023-11-28 16:41:21.000 332 22442.87 134.31 41479.23 88888.00 2023-11-28 16:41:22.000 332 22442.82 134.31 41479.31 88888.00 2023-11-28 16:41:23.000 332 22442.77 134.27 41479.31 88888.00 2023-11-28 16:41:24.000 332 22442.76 134.27 41479.22 88888.00 2023-11-28 16:41:25.000 332 22442.76 134.27 41479.09 47545.57 2023-11-28 16:41:26.000 332 22442.76 134.25 41479.02 88888.00 2023-11-28 16:41:27.000 332 22442.81 134.23 41479.12 88888.00 2023-11-28 16:41:28.000 332 22442.84 134.22 41479.21 88888.00 2023-11-28 16:41:29.000 332 22442.87 134.22 41479.20 88888.00 2023-11-28 16:41:30.000 332 22442.93 134.22 41479.21 47545.55 2023-11-28 16:41:31.000 332 22442.98 134.22 41479.24 88888.00 2023-11-28 16:41:32.000 332 22442.96 134.20 41479.23 88888.00 2023-11-28 16:41:33.000 332 22442.90 134.23 41479.15 88888.00 2023-11-28 16:41:34.000 332 22442.85 134.27 41479.06 88888.00 2023-11-28 16:41:35.000 332 22442.84 134.31 41479.06 47545.55 2023-11-28 16:41:36.000 332 22442.87 134.37 41479.15 88888.00 2023-11-28 16:41:37.000 332 22442.94 134.39 41479.21 88888.00 2023-11-28 16:41:38.000 332 22442.99 134.38 41479.26 88888.00 2023-11-28 16:41:39.000 332 22442.99 134.38 41479.29 88888.00 2023-11-28 16:41:40.000 332 22442.98 134.38 41479.27 47545.57 2023-11-28 16:41:41.000 332 22443.00 134.36 41479.22 88888.00 2023-11-28 16:41:42.000 332 22443.02 134.36 41479.22 88888.00 2023-11-28 16:41:43.000 332 22442.98 134.38 41479.26 88888.00 2023-11-28 16:41:44.000 332 22442.92 134.43 41479.23 88888.00 2023-11-28 16:41:45.000 332 22442.88 134.43 41479.12 47545.54 2023-11-28 16:41:46.000 332 22442.86 134.41 41479.11 88888.00 2023-11-28 16:41:47.000 332 22442.85 134.43 41479.18 88888.00 2023-11-28 16:41:48.000 332 22442.82 134.48 41479.17 88888.00 2023-11-28 16:41:49.000 332 22442.78 134.50 41479.11 88888.00 2023-11-28 16:41:50.000 332 22442.76 134.45 41479.11 47545.58 2023-11-28 16:41:51.000 332 22442.78 134.41 41479.14 88888.00 2023-11-28 16:41:52.000 332 22442.80 134.43 41479.13 88888.00 2023-11-28 16:41:53.000 332 22442.79 134.47 41479.07 88888.00 2023-11-28 16:41:54.000 332 22442.82 134.53 41479.06 88888.00 2023-11-28 16:41:55.000 332 22442.88 134.57 41479.09 47545.54 2023-11-28 16:41:56.000 332 22442.90 134.55 41479.06 88888.00 2023-11-28 16:41:57.000 332 22442.83 134.50 41479.01 88888.00 2023-11-28 16:41:58.000 332 22442.76 134.48 41478.99 88888.00 2023-11-28 16:41:59.000 332 22442.73 134.46 41478.98 88888.00 2023-11-28 16:42:00.000 332 22442.72 134.41 41478.96 47545.56 2023-11-28 16:42:01.000 332 22442.75 134.42 41478.99 88888.00 2023-11-28 16:42:02.000 332 22442.82 134.49 41479.04 88888.00 2023-11-28 16:42:03.000 332 22442.85 134.54 41479.08 88888.00 2023-11-28 16:42:04.000 332 22442.82 134.53 41479.06 88888.00 2023-11-28 16:42:05.000 332 22442.76 134.50 41479.01 47545.55 2023-11-28 16:42:06.000 332 22442.72 134.48 41479.00 88888.00 2023-11-28 16:42:07.000 332 22442.71 134.48 41479.06 88888.00 2023-11-28 16:42:08.000 332 22442.73 134.51 41479.07 88888.00 2023-11-28 16:42:09.000 332 22442.76 134.55 41479.05 88888.00 2023-11-28 16:42:10.000 332 22442.76 134.54 41479.04 47545.52 2023-11-28 16:42:11.000 332 22442.76 134.53 41479.06 88888.00 2023-11-28 16:42:12.000 332 22442.75 134.56 41479.08 88888.00 2023-11-28 16:42:13.000 332 22442.71 134.57 41479.01 88888.00 2023-11-28 16:42:14.000 332 22442.66 134.55 41478.94 88888.00 2023-11-28 16:42:15.000 332 22442.72 134.52 41478.96 47545.54 2023-11-28 16:42:16.000 332 22442.83 134.51 41479.04 88888.00 2023-11-28 16:42:17.000 332 22442.89 134.55 41479.11 88888.00 2023-11-28 16:42:18.000 332 22442.88 134.57 41479.09 88888.00 2023-11-28 16:42:19.000 332 22442.86 134.53 41479.06 88888.00 2023-11-28 16:42:20.000 332 22442.83 134.50 41479.04 47545.52 2023-11-28 16:42:21.000 332 22442.80 134.51 41479.04 88888.00 2023-11-28 16:42:22.000 332 22442.78 134.57 41479.06 88888.00 2023-11-28 16:42:23.000 332 22442.81 134.60 41479.02 88888.00 2023-11-28 16:42:24.000 332 22442.83 134.57 41478.94 88888.00 2023-11-28 16:42:25.000 332 22442.81 134.52 41478.94 47545.52 2023-11-28 16:42:26.000 332 22442.79 134.49 41479.02 88888.00 2023-11-28 16:42:27.000 332 22442.78 134.44 41479.04 88888.00 2023-11-28 16:42:28.000 332 22442.76 134.43 41479.01 88888.00 2023-11-28 16:42:29.000 332 22442.72 134.48 41479.02 88888.00 2023-11-28 16:42:30.000 332 22442.70 134.51 41479.02 47545.55 2023-11-28 16:42:31.000 332 22442.74 134.50 41479.00 88888.00 2023-11-28 16:42:32.000 332 22442.76 134.48 41479.02 88888.00 2023-11-28 16:42:33.000 332 22442.77 134.48 41479.08 88888.00 2023-11-28 16:42:34.000 332 22442.79 134.50 41479.11 88888.00 2023-11-28 16:42:35.000 332 22442.79 134.47 41479.04 47545.53 2023-11-28 16:42:36.000 332 22442.77 134.46 41478.98 88888.00 2023-11-28 16:42:37.000 332 22442.75 134.50 41478.99 88888.00 2023-11-28 16:42:38.000 332 22442.73 134.52 41478.98 88888.00 2023-11-28 16:42:39.000 332 22442.76 134.54 41478.99 88888.00 2023-11-28 16:42:40.000 332 22442.85 134.57 41479.07 47545.52 2023-11-28 16:42:41.000 332 22442.91 134.58 41479.12 88888.00 2023-11-28 16:42:42.000 332 22442.90 134.57 41479.11 88888.00 2023-11-28 16:42:43.000 332 22442.87 134.57 41479.06 88888.00 2023-11-28 16:42:44.000 332 22442.88 134.59 41478.99 88888.00 2023-11-28 16:42:45.000 332 22442.92 134.64 41478.97 47545.52 2023-11-28 16:42:46.000 332 22442.96 134.66 41479.01 88888.00 2023-11-28 16:42:47.000 332 22442.97 134.63 41479.06 88888.00 2023-11-28 16:42:48.000 332 22442.98 134.62 41479.08 88888.00 2023-11-28 16:42:49.000 332 22442.99 134.66 41479.07 88888.00 2023-11-28 16:42:50.000 332 22442.97 134.69 41479.04 47545.57 2023-11-28 16:42:51.000 332 22442.92 134.72 41479.04 88888.00 2023-11-28 16:42:52.000 332 22442.90 134.74 41479.14 88888.00 2023-11-28 16:42:53.000 332 22442.95 134.77 41479.26 88888.00 2023-11-28 16:42:54.000 332 22442.98 134.80 41479.27 88888.00 2023-11-28 16:42:55.000 332 22442.97 134.79 41479.23 47545.55 2023-11-28 16:42:56.000 332 22442.95 134.78 41479.24 88888.00 2023-11-28 16:42:57.000 332 22442.92 134.76 41479.23 88888.00 2023-11-28 16:42:58.000 332 22442.88 134.76 41479.18 88888.00 2023-11-28 16:42:59.000 332 22442.83 134.81 41479.10 88888.00 2023-11-28 16:43:00.000 332 22442.81 134.83 41479.01 47545.57 2023-11-28 16:43:01.000 332 22442.82 134.83 41478.96 88888.00 2023-11-28 16:43:02.000 332 22442.85 134.86 41478.96 88888.00 2023-11-28 16:43:03.000 332 22442.84 134.90 41478.94 88888.00 2023-11-28 16:43:04.000 332 22442.85 134.93 41478.91 88888.00 2023-11-28 16:43:05.000 332 22442.88 134.92 41478.90 47545.53 2023-11-28 16:43:06.000 332 22442.87 134.92 41478.89 88888.00 2023-11-28 16:43:07.000 332 22442.84 134.96 41478.91 88888.00 2023-11-28 16:43:08.000 332 22442.84 134.94 41478.91 88888.00 2023-11-28 16:43:09.000 332 22442.83 134.88 41478.86 88888.00 2023-11-28 16:43:10.000 332 22442.83 134.90 41478.82 47545.54 2023-11-28 16:43:11.000 332 22442.85 134.91 41478.86 88888.00 2023-11-28 16:43:12.000 332 22442.86 134.91 41478.90 88888.00 2023-11-28 16:43:13.000 332 22442.86 134.92 41478.92 88888.00 2023-11-28 16:43:14.000 332 22442.88 134.97 41478.91 88888.00 2023-11-28 16:43:15.000 332 22442.91 135.00 41478.88 47545.56 2023-11-28 16:43:16.000 332 22442.93 135.01 41478.85 88888.00 2023-11-28 16:43:17.000 332 22442.95 134.99 41478.83 88888.00 2023-11-28 16:43:18.000 332 22442.97 134.95 41478.86 88888.00 2023-11-28 16:43:19.000 332 22442.98 134.91 41478.93 88888.00 2023-11-28 16:43:20.000 332 22442.99 134.96 41478.98 47545.55 2023-11-28 16:43:21.000 332 22442.97 135.06 41479.02 88888.00 2023-11-28 16:43:22.000 332 22442.96 135.08 41479.06 88888.00 2023-11-28 16:43:23.000 332 22442.94 135.01 41479.10 88888.00 2023-11-28 16:43:24.000 332 22442.91 134.94 41479.06 88888.00 2023-11-28 16:43:25.000 332 22442.89 134.94 41478.96 47545.56 2023-11-28 16:43:26.000 332 22442.91 135.00 41478.94 88888.00 2023-11-28 16:43:27.000 332 22442.92 135.04 41478.98 88888.00 2023-11-28 16:43:28.000 332 22442.93 135.07 41478.94 88888.00 2023-11-28 16:43:29.000 332 22442.93 135.11 41478.86 88888.00 2023-11-28 16:43:30.000 332 22442.92 135.10 41478.83 47545.55 2023-11-28 16:43:31.000 332 22442.96 135.08 41478.88 88888.00 2023-11-28 16:43:32.000 332 22443.01 135.15 41478.91 88888.00 2023-11-28 16:43:33.000 332 22443.01 135.23 41478.93 88888.00 2023-11-28 16:43:34.000 332 22442.99 135.23 41478.96 88888.00 2023-11-28 16:43:35.000 332 22442.99 135.17 41478.95 47545.58 2023-11-28 16:43:36.000 332 22443.00 135.12 41478.94 88888.00 2023-11-28 16:43:37.000 332 22443.01 135.15 41479.00 88888.00 2023-11-28 16:43:38.000 332 22442.99 135.20 41479.06 88888.00 2023-11-28 16:43:39.000 332 22442.99 135.22 41479.06 88888.00 2023-11-28 16:43:40.000 332 22443.02 135.22 41479.05 47545.60 2023-11-28 16:43:41.000 332 22443.03 135.21 41479.04 88888.00 2023-11-28 16:43:42.000 332 22443.04 135.20 41479.02 88888.00 2023-11-28 16:43:43.000 332 22443.09 135.22 41479.02 88888.00 2023-11-28 16:43:44.000 332 22443.11 135.25 41479.01 88888.00 2023-11-28 16:43:45.000 332 22443.12 135.28 41478.97 47545.63 2023-11-28 16:43:46.000 332 22443.15 135.28 41478.98 88888.00 2023-11-28 16:43:47.000 332 22443.14 135.25 41479.00 88888.00 2023-11-28 16:43:48.000 332 22443.10 135.21 41478.96 88888.00 2023-11-28 16:43:49.000 332 22443.07 135.21 41478.92 88888.00 2023-11-28 16:43:50.000 332 22443.08 135.22 41478.96 47545.65 2023-11-28 16:43:51.000 332 22443.08 135.24 41479.02 88888.00 2023-11-28 16:43:52.000 332 22443.06 135.25 41478.98 88888.00 2023-11-28 16:43:53.000 332 22443.03 135.25 41478.86 88888.00 2023-11-28 16:43:54.000 332 22443.02 135.25 41478.81 88888.00 2023-11-28 16:43:55.000 332 22443.02 135.28 41478.87 47545.64 2023-11-28 16:43:56.000 332 22443.03 135.30 41478.94 88888.00 2023-11-28 16:43:57.000 332 22443.02 135.32 41479.01 88888.00 2023-11-28 16:43:58.000 332 22443.00 135.36 41479.06 88888.00 2023-11-28 16:43:59.000 332 22443.00 135.38 41479.09 88888.00 2023-11-28 16:44:00.000 332 22442.98 135.32 41479.07 47545.68 2023-11-28 16:44:01.000 332 22442.96 135.28 41479.02 88888.00 2023-11-28 16:44:02.000 332 22442.99 135.32 41479.02 88888.00 2023-11-28 16:44:03.000 332 22443.04 135.33 41479.06 88888.00 2023-11-28 16:44:04.000 332 22443.05 135.25 41479.04 88888.00 2023-11-28 16:44:05.000 332 22443.02 135.21 41478.98 47545.69 2023-11-28 16:44:06.000 332 22443.00 135.22 41478.94 88888.00 2023-11-28 16:44:07.000 332 22443.02 135.29 41478.93 88888.00 2023-11-28 16:44:08.000 332 22443.06 135.40 41478.94 88888.00 2023-11-28 16:44:09.000 332 22443.08 135.44 41478.96 88888.00 2023-11-28 16:44:10.000 332 22443.06 135.38 41478.99 47545.69 2023-11-28 16:44:11.000 332 22443.06 135.35 41479.03 88888.00 2023-11-28 16:44:12.000 332 22443.11 135.38 41479.07 88888.00 2023-11-28 16:44:13.000 332 22443.15 135.42 41479.07 88888.00 2023-11-28 16:44:14.000 332 22443.14 135.46 41479.04 88888.00 2023-11-28 16:44:15.000 332 22443.12 135.46 41479.06 47545.74 2023-11-28 16:44:16.000 332 22443.14 135.44 41479.16 88888.00 2023-11-28 16:44:17.000 332 22443.16 135.47 41479.23 88888.00 2023-11-28 16:44:18.000 332 22443.18 135.52 41479.21 88888.00 2023-11-28 16:44:19.000 332 22443.20 135.53 41479.14 88888.00 2023-11-28 16:44:20.000 332 22443.19 135.51 41479.09 47545.70 2023-11-28 16:44:21.000 332 22443.17 135.46 41479.14 88888.00 2023-11-28 16:44:22.000 332 22443.19 135.42 41479.24 88888.00 2023-11-28 16:44:23.000 332 22443.18 135.46 41479.30 88888.00 2023-11-28 16:44:24.000 332 22443.15 135.53 41479.33 88888.00 2023-11-28 16:44:25.000 332 22443.17 135.54 41479.38 47545.76 2023-11-28 16:44:26.000 332 22443.21 135.53 41479.40 88888.00 2023-11-28 16:44:27.000 332 22443.22 135.52 41479.40 88888.00 2023-11-28 16:44:28.000 332 22443.22 135.50 41479.36 88888.00 2023-11-28 16:44:29.000 332 22443.23 135.41 41479.31 88888.00 2023-11-28 16:44:30.000 332 22443.22 135.39 41479.27 47545.75 2023-11-28 16:44:31.000 332 22443.17 135.47 41479.23 88888.00 2023-11-28 16:44:32.000 332 22443.14 135.50 41479.22 88888.00 2023-11-28 16:44:33.000 332 22443.18 135.54 41479.24 88888.00 2023-11-28 16:44:34.000 332 22443.21 135.66 41479.23 88888.00 2023-11-28 16:44:35.000 332 22443.16 135.68 41479.19 47545.79 2023-11-28 16:44:36.000 332 22443.08 135.56 41479.15 88888.00 2023-11-28 16:44:37.000 332 22443.08 135.48 41479.18 88888.00 2023-11-28 16:44:38.000 332 22443.12 135.49 41479.25 88888.00 2023-11-28 16:44:39.000 332 22443.12 135.51 41479.23 88888.00 2023-11-28 16:44:40.000 332 22443.08 135.49 41479.18 47545.77 2023-11-28 16:44:41.000 332 22443.11 135.51 41479.23 88888.00 2023-11-28 16:44:42.000 332 22443.21 135.56 41479.31 88888.00 2023-11-28 16:44:43.000 332 22443.27 135.54 41479.26 88888.00 2023-11-28 16:44:44.000 332 22443.27 135.47 41479.17 88888.00 2023-11-28 16:44:45.000 332 22443.27 135.45 41479.16 47545.80 2023-11-28 16:44:46.000 332 22443.26 135.49 41479.20 88888.00 2023-11-28 16:44:47.000 332 22443.25 135.47 41479.14 88888.00 2023-11-28 16:44:48.000 332 22443.26 135.44 41479.06 88888.00 2023-11-28 16:44:49.000 332 22443.28 135.51 41479.12 88888.00 2023-11-28 16:44:50.000 332 22443.31 135.61 41479.19 47545.83 2023-11-28 16:44:51.000 332 22443.33 135.61 41479.13 88888.00 2023-11-28 16:44:52.000 332 22443.31 135.61 41479.05 88888.00 2023-11-28 16:44:53.000 332 22443.33 135.74 41479.04 88888.00 2023-11-28 16:44:54.000 332 22443.37 135.92 41479.08 88888.00 2023-11-28 16:44:55.000 332 22443.38 135.93 41479.09 47545.81 2023-11-28 16:44:56.000 332 22443.34 135.82 41479.08 88888.00 2023-11-28 16:44:57.000 332 22443.35 135.77 41479.08 88888.00 2023-11-28 16:44:58.000 332 22443.40 135.84 41479.11 88888.00 2023-11-28 16:44:59.000 332 22443.41 135.89 41479.16 88888.00 2023-11-28 16:45:00.000 332 22443.40 135.86 41479.18 47545.83 2023-11-28 16:45:01.000 332 22443.39 135.82 41479.14 88888.00 2023-11-28 16:45:02.000 332 22443.36 135.77 41479.06 88888.00 2023-11-28 16:45:03.000 332 22443.29 135.65 41478.98 88888.00 2023-11-28 16:45:04.000 332 22443.21 135.53 41478.96 88888.00 2023-11-28 16:45:05.000 332 22443.20 135.55 41479.01 47545.86 2023-11-28 16:45:06.000 332 22443.22 135.69 41479.09 88888.00 2023-11-28 16:45:07.000 332 22443.22 135.79 41479.15 88888.00 2023-11-28 16:45:08.000 332 22443.22 135.79 41479.18 88888.00 2023-11-28 16:45:09.000 332 22443.21 135.81 41479.16 88888.00 2023-11-28 16:45:10.000 332 22443.20 135.82 41479.16 47545.85 2023-11-28 16:45:11.000 332 22443.22 135.82 41479.17 88888.00 2023-11-28 16:45:12.000 332 22443.23 135.86 41479.12 88888.00 2023-11-28 16:45:13.000 332 22443.21 135.90 41479.06 88888.00 2023-11-28 16:45:14.000 332 22443.20 135.84 41479.09 88888.00 2023-11-28 16:45:15.000 332 22443.18 135.76 41479.12 47545.87 2023-11-28 16:45:16.000 332 22443.16 135.79 41479.09 88888.00 2023-11-28 16:45:17.000 332 22443.22 135.88 41479.08 88888.00 2023-11-28 16:45:18.000 332 22443.28 135.91 41479.09 88888.00 2023-11-28 16:45:19.000 332 22443.28 135.84 41479.06 88888.00 2023-11-28 16:45:20.000 332 22443.27 135.77 41479.04 47545.87 2023-11-28 16:45:21.000 332 22443.28 135.78 41479.04 88888.00 2023-11-28 16:45:22.000 332 22443.32 135.87 41479.09 88888.00 2023-11-28 16:45:23.000 332 22443.35 135.92 41479.10 88888.00 2023-11-28 16:45:24.000 332 22443.35 135.89 41478.99 88888.00 2023-11-28 16:45:25.000 332 22443.34 135.84 41478.89 47545.91 2023-11-28 16:45:26.000 332 22443.34 135.82 41478.84 88888.00 2023-11-28 16:45:27.000 332 22443.33 135.79 41478.79 88888.00 2023-11-28 16:45:28.000 332 22443.27 135.75 41478.77 88888.00 2023-11-28 16:45:29.000 332 22443.23 135.79 41478.82 88888.00 2023-11-28 16:45:30.000 332 22443.27 135.87 41478.91 47545.91 2023-11-28 16:45:31.000 332 22443.31 135.87 41478.98 88888.00 2023-11-28 16:45:32.000 332 22443.30 135.82 41478.94 88888.00 2023-11-28 16:45:33.000 332 22443.28 135.82 41478.86 88888.00 2023-11-28 16:45:34.000 332 22443.33 135.88 41478.85 88888.00 2023-11-28 16:45:35.000 332 22443.40 135.90 41478.89 47545.93 2023-11-28 16:45:36.000 332 22443.44 135.89 41478.95 88888.00 2023-11-28 16:45:37.000 332 22443.44 135.90 41479.00 88888.00 2023-11-28 16:45:38.000 332 22443.46 135.90 41478.99 88888.00 2023-11-28 16:45:39.000 332 22443.50 135.91 41478.94 88888.00 2023-11-28 16:45:40.000 332 22443.53 135.93 41478.88 47545.98 2023-11-28 16:45:41.000 332 22443.49 135.95 41478.84 88888.00 2023-11-28 16:45:42.000 332 22443.46 135.94 41478.90 88888.00 2023-11-28 16:45:43.000 332 22443.50 135.94 41479.00 88888.00 2023-11-28 16:45:44.000 332 22443.57 135.98 41479.06 88888.00 2023-11-28 16:45:45.000 332 22443.58 136.02 41479.10 47546.01 2023-11-28 16:45:46.000 332 22443.56 136.04 41479.08 88888.00 2023-11-28 16:45:47.000 332 22443.57 136.07 41479.06 88888.00 2023-11-28 16:45:48.000 332 22443.62 136.13 41479.07 88888.00 2023-11-28 16:45:49.000 332 22443.65 136.12 41479.02 88888.00 2023-11-28 16:45:50.000 332 22443.63 136.06 41478.94 47546.04 2023-11-28 16:45:51.000 332 22443.63 136.05 41478.96 88888.00 2023-11-28 16:45:52.000 332 22443.65 136.07 41479.03 88888.00 2023-11-28 16:45:53.000 332 22443.63 136.06 41479.03 88888.00 2023-11-28 16:45:54.000 332 22443.58 136.04 41478.99 88888.00 2023-11-28 16:45:55.000 332 22443.58 136.05 41479.01 47546.04 2023-11-28 16:45:56.000 332 22443.61 136.11 41479.08 88888.00 2023-11-28 16:45:57.000 332 22443.62 136.19 41479.11 88888.00 2023-11-28 16:45:58.000 332 22443.65 136.22 41479.09 88888.00 2023-11-28 16:45:59.000 332 22443.68 136.21 41479.07 88888.00 2023-11-28 16:46:00.000 332 22443.64 136.22 41479.02 47546.04 2023-11-28 16:46:01.000 332 22443.56 136.24 41478.96 88888.00 2023-11-28 16:46:02.000 332 22443.54 136.24 41478.98 88888.00 2023-11-28 16:46:03.000 332 22443.57 136.25 41479.05 88888.00 2023-11-28 16:46:04.000 332 22443.63 136.25 41479.14 88888.00 2023-11-28 16:46:05.000 332 22443.66 136.25 41479.18 47546.07 2023-11-28 16:46:06.000 332 22443.64 136.28 41479.18 88888.00 2023-11-28 16:46:07.000 332 22443.62 136.33 41479.17 88888.00 2023-11-28 16:46:08.000 332 22443.63 136.37 41479.17 88888.00 2023-11-28 16:46:09.000 332 22443.66 136.38 41479.22 88888.00 2023-11-28 16:46:10.000 332 22443.68 136.35 41479.29 47546.06 2023-11-28 16:46:11.000 332 22443.68 136.33 41479.28 88888.00 2023-11-28 16:46:12.000 332 22443.69 136.33 41479.21 88888.00 2023-11-28 16:46:13.000 332 22443.73 136.35 41479.14 88888.00 2023-11-28 16:46:14.000 332 22443.75 136.35 41479.11 88888.00 2023-11-28 16:46:15.000 332 22443.73 136.36 41479.14 47546.06 2023-11-28 16:46:16.000 332 22443.66 136.37 41479.14 88888.00 2023-11-28 16:46:17.000 332 22443.59 136.36 41479.07 88888.00 2023-11-28 16:46:18.000 332 22443.60 136.34 41479.03 88888.00 2023-11-28 16:46:19.000 332 22443.65 136.35 41479.05 88888.00 2023-11-28 16:46:20.000 332 22443.69 136.38 41479.09 47546.07 2023-11-28 16:46:21.000 332 22443.73 136.43 41479.11 88888.00 2023-11-28 16:46:22.000 332 22443.72 136.49 41479.13 88888.00 2023-11-28 16:46:23.000 332 22443.71 136.49 41479.16 88888.00 2023-11-28 16:46:24.000 332 22443.67 136.43 41479.12 88888.00 2023-11-28 16:46:25.000 332 22443.59 136.44 41479.00 47546.09 2023-11-28 16:46:26.000 332 22443.54 136.48 41478.91 88888.00 2023-11-28 16:46:27.000 332 22443.56 136.48 41478.94 88888.00 2023-11-28 16:46:28.000 332 22443.63 136.49 41479.05 88888.00 2023-11-28 16:46:29.000 332 22443.71 136.56 41479.18 88888.00 2023-11-28 16:46:30.000 332 22443.74 136.64 41479.23 47546.12 2023-11-28 16:46:31.000 332 22443.71 136.61 41479.23 88888.00 2023-11-28 16:46:32.000 332 22443.68 136.55 41479.19 88888.00 2023-11-28 16:46:33.000 332 22443.67 136.52 41479.10 88888.00 2023-11-28 16:46:34.000 332 22443.67 136.49 41478.98 88888.00 2023-11-28 16:46:35.000 332 22443.66 136.46 41478.93 47546.09 2023-11-28 16:46:36.000 332 22443.62 136.47 41478.96 88888.00 2023-11-28 16:46:37.000 332 22443.61 136.54 41479.05 88888.00 2023-11-28 16:46:38.000 332 22443.62 136.56 41479.14 88888.00 2023-11-28 16:46:39.000 332 22443.62 136.51 41479.16 88888.00 2023-11-28 16:46:40.000 332 22443.62 136.51 41479.12 47546.09 2023-11-28 16:46:41.000 332 22443.61 136.57 41479.07 88888.00 2023-11-28 16:46:42.000 332 22443.58 136.60 41479.08 88888.00 2023-11-28 16:46:43.000 332 22443.56 136.55 41479.11 88888.00 2023-11-28 16:46:44.000 332 22443.57 136.54 41479.14 88888.00 2023-11-28 16:46:45.000 332 22443.65 136.62 41479.18 47546.08 2023-11-28 16:46:46.000 332 22443.71 136.69 41479.18 88888.00 2023-11-28 16:46:47.000 332 22443.70 136.68 41479.14 88888.00 2023-11-28 16:46:48.000 332 22443.70 136.66 41479.21 88888.00 2023-11-28 16:46:49.000 332 22443.69 136.64 41479.29 88888.00 2023-11-28 16:46:50.000 332 22443.62 136.61 41479.23 47546.09 2023-11-28 16:46:51.000 332 22443.57 136.61 41479.19 88888.00 2023-11-28 16:46:52.000 332 22443.56 136.62 41479.22 88888.00 2023-11-28 16:46:53.000 332 22443.56 136.63 41479.21 88888.00 2023-11-28 16:46:54.000 332 22443.59 136.61 41479.21 88888.00 2023-11-28 16:46:55.000 332 22443.63 136.62 41479.22 47546.10 2023-11-28 16:46:56.000 332 22443.64 136.67 41479.19 88888.00 2023-11-28 16:46:57.000 332 22443.64 136.73 41479.19 88888.00 2023-11-28 16:46:58.000 332 22443.65 136.76 41479.27 88888.00 2023-11-28 16:46:59.000 332 22443.60 136.74 41479.25 88888.00 2023-11-28 16:47:00.000 332 22443.53 136.70 41479.13 47546.09 2023-11-28 16:47:01.000 332 22443.53 136.68 41479.09 88888.00 2023-11-28 16:47:02.000 332 22443.59 136.71 41479.16 88888.00 2023-11-28 16:47:03.000 332 22443.63 136.78 41479.21 88888.00 2023-11-28 16:47:04.000 332 22443.64 136.82 41479.17 88888.00 2023-11-28 16:47:05.000 332 22443.64 136.81 41479.05 47546.08 2023-11-28 16:47:06.000 332 22443.65 136.79 41478.98 88888.00 2023-11-28 16:47:07.000 332 22443.66 136.81 41479.05 88888.00 2023-11-28 16:47:08.000 332 22443.66 136.83 41479.17 88888.00 2023-11-28 16:47:09.000 332 22443.68 136.82 41479.22 88888.00 2023-11-28 16:47:10.000 332 22443.70 136.80 41479.23 47546.10 2023-11-28 16:47:11.000 332 22443.70 136.81 41479.21 88888.00 2023-11-28 16:47:12.000 332 22443.68 136.85 41479.20 88888.00 2023-11-28 16:47:13.000 332 22443.68 136.90 41479.21 88888.00 2023-11-28 16:47:14.000 332 22443.72 136.92 41479.19 88888.00 2023-11-28 16:47:15.000 332 22443.73 136.86 41479.11 47546.15 2023-11-28 16:47:16.000 332 22443.72 136.74 41479.07 88888.00 2023-11-28 16:47:17.000 332 22443.76 136.67 41479.12 88888.00 2023-11-28 16:47:18.000 332 22443.79 136.70 41479.17 88888.00 2023-11-28 16:47:19.000 332 22443.77 136.79 41479.21 88888.00 2023-11-28 16:47:20.000 332 22443.74 136.86 41479.31 47546.13 2023-11-28 16:47:21.000 332 22443.73 136.89 41479.40 88888.00 2023-11-28 16:47:22.000 332 22443.70 136.90 41479.35 88888.00 2023-11-28 16:47:23.000 332 22443.67 136.86 41479.21 88888.00 2023-11-28 16:47:24.000 332 22443.69 136.79 41479.14 88888.00 2023-11-28 16:47:25.000 332 22443.69 136.73 41479.13 47546.14 2023-11-28 16:47:26.000 332 22443.66 136.74 41479.14 88888.00 2023-11-28 16:47:27.000 332 22443.64 136.82 41479.16 88888.00 2023-11-28 16:47:28.000 332 22443.69 136.88 41479.21 88888.00 2023-11-28 16:47:29.000 332 22443.75 136.91 41479.26 88888.00 2023-11-28 16:47:30.000 332 22443.77 136.98 41479.24 47546.15 2023-11-28 16:47:31.000 332 22443.75 137.00 41479.16 88888.00 2023-11-28 16:47:32.000 332 22443.75 136.93 41479.13 88888.00 2023-11-28 16:47:33.000 332 22443.76 136.88 41479.18 88888.00 2023-11-28 16:47:34.000 332 22443.74 136.82 41479.20 88888.00 2023-11-28 16:47:35.000 332 22443.72 136.79 41479.20 47546.12 2023-11-28 16:47:36.000 332 22443.77 136.83 41479.27 88888.00 2023-11-28 16:47:37.000 332 22443.82 136.93 41479.34 88888.00 2023-11-28 16:47:38.000 332 22443.84 137.01 41479.36 88888.00 2023-11-28 16:47:39.000 332 22443.85 137.02 41479.36 88888.00 2023-11-28 16:47:40.000 332 22443.83 136.94 41479.33 47546.14 2023-11-28 16:47:41.000 332 22443.80 136.86 41479.28 88888.00 2023-11-28 16:47:42.000 332 22443.78 136.87 41479.28 88888.00 2023-11-28 16:47:43.000 332 22443.76 136.92 41479.33 88888.00 2023-11-28 16:47:44.000 332 22443.74 136.97 41479.32 88888.00 2023-11-28 16:47:45.000 332 22443.72 137.02 41479.30 47546.17 2023-11-28 16:47:46.000 332 22443.72 137.07 41479.31 88888.00 2023-11-28 16:47:47.000 332 22443.73 137.08 41479.34 88888.00 2023-11-28 16:47:48.000 332 22443.71 137.00 41479.31 88888.00 2023-11-28 16:47:49.000 332 22443.66 136.88 41479.18 88888.00 2023-11-28 16:47:50.000 332 22443.66 136.91 41479.06 47546.16 2023-11-28 16:47:51.000 332 22443.69 137.08 41479.03 88888.00 2023-11-28 16:47:52.000 332 22443.71 137.19 41479.07 88888.00 2023-11-28 16:47:53.000 332 22443.72 137.20 41479.14 88888.00 2023-11-28 16:47:54.000 332 22443.72 137.21 41479.18 88888.00 2023-11-28 16:47:55.000 332 22443.72 137.24 41479.17 47546.14 2023-11-28 16:47:56.000 332 22443.73 137.23 41479.13 88888.00 2023-11-28 16:47:57.000 332 22443.74 137.13 41479.07 88888.00 2023-11-28 16:47:58.000 332 22443.71 137.03 41479.01 88888.00 2023-11-28 16:47:59.000 332 22443.72 137.03 41479.02 88888.00 2023-11-28 16:48:00.000 332 22443.79 137.10 41479.10 47546.16 2023-11-28 16:48:01.000 332 22443.81 137.14 41479.15 88888.00 2023-11-28 16:48:02.000 332 22443.76 137.18 41479.18 88888.00 2023-11-28 16:48:03.000 332 22443.74 137.28 41479.20 88888.00 2023-11-28 16:48:04.000 332 22443.75 137.34 41479.21 88888.00 2023-11-28 16:48:05.000 332 22443.80 137.27 41479.21 47546.17 2023-11-28 16:48:06.000 332 22443.85 137.20 41479.21 88888.00 2023-11-28 16:48:07.000 332 22443.84 137.22 41479.19 88888.00 2023-11-28 16:48:08.000 332 22443.81 137.27 41479.14 88888.00 2023-11-28 16:48:09.000 332 22443.80 137.27 41479.08 88888.00 2023-11-28 16:48:10.000 332 22443.77 137.28 41479.08 47546.16 2023-11-28 16:48:11.000 332 22443.72 137.34 41479.09 88888.00 2023-11-28 16:48:12.000 332 22443.69 137.40 41479.09 88888.00 2023-11-28 16:48:13.000 332 22443.67 137.40 41479.07 88888.00 2023-11-28 16:48:14.000 332 22443.62 137.38 41479.06 88888.00 2023-11-28 16:48:15.000 332 22443.62 137.43 41479.05 47546.14 2023-11-28 16:48:16.000 332 22443.70 137.50 41479.09 88888.00 2023-11-28 16:48:17.000 332 22443.78 137.53 41479.18 88888.00 2023-11-28 16:48:18.000 332 22443.81 137.56 41479.24 88888.00 2023-11-28 16:48:19.000 332 22443.78 137.65 41479.27 88888.00 2023-11-28 16:48:20.000 332 22443.77 137.70 41479.31 47546.13 2023-11-28 16:48:21.000 332 22443.78 137.66 41479.29 88888.00 2023-11-28 16:48:22.000 332 22443.78 137.59 41479.18 88888.00 2023-11-28 16:48:23.000 332 22443.76 137.57 41479.05 88888.00 2023-11-28 16:48:24.000 332 22443.72 137.64 41478.98 88888.00 2023-11-28 16:48:25.000 332 22443.75 137.71 41479.04 47546.12 2023-11-28 16:48:26.000 332 22443.81 137.76 41479.17 88888.00 2023-11-28 16:48:27.000 332 22443.80 137.81 41479.21 88888.00 2023-11-28 16:48:28.000 332 22443.78 137.85 41479.18 88888.00 2023-11-28 16:48:29.000 332 22443.80 137.87 41479.14 88888.00 2023-11-28 16:48:30.000 332 22443.78 137.88 41479.12 47546.17 2023-11-28 16:48:31.000 332 22443.74 137.88 41479.13 88888.00 2023-11-28 16:48:32.000 332 22443.71 137.88 41479.15 88888.00 2023-11-28 16:48:33.000 332 22443.75 137.87 41479.20 88888.00 2023-11-28 16:48:34.000 332 22443.82 137.88 41479.25 88888.00 2023-11-28 16:48:35.000 332 22443.85 137.90 41479.26 47546.17 2023-11-28 16:48:36.000 332 22443.86 137.87 41479.28 88888.00 2023-11-28 16:48:37.000 332 22443.90 137.85 41479.34 88888.00 2023-11-28 16:48:38.000 332 22443.94 137.91 41479.38 88888.00 2023-11-28 16:48:39.000 332 22443.95 137.97 41479.31 88888.00 2023-11-28 16:48:40.000 332 22443.97 137.95 41479.22 47546.21 2023-11-28 16:48:41.000 332 22444.03 137.90 41479.17 88888.00 2023-11-28 16:48:42.000 332 22444.07 137.88 41479.20 88888.00 2023-11-28 16:48:43.000 332 22444.07 137.94 41479.27 88888.00 2023-11-28 16:48:44.000 332 22444.04 138.00 41479.27 88888.00 2023-11-28 16:48:45.000 332 22444.07 138.04 41479.17 47546.30 2023-11-28 16:48:46.000 332 22444.12 138.02 41479.08 88888.00 2023-11-28 16:48:47.000 332 22444.13 137.96 41479.06 88888.00 2023-11-28 16:48:48.000 332 22444.15 137.97 41479.08 88888.00 2023-11-28 16:48:49.000 332 22444.21 138.03 41479.14 88888.00 2023-11-28 16:48:50.000 332 22444.29 138.07 41479.19 47546.33 2023-11-28 16:48:51.000 332 22444.36 138.13 41479.21 88888.00 2023-11-28 16:48:52.000 332 22444.39 138.18 41479.21 88888.00 2023-11-28 16:48:53.000 332 22444.38 138.18 41479.23 88888.00 2023-11-28 16:48:54.000 332 22444.32 138.13 41479.19 88888.00 2023-11-28 16:48:55.000 332 22444.26 138.12 41479.09 47546.37 2023-11-28 16:48:56.000 332 22444.27 138.16 41479.03 88888.00 2023-11-28 16:48:57.000 332 22444.37 138.19 41479.02 88888.00 2023-11-28 16:48:58.000 332 22444.50 138.20 41479.02 88888.00 2023-11-28 16:48:59.000 332 22444.56 138.19 41479.02 88888.00 2023-11-28 16:49:00.000 332 22444.56 138.20 41479.00 47546.45 2023-11-28 16:49:01.000 332 22444.56 138.27 41478.98 88888.00 2023-11-28 16:49:02.000 332 22444.57 138.37 41478.99 88888.00 2023-11-28 16:49:03.000 332 22444.58 138.42 41479.01 88888.00 2023-11-28 16:49:04.000 332 22444.58 138.47 41479.02 88888.00 2023-11-28 16:49:05.000 332 22444.59 138.53 41479.04 47546.52 2023-11-28 16:49:06.000 332 22444.60 138.54 41479.05 88888.00 2023-11-28 16:49:07.000 332 22444.63 138.55 41479.07 88888.00 2023-11-28 16:49:08.000 332 22444.65 138.59 41479.09 88888.00 2023-11-28 16:49:09.000 332 22444.64 138.62 41479.12 88888.00 2023-11-28 16:49:10.000 332 22444.65 138.65 41479.19 47546.56 2023-11-28 16:49:11.000 332 22444.65 138.66 41479.24 88888.00 2023-11-28 16:49:12.000 332 22444.61 138.66 41479.17 88888.00 2023-11-28 16:49:13.000 332 22444.58 138.67 41479.06 88888.00 2023-11-28 16:49:14.000 332 22444.60 138.70 41479.03 88888.00 2023-11-28 16:49:15.000 332 22444.63 138.79 41479.07 47546.51 2023-11-28 16:49:16.000 332 22444.59 138.91 41479.08 88888.00 2023-11-28 16:49:17.000 332 22444.52 138.95 41479.02 88888.00 2023-11-28 16:49:18.000 332 22444.47 138.92 41478.98 88888.00 2023-11-28 16:49:19.000 332 22444.44 138.90 41479.00 88888.00 2023-11-28 16:49:20.000 332 22444.40 138.87 41479.02 47546.50 2023-11-28 16:49:21.000 332 22444.31 138.85 41479.01 88888.00 2023-11-28 16:49:22.000 332 22444.23 138.85 41479.02 88888.00 2023-11-28 16:49:23.000 332 22444.19 138.84 41479.09 88888.00 2023-11-28 16:49:24.000 332 22444.16 138.82 41479.16 88888.00 2023-11-28 16:49:25.000 332 22444.08 138.81 41479.21 47546.41 2023-11-28 16:49:26.000 332 22443.96 138.80 41479.21 88888.00 2023-11-28 16:49:27.000 332 22443.87 138.81 41479.19 88888.00 2023-11-28 16:49:28.000 332 22443.83 138.83 41479.20 88888.00 2023-11-28 16:49:29.000 332 22443.78 138.79 41479.21 88888.00 2023-11-28 16:49:30.000 332 22443.72 138.70 41479.19 47546.35 2023-11-28 16:49:31.000 332 22443.70 138.62 41479.14 88888.00 2023-11-28 16:49:32.000 332 22443.70 138.60 41479.11 88888.00 2023-11-28 16:49:33.000 332 22443.68 138.62 41479.15 88888.00 2023-11-28 16:49:34.000 332 22443.69 138.65 41479.20 88888.00 2023-11-28 16:49:35.000 332 22443.70 138.59 41479.20 47546.27 2023-11-28 16:49:36.000 332 22443.66 138.44 41479.17 88888.00 2023-11-28 16:49:37.000 332 22443.62 138.28 41479.20 88888.00 2023-11-28 16:49:38.000 332 22443.61 138.18 41479.29 88888.00 2023-11-28 16:49:39.000 332 22443.60 138.16 41479.34 88888.00 2023-11-28 16:49:40.000 332 22443.60 138.17 41479.34 47546.26 2023-11-28 16:49:41.000 332 22443.62 138.13 41479.30 88888.00 2023-11-28 16:49:42.000 332 22443.62 138.10 41479.27 88888.00 2023-11-28 16:49:43.000 332 22443.62 138.07 41479.32 88888.00 2023-11-28 16:49:44.000 332 22443.59 137.97 41479.32 88888.00 2023-11-28 16:49:45.000 332 22443.53 137.89 41479.26 47546.31 2023-11-28 16:49:46.000 332 22443.51 137.88 41479.18 88888.00 2023-11-28 16:49:47.000 332 22443.53 137.84 41479.13 88888.00 2023-11-28 16:49:48.000 332 22443.58 137.81 41479.11 88888.00 2023-11-28 16:49:49.000 332 22443.66 137.87 41479.16 88888.00 2023-11-28 16:49:50.000 332 22443.73 137.90 41479.23 47546.34 2023-11-28 16:49:51.000 332 22443.76 137.84 41479.24 88888.00 2023-11-28 16:49:52.000 332 22443.78 137.77 41479.19 88888.00 2023-11-28 16:49:53.000 332 22443.80 137.73 41479.13 88888.00 2023-11-28 16:49:54.000 332 22443.79 137.74 41479.12 88888.00 2023-11-28 16:49:55.000 332 22443.81 137.74 41479.14 47546.40 2023-11-28 16:49:56.000 332 22443.88 137.71 41479.18 88888.00 2023-11-28 16:49:57.000 332 22443.96 137.73 41479.27 88888.00 2023-11-28 16:49:58.000 332 22444.02 137.78 41479.41 88888.00 2023-11-28 16:49:59.000 332 22444.05 137.78 41479.44 88888.00 2023-11-28 16:50:00.000 332 22444.06 137.75 41479.36 47546.49 2023-11-28 16:50:01.000 332 22444.08 137.72 41479.33 88888.00 2023-11-28 16:50:02.000 332 22444.10 137.69 41479.33 88888.00 2023-11-28 16:50:03.000 332 22444.12 137.66 41479.29 88888.00 2023-11-28 16:50:04.000 332 22444.16 137.65 41479.24 88888.00 2023-11-28 16:50:05.000 332 22444.24 137.71 41479.29 47546.55 2023-11-28 16:50:06.000 332 22444.30 137.75 41479.40 88888.00 2023-11-28 16:50:07.000 332 22444.31 137.74 41479.45 88888.00 2023-11-28 16:50:08.000 332 22444.37 137.73 41479.39 88888.00 2023-11-28 16:50:09.000 332 22444.43 137.71 41479.30 88888.00 2023-11-28 16:50:10.000 332 22444.40 137.64 41479.17 47546.58 2023-11-28 16:50:11.000 332 22444.37 137.61 41479.02 88888.00 2023-11-28 16:50:12.000 332 22444.44 137.71 41479.00 88888.00 2023-11-28 16:50:13.000 332 22444.55 137.82 41479.11 88888.00 2023-11-28 16:50:14.000 332 22444.60 137.90 41479.23 88888.00 2023-11-28 16:50:15.000 332 22444.61 137.93 41479.33 47546.62 2023-11-28 16:50:16.000 332 22444.61 137.95 41479.39 88888.00 2023-11-28 16:50:17.000 332 22444.59 138.00 41479.40 88888.00 2023-11-28 16:50:18.000 332 22444.53 138.11 41479.32 88888.00 2023-11-28 16:50:19.000 332 22444.48 138.15 41479.21 88888.00 2023-11-28 16:50:20.000 332 22444.50 138.11 41479.17 47546.59 2023-11-28 16:50:21.000 332 22444.52 138.12 41479.20 88888.00 2023-11-28 16:50:22.000 332 22444.51 138.21 41479.26 88888.00 2023-11-28 16:50:23.000 332 22444.50 138.26 41479.29 88888.00 2023-11-28 16:50:24.000 332 22444.50 138.26 41479.32 88888.00 2023-11-28 16:50:25.000 332 22444.48 138.28 41479.32 47546.55 2023-11-28 16:50:26.000 332 22444.47 138.26 41479.23 88888.00 2023-11-28 16:50:27.000 332 22444.45 138.21 41479.16 88888.00 2023-11-28 16:50:28.000 332 22444.43 138.20 41479.18 88888.00 2023-11-28 16:50:29.000 332 22444.43 138.26 41479.25 88888.00 2023-11-28 16:50:30.000 332 22444.40 138.37 41479.27 47546.48 2023-11-28 16:50:31.000 332 22444.29 138.44 41479.25 88888.00 2023-11-28 16:50:32.000 332 22444.16 138.46 41479.24 88888.00 2023-11-28 16:50:33.000 332 22444.11 138.46 41479.26 88888.00 2023-11-28 16:50:34.000 332 22444.11 138.47 41479.30 88888.00 2023-11-28 16:50:35.000 332 22444.09 138.50 41479.34 47546.38 2023-11-28 16:50:36.000 332 22444.04 138.50 41479.34 88888.00 2023-11-28 16:50:37.000 332 22443.98 138.47 41479.31 88888.00 2023-11-28 16:50:38.000 332 22443.94 138.46 41479.32 88888.00 2023-11-28 16:50:39.000 332 22443.94 138.48 41479.41 88888.00 2023-11-28 16:50:40.000 332 22443.91 138.50 41479.43 47546.34 2023-11-28 16:50:41.000 332 22443.86 138.48 41479.36 88888.00 2023-11-28 16:50:42.000 332 22443.85 138.48 41479.31 88888.00 2023-11-28 16:50:43.000 332 22443.87 138.49 41479.26 88888.00 2023-11-28 16:50:44.000 332 22443.84 138.44 41479.21 88888.00 2023-11-28 16:50:45.000 332 22443.83 138.35 41479.25 47546.34 2023-11-28 16:50:46.000 332 22443.89 138.37 41479.31 88888.00 2023-11-28 16:50:47.000 332 22443.93 138.43 41479.30 88888.00 2023-11-28 16:50:48.000 332 22443.91 138.50 41479.22 88888.00 2023-11-28 16:50:49.000 332 22443.93 138.57 41479.21 88888.00 2023-11-28 16:50:50.000 332 22443.98 138.62 41479.25 47546.35 2023-11-28 16:50:51.000 332 22444.00 138.62 41479.28 88888.00 2023-11-28 16:50:52.000 332 22444.02 138.60 41479.27 88888.00 2023-11-28 16:50:53.000 332 22444.02 138.55 41479.21 88888.00 2023-11-28 16:50:54.000 332 22444.06 138.51 41479.17 88888.00 2023-11-28 16:50:55.000 332 22444.10 138.53 41479.23 47546.39 2023-11-28 16:50:56.000 332 22444.10 138.60 41479.34 88888.00 2023-11-28 16:50:57.000 332 22444.08 138.69 41479.39 88888.00 2023-11-28 16:50:58.000 332 22444.11 138.75 41479.33 88888.00 2023-11-28 16:50:59.000 332 22444.14 138.79 41479.25 88888.00 2023-11-28 16:51:00.000 332 22444.12 138.77 41479.20 47546.40 2023-11-28 16:51:01.000 332 22444.10 138.69 41479.21 88888.00 2023-11-28 16:51:02.000 332 22444.10 138.63 41479.29 88888.00 2023-11-28 16:51:03.000 332 22444.16 138.68 41479.36 88888.00 2023-11-28 16:51:04.000 332 22444.23 138.76 41479.39 88888.00 2023-11-28 16:51:05.000 332 22444.26 138.84 41479.43 47546.44 2023-11-28 16:51:06.000 332 22444.27 138.88 41479.44 88888.00 2023-11-28 16:51:07.000 332 22444.32 138.86 41479.41 88888.00 2023-11-28 16:51:08.000 332 22444.34 138.84 41479.36 88888.00 2023-11-28 16:51:09.000 332 22444.36 138.91 41479.34 88888.00 2023-11-28 16:51:10.000 332 22444.40 139.04 41479.33 47546.44 2023-11-28 16:51:11.000 332 22444.43 139.10 41479.31 88888.00 2023-11-28 16:51:12.000 332 22444.42 139.09 41479.36 88888.00 2023-11-28 16:51:13.000 332 22444.36 139.07 41479.39 88888.00 2023-11-28 16:51:14.000 332 22444.28 139.06 41479.37 88888.00 2023-11-28 16:51:15.000 332 22444.22 139.06 41479.29 47546.40 2023-11-28 16:51:16.000 332 22444.19 139.09 41479.19 88888.00 2023-11-28 16:51:17.000 332 22444.16 139.12 41479.15 88888.00 2023-11-28 16:51:18.000 332 22444.14 139.15 41479.16 88888.00 2023-11-28 16:51:19.000 332 22444.11 139.17 41479.19 88888.00 2023-11-28 16:51:20.000 332 22444.10 139.18 41479.26 47546.41 2023-11-28 16:51:21.000 332 22444.07 139.21 41479.35 88888.00 2023-11-28 16:51:22.000 332 22443.99 139.22 41479.46 88888.00 2023-11-28 16:51:23.000 332 22443.89 139.17 41479.52 88888.00 2023-11-28 16:51:24.000 332 22443.87 139.14 41479.53 88888.00 2023-11-28 16:51:25.000 332 22443.91 139.14 41479.48 47546.34 2023-11-28 16:51:26.000 332 22443.88 139.10 41479.41 88888.00 2023-11-28 16:51:27.000 332 22443.82 139.07 41479.39 88888.00 2023-11-28 16:51:28.000 332 22443.86 139.09 41479.48 88888.00 2023-11-28 16:51:29.000 332 22443.93 139.15 41479.61 88888.00 2023-11-28 16:51:30.000 332 22443.95 139.16 41479.64 47546.33 2023-11-28 16:51:31.000 332 22443.95 139.11 41479.59 88888.00 2023-11-28 16:51:32.000 332 22443.97 139.05 41479.53 88888.00 2023-11-28 16:51:33.000 332 22443.97 139.05 41479.51 88888.00 2023-11-28 16:51:34.000 332 22443.93 139.07 41479.52 88888.00 2023-11-28 16:51:35.000 332 22443.91 139.03 41479.50 47546.35 2023-11-28 16:51:36.000 332 22443.90 138.95 41479.45 88888.00 2023-11-28 16:51:37.000 332 22443.91 138.93 41479.46 88888.00 2023-11-28 16:51:38.000 332 22443.92 138.94 41479.46 88888.00 2023-11-28 16:51:39.000 332 22443.96 138.96 41479.45 88888.00 2023-11-28 16:51:40.000 332 22444.04 138.97 41479.51 47546.38 2023-11-28 16:51:41.000 332 22444.12 138.95 41479.57 88888.00 2023-11-28 16:51:42.000 332 22444.14 138.93 41479.56 88888.00 2023-11-28 16:51:43.000 332 22444.10 138.92 41479.49 88888.00 2023-11-28 16:51:44.000 332 22444.07 138.91 41479.37 88888.00 2023-11-28 16:51:45.000 332 22444.08 138.94 41479.32 47546.43 2023-11-28 16:51:46.000 332 22444.10 138.95 41479.32 88888.00 2023-11-28 16:51:47.000 332 22444.11 138.91 41479.29 88888.00 2023-11-28 16:51:48.000 332 22444.12 138.88 41479.31 88888.00 2023-11-28 16:51:49.000 332 22444.15 138.88 41479.36 88888.00 2023-11-28 16:51:50.000 332 22444.14 138.85 41479.36 47546.49 2023-11-28 16:51:51.000 332 22444.13 138.82 41479.33 88888.00 2023-11-28 16:51:52.000 332 22444.15 138.79 41479.31 88888.00 2023-11-28 16:51:53.000 332 22444.17 138.79 41479.36 88888.00 2023-11-28 16:51:54.000 332 22444.18 138.84 41479.41 88888.00 2023-11-28 16:51:55.000 332 22444.17 138.87 41479.37 47546.53 2023-11-28 16:51:56.000 332 22444.20 138.85 41479.34 88888.00 2023-11-28 16:51:57.000 332 22444.24 138.82 41479.36 88888.00 2023-11-28 16:51:58.000 332 22444.26 138.80 41479.35 88888.00 2023-11-28 16:51:59.000 332 22444.27 138.82 41479.29 88888.00 2023-11-28 16:52:00.000 332 22444.24 138.81 41479.19 47546.54 2023-11-28 16:52:01.000 332 22444.21 138.72 41479.17 88888.00 2023-11-28 16:52:02.000 332 22444.23 138.65 41479.23 88888.00 2023-11-28 16:52:03.000 332 22444.26 138.65 41479.27 88888.00 2023-11-28 16:52:04.000 332 22444.28 138.66 41479.31 88888.00 2023-11-28 16:52:05.000 332 22444.35 138.66 41479.40 47546.56 2023-11-28 16:52:06.000 332 22444.40 138.66 41479.44 88888.00 2023-11-28 16:52:07.000 332 22444.39 138.64 41479.40 88888.00 2023-11-28 16:52:08.000 332 22444.34 138.60 41479.34 88888.00 2023-11-28 16:52:09.000 332 22444.31 138.56 41479.30 88888.00 2023-11-28 16:52:10.000 332 22444.32 138.62 41479.31 47546.57 2023-11-28 16:52:11.000 332 22444.35 138.70 41479.37 88888.00 2023-11-28 16:52:12.000 332 22444.37 138.71 41479.39 88888.00 2023-11-28 16:52:13.000 332 22444.39 138.70 41479.41 88888.00 2023-11-28 16:52:14.000 332 22444.42 138.71 41479.38 88888.00 2023-11-28 16:52:15.000 332 22444.42 138.67 41479.29 47546.56 2023-11-28 16:52:16.000 332 22444.42 138.62 41479.26 88888.00 2023-11-28 16:52:17.000 332 22444.41 138.61 41479.31 88888.00 2023-11-28 16:52:18.000 332 22444.43 138.67 41479.38 88888.00 2023-11-28 16:52:19.000 332 22444.48 138.72 41479.39 88888.00 2023-11-28 16:52:20.000 332 22444.49 138.73 41479.36 47546.58 2023-11-28 16:52:21.000 332 22444.43 138.77 41479.34 88888.00 2023-11-28 16:52:22.000 332 22444.36 138.81 41479.32 88888.00 2023-11-28 16:52:23.000 332 22444.37 138.82 41479.34 88888.00 2023-11-28 16:52:24.000 332 22444.45 138.82 41479.34 88888.00 2023-11-28 16:52:25.000 332 22444.53 138.84 41479.37 47546.55 2023-11-28 16:52:26.000 332 22444.55 138.87 41479.44 88888.00 2023-11-28 16:52:27.000 332 22444.50 138.90 41479.44 88888.00 2023-11-28 16:52:28.000 332 22444.42 138.93 41479.41 88888.00 2023-11-28 16:52:29.000 332 22444.38 138.92 41479.46 88888.00 2023-11-28 16:52:30.000 332 22444.36 138.85 41479.48 47546.54 2023-11-28 16:52:31.000 332 22444.31 138.76 41479.36 88888.00 2023-11-28 16:52:32.000 332 22444.29 138.72 41479.24 88888.00 2023-11-28 16:52:33.000 332 22444.34 138.76 41479.25 88888.00 2023-11-28 16:52:34.000 332 22444.44 138.82 41479.37 88888.00 2023-11-28 16:52:35.000 332 22444.50 138.88 41479.47 47546.54 2023-11-28 16:52:36.000 332 22444.48 138.93 41479.48 88888.00 2023-11-28 16:52:37.000 332 22444.40 138.95 41479.45 88888.00 2023-11-28 16:52:38.000 332 22444.37 138.97 41479.43 88888.00 2023-11-28 16:52:39.000 332 22444.40 138.93 41479.40 88888.00 2023-11-28 16:52:40.000 332 22444.42 138.84 41479.36 47546.55 2023-11-28 16:52:41.000 332 22444.43 138.82 41479.35 88888.00 2023-11-28 16:52:42.000 332 22444.43 138.84 41479.28 88888.00 2023-11-28 16:52:43.000 332 22444.41 138.90 41479.19 88888.00 2023-11-28 16:52:44.000 332 22444.41 138.98 41479.21 88888.00 2023-11-28 16:52:45.000 332 22444.43 138.97 41479.27 47546.53 2023-11-28 16:52:46.000 332 22444.40 138.92 41479.30 88888.00 2023-11-28 16:52:47.000 332 22444.32 138.91 41479.28 88888.00 2023-11-28 16:52:48.000 332 22444.25 138.94 41479.27 88888.00 2023-11-28 16:52:49.000 332 22444.25 139.02 41479.30 88888.00 2023-11-28 16:52:50.000 332 22444.29 139.03 41479.29 47546.51 2023-11-28 16:52:51.000 332 22444.31 138.92 41479.21 88888.00 2023-11-28 16:52:52.000 332 22444.30 138.88 41479.18 88888.00 2023-11-28 16:52:53.000 332 22444.31 138.96 41479.26 88888.00 2023-11-28 16:52:54.000 332 22444.31 138.97 41479.31 88888.00 2023-11-28 16:52:55.000 332 22444.26 138.91 41479.30 47546.52 2023-11-28 16:52:56.000 332 22444.25 138.88 41479.30 88888.00 2023-11-28 16:52:57.000 332 22444.27 138.90 41479.34 88888.00 2023-11-28 16:52:58.000 332 22444.25 138.94 41479.35 88888.00 2023-11-28 16:52:59.000 332 22444.24 138.94 41479.38 88888.00 2023-11-28 16:53:00.000 332 22444.26 138.90 41479.43 47546.53 2023-11-28 16:53:01.000 332 22444.24 138.88 41479.41 88888.00 2023-11-28 16:53:02.000 332 22444.21 138.90 41479.36 88888.00 2023-11-28 16:53:03.000 332 22444.23 138.92 41479.34 88888.00 2023-11-28 16:53:04.000 332 22444.23 138.94 41479.34 88888.00 2023-11-28 16:53:05.000 332 22444.18 138.94 41479.36 47546.53 2023-11-28 16:53:06.000 332 22444.16 138.93 41479.43 88888.00 2023-11-28 16:53:07.000 332 22444.20 138.93 41479.52 88888.00 2023-11-28 16:53:08.000 332 22444.27 139.00 41479.65 88888.00 2023-11-28 16:53:09.000 332 22444.31 139.06 41479.70 88888.00 2023-11-28 16:53:10.000 332 22444.32 139.01 41479.63 47546.55 2023-11-28 16:53:11.000 332 22444.32 138.94 41479.54 88888.00 2023-11-28 16:53:12.000 332 22444.29 138.94 41479.51 88888.00 2023-11-28 16:53:13.000 332 22444.28 138.96 41479.52 88888.00 2023-11-28 16:53:14.000 332 22444.32 138.95 41479.53 88888.00 2023-11-28 16:53:15.000 332 22444.33 138.91 41479.52 47546.54 2023-11-28 16:53:16.000 332 22444.35 138.93 41479.57 88888.00 2023-11-28 16:53:17.000 332 22444.42 138.98 41479.62 88888.00 2023-11-28 16:53:18.000 332 22444.41 138.95 41479.52 88888.00 2023-11-28 16:53:19.000 332 22444.35 138.93 41479.46 88888.00 2023-11-28 16:53:20.000 332 22444.38 138.96 41479.57 47546.57 2023-11-28 16:53:21.000 332 22444.39 138.96 41479.65 88888.00 2023-11-28 16:53:22.000 332 22444.35 138.92 41479.59 88888.00 2023-11-28 16:53:23.000 332 22444.31 138.91 41479.52 88888.00 2023-11-28 16:53:24.000 332 22444.26 138.95 41479.53 88888.00 2023-11-28 16:53:25.000 332 22444.24 138.99 41479.54 47546.54 2023-11-28 16:53:26.000 332 22444.25 138.98 41479.52 88888.00 2023-11-28 16:53:27.000 332 22444.27 138.94 41479.50 88888.00 2023-11-28 16:53:28.000 332 22444.32 138.96 41479.55 88888.00 2023-11-28 16:53:29.000 332 22444.37 139.01 41479.61 88888.00 2023-11-28 16:53:30.000 332 22444.36 138.99 41479.57 47546.56 2023-11-28 16:53:31.000 332 22444.31 138.93 41479.46 88888.00 2023-11-28 16:53:32.000 332 22444.30 138.89 41479.39 88888.00 2023-11-28 16:53:33.000 332 22444.36 138.91 41479.40 88888.00 2023-11-28 16:53:34.000 332 22444.45 138.99 41479.50 88888.00 2023-11-28 16:53:35.000 332 22444.49 139.07 41479.57 47546.60 2023-11-28 16:53:36.000 332 22444.47 139.09 41479.57 88888.00 2023-11-28 16:53:37.000 332 22444.44 139.05 41479.50 88888.00 2023-11-28 16:53:38.000 332 22444.48 138.97 41479.46 88888.00 2023-11-28 16:53:39.000 332 22444.50 138.90 41479.46 88888.00 2023-11-28 16:53:40.000 332 22444.48 138.89 41479.42 47546.62 2023-11-28 16:53:41.000 332 22444.46 138.91 41479.32 88888.00 2023-11-28 16:53:42.000 332 22444.46 138.92 41479.27 88888.00 2023-11-28 16:53:43.000 332 22444.52 138.95 41479.30 88888.00 2023-11-28 16:53:44.000 332 22444.65 139.03 41479.40 88888.00 2023-11-28 16:53:45.000 332 22444.74 139.09 41479.50 47546.66 2023-11-28 16:53:46.000 332 22444.72 139.06 41479.51 88888.00 2023-11-28 16:53:47.000 332 22444.68 138.97 41479.44 88888.00 2023-11-28 16:53:48.000 332 22444.67 138.88 41479.40 88888.00 2023-11-28 16:53:49.000 332 22444.66 138.85 41479.44 88888.00 2023-11-28 16:53:50.000 332 22444.66 138.88 41479.46 47546.72 2023-11-28 16:53:51.000 332 22444.71 138.88 41479.43 88888.00 2023-11-28 16:53:52.000 332 22444.81 138.91 41479.41 88888.00 2023-11-28 16:53:53.000 332 22444.85 139.02 41479.39 88888.00 2023-11-28 16:53:54.000 332 22444.81 139.10 41479.35 88888.00 2023-11-28 16:53:55.000 332 22444.77 139.11 41479.33 47546.76 2023-11-28 16:53:56.000 332 22444.78 139.05 41479.33 88888.00 2023-11-28 16:53:57.000 332 22444.80 139.01 41479.33 88888.00 2023-11-28 16:53:58.000 332 22444.81 139.07 41479.37 88888.00 2023-11-28 16:53:59.000 332 22444.84 139.14 41479.48 88888.00 2023-11-28 16:54:00.000 332 22444.87 139.10 41479.54 47546.78 2023-11-28 16:54:01.000 332 22444.87 139.04 41479.51 88888.00 2023-11-28 16:54:02.000 332 22444.87 139.00 41479.46 88888.00 2023-11-28 16:54:03.000 332 22444.87 139.00 41479.39 88888.00 2023-11-28 16:54:04.000 332 22444.84 139.02 41479.39 88888.00 2023-11-28 16:54:05.000 332 22444.83 138.99 41479.44 47546.82 2023-11-28 16:54:06.000 332 22444.83 138.96 41479.47 88888.00 2023-11-28 16:54:07.000 332 22444.81 138.99 41479.47 88888.00 2023-11-28 16:54:08.000 332 22444.81 139.01 41479.43 88888.00 2023-11-28 16:54:09.000 332 22444.85 139.05 41479.41 88888.00 2023-11-28 16:54:10.000 332 22444.88 139.08 41479.44 47546.82 2023-11-28 16:54:11.000 332 22444.85 139.06 41479.41 88888.00 2023-11-28 16:54:12.000 332 22444.84 139.09 41479.36 88888.00 2023-11-28 16:54:13.000 332 22444.85 139.17 41479.32 88888.00 2023-11-28 16:54:14.000 332 22444.84 139.16 41479.29 88888.00 2023-11-28 16:54:15.000 332 22444.82 139.05 41479.32 47546.84 2023-11-28 16:54:16.000 332 22444.83 138.98 41479.38 88888.00 2023-11-28 16:54:17.000 332 22444.84 139.02 41479.43 88888.00 2023-11-28 16:54:18.000 332 22444.81 139.07 41479.46 88888.00 2023-11-28 16:54:19.000 332 22444.79 139.06 41479.47 88888.00 2023-11-28 16:54:20.000 332 22444.80 139.05 41479.51 47546.88 2023-11-28 16:54:21.000 332 22444.81 139.08 41479.59 88888.00 2023-11-28 16:54:22.000 332 22444.85 139.10 41479.63 88888.00 2023-11-28 16:54:23.000 332 22444.93 139.09 41479.63 88888.00 2023-11-28 16:54:24.000 332 22444.99 139.06 41479.57 88888.00 2023-11-28 16:54:25.000 332 22445.00 139.10 41479.54 47546.90 2023-11-28 16:54:26.000 332 22444.96 139.17 41479.52 88888.00 2023-11-28 16:54:27.000 332 22444.94 139.19 41479.53 88888.00 2023-11-28 16:54:28.000 332 22444.98 139.21 41479.53 88888.00 2023-11-28 16:54:29.000 332 22445.02 139.23 41479.51 88888.00 2023-11-28 16:54:30.000 332 22445.01 139.19 41479.50 47546.93 2023-11-28 16:54:31.000 332 22445.00 139.15 41479.54 88888.00 2023-11-28 16:54:32.000 332 22445.02 139.17 41479.57 88888.00 2023-11-28 16:54:33.000 332 22445.04 139.22 41479.51 88888.00 2023-11-28 16:54:34.000 332 22445.06 139.27 41479.45 88888.00 2023-11-28 16:54:35.000 332 22445.10 139.32 41479.54 47546.97 2023-11-28 16:54:36.000 332 22445.15 139.35 41479.68 88888.00 2023-11-28 16:54:37.000 332 22445.17 139.37 41479.67 88888.00 2023-11-28 16:54:38.000 332 22445.15 139.38 41479.57 88888.00 2023-11-28 16:54:39.000 332 22445.16 139.33 41479.57 88888.00 2023-11-28 16:54:40.000 332 22445.19 139.30 41479.66 47547.02 2023-11-28 16:54:41.000 332 22445.19 139.32 41479.66 88888.00 2023-11-28 16:54:42.000 332 22445.16 139.33 41479.65 88888.00 2023-11-28 16:54:43.000 332 22445.20 139.35 41479.68 88888.00 2023-11-28 16:54:44.000 332 22445.27 139.41 41479.68 88888.00 2023-11-28 16:54:45.000 332 22445.30 139.43 41479.61 47547.06 2023-11-28 16:54:46.000 332 22445.28 139.40 41479.54 88888.00 2023-11-28 16:54:47.000 332 22445.25 139.38 41479.48 88888.00 2023-11-28 16:54:48.000 332 22445.22 139.36 41479.43 88888.00 2023-11-28 16:54:49.000 332 22445.19 139.31 41479.43 88888.00 2023-11-28 16:54:50.000 332 22445.16 139.31 41479.48 47547.05 2023-11-28 16:54:51.000 332 22445.18 139.34 41479.49 88888.00 2023-11-28 16:54:52.000 332 22445.24 139.37 41479.50 88888.00 2023-11-28 16:54:53.000 332 22445.31 139.42 41479.55 88888.00 2023-11-28 16:54:54.000 332 22445.36 139.43 41479.59 88888.00 2023-11-28 16:54:55.000 332 22445.38 139.38 41479.54 47547.08 2023-11-28 16:54:56.000 332 22445.38 139.40 41479.46 88888.00 2023-11-28 16:54:57.000 332 22445.34 139.43 41479.39 88888.00 2023-11-28 16:54:58.000 332 22445.31 139.41 41479.36 88888.00 2023-11-28 16:54:59.000 332 22445.30 139.40 41479.32 88888.00 2023-11-28 16:55:00.000 332 22445.29 139.40 41479.29 47547.11 2023-11-28 16:55:01.000 332 22445.28 139.34 41479.23 88888.00 2023-11-28 16:55:02.000 332 22445.26 139.33 41479.21 88888.00 2023-11-28 16:55:03.000 332 22445.26 139.38 41479.21 88888.00 2023-11-28 16:55:04.000 332 22445.25 139.44 41479.25 88888.00 2023-11-28 16:55:05.000 332 22445.22 139.45 41479.30 47547.15 2023-11-28 16:55:06.000 332 22445.22 139.42 41479.26 88888.00 2023-11-28 16:55:07.000 332 22445.27 139.42 41479.21 88888.00 2023-11-28 16:55:08.000 332 22445.32 139.43 41479.30 88888.00 2023-11-28 16:55:09.000 332 22445.30 139.42 41479.39 88888.00 2023-11-28 16:55:10.000 332 22445.25 139.44 41479.39 47547.16 2023-11-28 16:55:11.000 332 22445.24 139.47 41479.40 88888.00 2023-11-28 16:55:12.000 332 22445.26 139.45 41479.41 88888.00 2023-11-28 16:55:13.000 332 22445.27 139.38 41479.36 88888.00 2023-11-28 16:55:14.000 332 22445.29 139.40 41479.31 88888.00 2023-11-28 16:55:15.000 332 22445.30 139.51 41479.34 47547.18 2023-11-28 16:55:16.000 332 22445.30 139.55 41479.43 88888.00 2023-11-28 16:55:17.000 332 22445.35 139.51 41479.50 88888.00 2023-11-28 16:55:18.000 332 22445.40 139.48 41479.54 88888.00 2023-11-28 16:55:19.000 332 22445.40 139.47 41479.56 88888.00 2023-11-28 16:55:20.000 332 22445.40 139.47 41479.55 47547.20 2023-11-28 16:55:21.000 332 22445.44 139.50 41479.54 88888.00 2023-11-28 16:55:22.000 332 22445.48 139.55 41479.59 88888.00 2023-11-28 16:55:23.000 332 22445.48 139.59 41479.60 88888.00 2023-11-28 16:55:24.000 332 22445.46 139.61 41479.53 88888.00 2023-11-28 16:55:25.000 332 22445.42 139.63 41479.49 47547.23 2023-11-28 16:55:26.000 332 22445.41 139.66 41479.55 88888.00 2023-11-28 16:55:27.000 332 22445.44 139.70 41479.69 88888.00 2023-11-28 16:55:28.000 332 22445.45 139.70 41479.70 88888.00 2023-11-28 16:55:29.000 332 22445.43 139.69 41479.56 88888.00 2023-11-28 16:55:30.000 332 22445.42 139.69 41479.46 47547.24 2023-11-28 16:55:31.000 332 22445.42 139.66 41479.45 88888.00 2023-11-28 16:55:32.000 332 22445.40 139.65 41479.47 88888.00 2023-11-28 16:55:33.000 332 22445.39 139.68 41479.51 88888.00 2023-11-28 16:55:34.000 332 22445.41 139.73 41479.59 88888.00 2023-11-28 16:55:35.000 332 22445.42 139.75 41479.66 47547.24 2023-11-28 16:55:36.000 332 22445.41 139.75 41479.63 88888.00 2023-11-28 16:55:37.000 332 22445.40 139.76 41479.58 88888.00 2023-11-28 16:55:38.000 332 22445.38 139.77 41479.57 88888.00 2023-11-28 16:55:39.000 332 22445.38 139.78 41479.54 88888.00 2023-11-28 16:55:40.000 332 22445.41 139.82 41479.53 47547.26 2023-11-28 16:55:41.000 332 22445.42 139.87 41479.57 88888.00 2023-11-28 16:55:42.000 332 22445.42 139.87 41479.61 88888.00 2023-11-28 16:55:43.000 332 22445.48 139.86 41479.65 88888.00 2023-11-28 16:55:44.000 332 22445.51 139.81 41479.69 88888.00 2023-11-28 16:55:45.000 332 22445.47 139.74 41479.70 47547.29 2023-11-28 16:55:46.000 332 22445.40 139.70 41479.66 88888.00 2023-11-28 16:55:47.000 332 22445.38 139.73 41479.60 88888.00 2023-11-28 16:55:48.000 332 22445.41 139.79 41479.62 88888.00 2023-11-28 16:55:49.000 332 22445.44 139.87 41479.74 88888.00 2023-11-28 16:55:50.000 332 22445.40 139.90 41479.81 47547.28 2023-11-28 16:55:51.000 332 22445.39 139.85 41479.81 88888.00 2023-11-28 16:55:52.000 332 22445.44 139.79 41479.80 88888.00 2023-11-28 16:55:53.000 332 22445.46 139.75 41479.73 88888.00 2023-11-28 16:55:54.000 332 22445.40 139.78 41479.70 88888.00 2023-11-28 16:55:55.000 332 22445.38 139.83 41479.79 47547.27 2023-11-28 16:55:56.000 332 22445.42 139.85 41479.85 88888.00 2023-11-28 16:55:57.000 332 22445.47 139.86 41479.89 88888.00 2023-11-28 16:55:58.000 332 22445.49 139.90 41479.92 88888.00 2023-11-28 16:55:59.000 332 22445.50 139.96 41479.89 88888.00 2023-11-28 16:56:00.000 332 22445.49 139.96 41479.85 47547.30 2023-11-28 16:56:01.000 332 22445.47 139.87 41479.82 88888.00 2023-11-28 16:56:02.000 332 22445.51 139.82 41479.82 88888.00 2023-11-28 16:56:03.000 332 22445.59 139.92 41479.86 88888.00 2023-11-28 16:56:04.000 332 22445.65 140.01 41479.89 88888.00 2023-11-28 16:56:05.000 332 22445.65 139.94 41479.85 47547.33 2023-11-28 16:56:06.000 332 22445.62 139.83 41479.81 88888.00 2023-11-28 16:56:07.000 332 22445.59 139.80 41479.81 88888.00 2023-11-28 16:56:08.000 332 22445.58 139.85 41479.83 88888.00 2023-11-28 16:56:09.000 332 22445.58 139.88 41479.82 88888.00 2023-11-28 16:56:10.000 332 22445.58 139.85 41479.78 47547.34 2023-11-28 16:56:11.000 332 22445.59 139.87 41479.71 88888.00 2023-11-28 16:56:12.000 332 22445.60 139.91 41479.63 88888.00 2023-11-28 16:56:13.000 332 22445.61 139.90 41479.62 88888.00 2023-11-28 16:56:14.000 332 22445.65 139.91 41479.70 88888.00 2023-11-28 16:56:15.000 332 22445.72 139.92 41479.76 47547.37 2023-11-28 16:56:16.000 332 22445.75 139.94 41479.77 88888.00 2023-11-28 16:56:17.000 332 22445.74 139.95 41479.80 88888.00 2023-11-28 16:56:18.000 332 22445.72 139.90 41479.80 88888.00 2023-11-28 16:56:19.000 332 22445.68 139.82 41479.71 88888.00 2023-11-28 16:56:20.000 332 22445.68 139.82 41479.65 47547.44 2023-11-28 16:56:21.000 332 22445.70 139.88 41479.72 88888.00 2023-11-28 16:56:22.000 332 22445.75 139.95 41479.83 88888.00 2023-11-28 16:56:23.000 332 22445.78 139.98 41479.87 88888.00 2023-11-28 16:56:24.000 332 22445.78 140.00 41479.82 88888.00 2023-11-28 16:56:25.000 332 22445.81 139.99 41479.73 47547.43 2023-11-28 16:56:26.000 332 22445.85 139.92 41479.67 88888.00 2023-11-28 16:56:27.000 332 22445.88 139.89 41479.65 88888.00 2023-11-28 16:56:28.000 332 22445.89 139.94 41479.57 88888.00 2023-11-28 16:56:29.000 332 22445.86 139.97 41479.53 88888.00 2023-11-28 16:56:30.000 332 22445.85 139.98 41479.57 47547.48 2023-11-28 16:56:31.000 332 22445.88 140.03 41479.66 88888.00 2023-11-28 16:56:32.000 332 22445.87 140.06 41479.66 88888.00 2023-11-28 16:56:33.000 332 22445.82 140.04 41479.60 88888.00 2023-11-28 16:56:34.000 332 22445.77 139.98 41479.60 88888.00 2023-11-28 16:56:35.000 332 22445.75 139.94 41479.67 47547.48 2023-11-28 16:56:36.000 332 22445.77 139.95 41479.69 88888.00 2023-11-28 16:56:37.000 332 22445.84 140.02 41479.66 88888.00 2023-11-28 16:56:38.000 332 22445.91 140.10 41479.66 88888.00 2023-11-28 16:56:39.000 332 22445.97 140.14 41479.70 88888.00 2023-11-28 16:56:40.000 332 22445.97 140.13 41479.73 47547.51 2023-11-28 16:56:41.000 332 22445.94 140.11 41479.71 88888.00 2023-11-28 16:56:42.000 332 22445.93 140.09 41479.68 88888.00 2023-11-28 16:56:43.000 332 22445.91 140.05 41479.64 88888.00 2023-11-28 16:56:44.000 332 22445.91 140.04 41479.68 88888.00 2023-11-28 16:56:45.000 332 22445.92 140.03 41479.77 47547.53 2023-11-28 16:56:46.000 332 22445.92 139.99 41479.82 88888.00 2023-11-28 16:56:47.000 332 22445.90 139.94 41479.78 88888.00 2023-11-28 16:56:48.000 332 22445.86 139.90 41479.66 88888.00 2023-11-28 16:56:49.000 332 22445.84 139.91 41479.52 88888.00 2023-11-28 16:56:50.000 332 22445.88 139.97 41479.48 47547.54 2023-11-28 16:56:51.000 332 22445.94 140.00 41479.43 88888.00 2023-11-28 16:56:52.000 332 22445.94 140.01 41479.38 88888.00 2023-11-28 16:56:53.000 332 22445.93 140.06 41479.43 88888.00 2023-11-28 16:56:54.000 332 22445.93 140.09 41479.48 88888.00 2023-11-28 16:56:55.000 332 22445.94 140.08 41479.50 47547.56 2023-11-28 16:56:56.000 332 22445.96 140.09 41479.56 88888.00 2023-11-28 16:56:57.000 332 22445.93 140.12 41479.59 88888.00 2023-11-28 16:56:58.000 332 22445.93 140.16 41479.57 88888.00 2023-11-28 16:56:59.000 332 22445.98 140.22 41479.60 88888.00 2023-11-28 16:57:00.000 332 22445.99 140.25 41479.60 47547.61 2023-11-28 16:57:01.000 332 22445.97 140.24 41479.62 88888.00 2023-11-28 16:57:02.000 332 22445.99 140.21 41479.69 88888.00 2023-11-28 16:57:03.000 332 22446.02 140.19 41479.71 88888.00 2023-11-28 16:57:04.000 332 22446.03 140.18 41479.68 88888.00 2023-11-28 16:57:05.000 332 22446.04 140.19 41479.66 47547.58 2023-11-28 16:57:06.000 332 22446.07 140.23 41479.64 88888.00 2023-11-28 16:57:07.000 332 22446.12 140.29 41479.67 88888.00 2023-11-28 16:57:08.000 332 22446.17 140.29 41479.74 88888.00 2023-11-28 16:57:09.000 332 22446.18 140.25 41479.80 88888.00 2023-11-28 16:57:10.000 332 22446.15 140.23 41479.75 47547.64 2023-11-28 16:57:11.000 332 22446.16 140.23 41479.60 88888.00 2023-11-28 16:57:12.000 332 22446.21 140.21 41479.51 88888.00 2023-11-28 16:57:13.000 332 22446.26 140.19 41479.56 88888.00 2023-11-28 16:57:14.000 332 22446.28 140.26 41479.61 88888.00 2023-11-28 16:57:15.000 332 22446.25 140.31 41479.62 47547.66 2023-11-28 16:57:16.000 332 22446.21 140.27 41479.56 88888.00 2023-11-28 16:57:17.000 332 22446.19 140.28 41479.45 88888.00 2023-11-28 16:57:18.000 332 22446.18 140.35 41479.41 88888.00 2023-11-28 16:57:19.000 332 22446.17 140.33 41479.44 88888.00 2023-11-28 16:57:20.000 332 22446.17 140.25 41479.47 47547.69 2023-11-28 16:57:21.000 332 22446.19 140.27 41479.48 88888.00 2023-11-28 16:57:22.000 332 22446.21 140.34 41479.50 88888.00 2023-11-28 16:57:23.000 332 22446.23 140.37 41479.50 88888.00 2023-11-28 16:57:24.000 332 22446.24 140.38 41479.53 88888.00 2023-11-28 16:57:25.000 332 22446.24 140.37 41479.57 47547.72 2023-11-28 16:57:26.000 332 22446.24 140.34 41479.55 88888.00 2023-11-28 16:57:27.000 332 22446.24 140.29 41479.49 88888.00 2023-11-28 16:57:28.000 332 22446.22 140.26 41479.50 88888.00 2023-11-28 16:57:29.000 332 22446.18 140.31 41479.56 88888.00 2023-11-28 16:57:30.000 332 22446.16 140.39 41479.59 47547.74 2023-11-28 16:57:31.000 332 22446.16 140.44 41479.53 88888.00 2023-11-28 16:57:32.000 332 22446.18 140.48 41479.48 88888.00 2023-11-28 16:57:33.000 332 22446.22 140.53 41479.49 88888.00 2023-11-28 16:57:34.000 332 22446.26 140.53 41479.51 88888.00 2023-11-28 16:57:35.000 332 22446.29 140.42 41479.46 47547.69 2023-11-28 16:57:36.000 332 22446.30 140.36 41479.38 88888.00 2023-11-28 16:57:37.000 332 22446.31 140.45 41479.38 88888.00 2023-11-28 16:57:38.000 332 22446.31 140.54 41479.46 88888.00 2023-11-28 16:57:39.000 332 22446.29 140.51 41479.57 88888.00 2023-11-28 16:57:40.000 332 22446.31 140.47 41479.61 47547.74 2023-11-28 16:57:41.000 332 22446.33 140.45 41479.56 88888.00 2023-11-28 16:57:42.000 332 22446.31 140.43 41479.48 88888.00 2023-11-28 16:57:43.000 332 22446.31 140.40 41479.46 88888.00 2023-11-28 16:57:44.000 332 22446.32 140.37 41479.54 88888.00 2023-11-28 16:57:45.000 332 22446.31 140.37 41479.60 47547.74 2023-11-28 16:57:46.000 332 22446.27 140.44 41479.60 88888.00 2023-11-28 16:57:47.000 332 22446.26 140.49 41479.57 88888.00 2023-11-28 16:57:48.000 332 22446.25 140.49 41479.50 88888.00 2023-11-28 16:57:49.000 332 22446.23 140.49 41479.41 88888.00 2023-11-28 16:57:50.000 332 22446.24 140.54 41479.40 47547.75 2023-11-28 16:57:51.000 332 22446.31 140.60 41479.43 88888.00 2023-11-28 16:57:52.000 332 22446.35 140.62 41479.39 88888.00 2023-11-28 16:57:53.000 332 22446.35 140.63 41479.34 88888.00 2023-11-28 16:57:54.000 332 22446.32 140.65 41479.36 88888.00 2023-11-28 16:57:55.000 332 22446.28 140.62 41479.39 47547.75 2023-11-28 16:57:56.000 332 22446.31 140.61 41479.41 88888.00 2023-11-28 16:57:57.000 332 22446.39 140.63 41479.49 88888.00 2023-11-28 16:57:58.000 332 22446.41 140.66 41479.55 88888.00 2023-11-28 16:57:59.000 332 22446.34 140.66 41479.54 88888.00 2023-11-28 16:58:00.000 332 22446.28 140.68 41479.54 47547.74 2023-11-28 16:58:01.000 332 22446.30 140.73 41479.60 88888.00 2023-11-28 16:58:02.000 332 22446.33 140.82 41479.66 88888.00 2023-11-28 16:58:03.000 332 22446.33 140.93 41479.69 88888.00 2023-11-28 16:58:04.000 332 22446.32 140.96 41479.77 88888.00 2023-11-28 16:58:05.000 332 22446.35 140.89 41479.79 47547.76 2023-11-28 16:58:06.000 332 22446.38 140.78 41479.67 88888.00 2023-11-28 16:58:07.000 332 22446.34 140.69 41479.54 88888.00 2023-11-28 16:58:08.000 332 22446.29 140.61 41479.52 88888.00 2023-11-28 16:58:09.000 332 22446.32 140.62 41479.60 88888.00 2023-11-28 16:58:10.000 332 22446.35 140.70 41479.66 47547.74 2023-11-28 16:58:11.000 332 22446.32 140.76 41479.63 88888.00 2023-11-28 16:58:12.000 332 22446.30 140.80 41479.58 88888.00 2023-11-28 16:58:13.000 332 22446.34 140.83 41479.68 88888.00 2023-11-28 16:58:14.000 332 22446.40 140.86 41479.80 88888.00 2023-11-28 16:58:15.000 332 22446.39 140.87 41479.73 47547.78 2023-11-28 16:58:16.000 332 22446.34 140.82 41479.64 88888.00 2023-11-28 16:58:17.000 332 22446.31 140.74 41479.71 88888.00 2023-11-28 16:58:18.000 332 22446.32 140.73 41479.77 88888.00 2023-11-28 16:58:19.000 332 22446.30 140.80 41479.71 88888.00 2023-11-28 16:58:20.000 332 22446.26 140.85 41479.66 47547.79 2023-11-28 16:58:21.000 332 22446.27 140.84 41479.68 88888.00 2023-11-28 16:58:22.000 332 22446.32 140.84 41479.66 88888.00 2023-11-28 16:58:23.000 332 22446.32 140.85 41479.59 88888.00 2023-11-28 16:58:24.000 332 22446.28 140.91 41479.56 88888.00 2023-11-28 16:58:25.000 332 22446.24 140.97 41479.53 47547.78 2023-11-28 16:58:26.000 332 22446.24 140.96 41479.47 88888.00 2023-11-28 16:58:27.000 332 22446.31 140.94 41479.47 88888.00 2023-11-28 16:58:28.000 332 22446.38 140.94 41479.56 88888.00 2023-11-28 16:58:29.000 332 22446.42 140.95 41479.65 88888.00 2023-11-28 16:58:30.000 332 22446.45 140.96 41479.65 47547.79 2023-11-28 16:58:31.000 332 22446.42 140.92 41479.56 88888.00 2023-11-28 16:58:32.000 332 22446.37 140.89 41479.55 88888.00 2023-11-28 16:58:33.000 332 22446.35 140.89 41479.63 88888.00 2023-11-28 16:58:34.000 332 22446.36 140.89 41479.63 88888.00 2023-11-28 16:58:35.000 332 22446.39 140.93 41479.61 47547.79 2023-11-28 16:58:36.000 332 22446.42 140.99 41479.68 88888.00 2023-11-28 16:58:37.000 332 22446.41 140.97 41479.73 88888.00 2023-11-28 16:58:38.000 332 22446.34 140.90 41479.66 88888.00 2023-11-28 16:58:39.000 332 22446.31 140.87 41479.51 88888.00 2023-11-28 16:58:40.000 332 22446.33 140.84 41479.46 47547.81 2023-11-28 16:58:41.000 332 22446.37 140.84 41479.54 88888.00 2023-11-28 16:58:42.000 332 22446.35 140.88 41479.61 88888.00 2023-11-28 16:58:43.000 332 22446.34 140.97 41479.62 88888.00 2023-11-28 16:58:44.000 332 22446.36 141.03 41479.61 88888.00 2023-11-28 16:58:45.000 332 22446.39 141.06 41479.57 47547.80 2023-11-28 16:58:46.000 332 22446.39 141.08 41479.50 88888.00 2023-11-28 16:58:47.000 332 22446.37 141.08 41479.47 88888.00 2023-11-28 16:58:48.000 332 22446.36 141.06 41479.51 88888.00 2023-11-28 16:58:49.000 332 22446.35 141.07 41479.57 88888.00 2023-11-28 16:58:50.000 332 22446.34 141.08 41479.65 47547.83 2023-11-28 16:58:51.000 332 22446.35 141.01 41479.71 88888.00 2023-11-28 16:58:52.000 332 22446.40 141.00 41479.75 88888.00 2023-11-28 16:58:53.000 332 22446.47 141.09 41479.75 88888.00 2023-11-28 16:58:54.000 332 22446.53 141.18 41479.75 88888.00 2023-11-28 16:58:55.000 332 22446.57 141.18 41479.78 47547.86 2023-11-28 16:58:56.000 332 22446.60 141.16 41479.77 88888.00 2023-11-28 16:58:57.000 332 22446.61 141.17 41479.74 88888.00 2023-11-28 16:58:58.000 332 22446.62 141.16 41479.70 88888.00 2023-11-28 16:58:59.000 332 22446.64 141.14 41479.64 88888.00 2023-11-28 16:59:00.000 332 22446.66 141.17 41479.66 47547.89 2023-11-28 16:59:01.000 332 22446.65 141.19 41479.69 88888.00 2023-11-28 16:59:02.000 332 22446.59 141.16 41479.66 88888.00 2023-11-28 16:59:03.000 332 22446.58 141.17 41479.66 88888.00 2023-11-28 16:59:04.000 332 22446.56 141.17 41479.64 88888.00 2023-11-28 16:59:05.000 332 22446.54 141.10 41479.58 47547.87 2023-11-28 16:59:06.000 332 22446.56 141.04 41479.63 88888.00 2023-11-28 16:59:07.000 332 22446.59 141.09 41479.72 88888.00 2023-11-28 16:59:08.000 332 22446.58 141.14 41479.69 88888.00 2023-11-28 16:59:09.000 332 22446.57 141.17 41479.61 88888.00 2023-11-28 16:59:10.000 332 22446.56 141.20 41479.55 47547.89 2023-11-28 16:59:11.000 332 22446.58 141.23 41479.53 88888.00 2023-11-28 16:59:12.000 332 22446.62 141.25 41479.54 88888.00 2023-11-28 16:59:13.000 332 22446.64 141.26 41479.51 88888.00 2023-11-28 16:59:14.000 332 22446.63 141.29 41479.45 88888.00 2023-11-28 16:59:15.000 332 22446.62 141.29 41479.41 47547.94 2023-11-28 16:59:16.000 332 22446.65 141.27 41479.46 88888.00 2023-11-28 16:59:17.000 332 22446.70 141.27 41479.50 88888.00 2023-11-28 16:59:18.000 332 22446.75 141.25 41479.41 88888.00 2023-11-28 16:59:19.000 332 22446.76 141.27 41479.34 88888.00 2023-11-28 16:59:20.000 332 22446.76 141.32 41479.39 47547.94 2023-11-28 16:59:21.000 332 22446.75 141.32 41479.41 88888.00 2023-11-28 16:59:22.000 332 22446.74 141.30 41479.36 88888.00 2023-11-28 16:59:23.000 332 22446.76 141.31 41479.33 88888.00 2023-11-28 16:59:24.000 332 22446.77 141.35 41479.41 88888.00 2023-11-28 16:59:25.000 332 22446.76 141.40 41479.56 47547.99 2023-11-28 16:59:26.000 332 22446.74 141.41 41479.69 88888.00 2023-11-28 16:59:27.000 332 22446.74 141.41 41479.74 88888.00 2023-11-28 16:59:28.000 332 22446.78 141.41 41479.73 88888.00 2023-11-28 16:59:29.000 332 22446.83 141.37 41479.70 88888.00 2023-11-28 16:59:30.000 332 22446.82 141.33 41479.69 47548.06 2023-11-28 16:59:31.000 332 22446.78 141.35 41479.73 88888.00 2023-11-28 16:59:32.000 332 22446.78 141.38 41479.74 88888.00 2023-11-28 16:59:33.000 332 22446.81 141.40 41479.74 88888.00 2023-11-28 16:59:34.000 332 22446.84 141.42 41479.76 88888.00 2023-11-28 16:59:35.000 332 22446.85 141.42 41479.81 47548.03 2023-11-28 16:59:36.000 332 22446.82 141.44 41479.87 88888.00 2023-11-28 16:59:37.000 332 22446.81 141.49 41479.86 88888.00 2023-11-28 16:59:38.000 332 22446.83 141.54 41479.77 88888.00 2023-11-28 16:59:39.000 332 22446.81 141.53 41479.69 88888.00 2023-11-28 16:59:40.000 332 22446.76 141.51 41479.69 47548.09 2023-11-28 16:59:41.000 332 22446.75 141.52 41479.78 88888.00 2023-11-28 16:59:42.000 332 22446.79 141.52 41479.83 88888.00 2023-11-28 16:59:43.000 332 22446.82 141.52 41479.82 88888.00 2023-11-28 16:59:44.000 332 22446.85 141.52 41479.83 88888.00 2023-11-28 16:59:45.000 332 22446.87 141.52 41479.89 47548.06 2023-11-28 16:59:46.000 332 22446.83 141.51 41479.88 88888.00 2023-11-28 16:59:47.000 332 22446.78 141.49 41479.82 88888.00 2023-11-28 16:59:48.000 332 22446.79 141.50 41479.81 88888.00 2023-11-28 16:59:49.000 332 22446.87 141.55 41479.77 88888.00 2023-11-28 16:59:50.000 332 22446.93 141.62 41479.75 47548.05 2023-11-28 16:59:51.000 332 22446.97 141.66 41479.79 88888.00 2023-11-28 16:59:52.000 332 22446.98 141.67 41479.77 88888.00 2023-11-28 16:59:53.000 332 22446.97 141.69 41479.73 88888.00 2023-11-28 16:59:54.000 332 22446.93 141.76 41479.73 88888.00 2023-11-28 16:59:55.000 332 22446.92 141.80 41479.73 47548.07 2023-11-28 16:59:56.000 332 22446.92 141.74 41479.70 88888.00 2023-11-28 16:59:57.000 332 22446.91 141.65 41479.69 88888.00 2023-11-28 16:59:58.000 332 22446.92 141.67 41479.71 88888.00 2023-11-28 16:59:59.000 332 22446.93 141.74 41479.73 88888.00 2023-11-28 17:00:00.000 332 22446.90 141.75 41479.70 47548.05 2023-11-28 17:00:01.000 332 22446.90 141.75 41479.73 88888.00 2023-11-28 17:00:02.000 332 22446.94 141.77 41479.79 88888.00 2023-11-28 17:00:03.000 332 22446.94 141.72 41479.73 88888.00 2023-11-28 17:00:04.000 332 22446.89 141.65 41479.66 88888.00 2023-11-28 17:00:05.000 332 22446.88 141.66 41479.65 47548.08 2023-11-28 17:00:06.000 332 22446.92 141.67 41479.65 88888.00 2023-11-28 17:00:07.000 332 22446.94 141.64 41479.68 88888.00 2023-11-28 17:00:08.000 332 22446.93 141.62 41479.67 88888.00 2023-11-28 17:00:09.000 332 22446.92 141.67 41479.63 88888.00 2023-11-28 17:00:10.000 332 22446.94 141.72 41479.63 47548.06 2023-11-28 17:00:11.000 332 22446.96 141.70 41479.67 88888.00 2023-11-28 17:00:12.000 332 22446.95 141.69 41479.69 88888.00 2023-11-28 17:00:13.000 332 22446.94 141.76 41479.69 88888.00 2023-11-28 17:00:14.000 332 22446.95 141.85 41479.66 88888.00 2023-11-28 17:00:15.000 332 22446.97 141.86 41479.61 47548.08 2023-11-28 17:00:16.000 332 22446.98 141.81 41479.62 88888.00 2023-11-28 17:00:17.000 332 22446.95 141.77 41479.61 88888.00 2023-11-28 17:00:18.000 332 22446.91 141.81 41479.59 88888.00 2023-11-28 17:00:19.000 332 22446.89 141.89 41479.61 88888.00 2023-11-28 17:00:20.000 332 22446.85 141.91 41479.66 47548.07 2023-11-28 17:00:21.000 332 22446.83 141.86 41479.63 88888.00 2023-11-28 17:00:22.000 332 22446.85 141.81 41479.59 88888.00 2023-11-28 17:00:23.000 332 22446.90 141.81 41479.65 88888.00 2023-11-28 17:00:24.000 332 22446.97 141.87 41479.73 88888.00 2023-11-28 17:00:25.000 332 22447.01 141.93 41479.77 47548.09 2023-11-28 17:00:26.000 332 22447.02 141.93 41479.84 88888.00 2023-11-28 17:00:27.000 332 22447.03 141.92 41479.86 88888.00 2023-11-28 17:00:28.000 332 22447.00 141.94 41479.77 88888.00 2023-11-28 17:00:29.000 332 22446.96 141.99 41479.67 88888.00 2023-11-28 17:00:30.000 332 22446.92 142.02 41479.67 47548.08 2023-11-28 17:00:31.000 332 22446.92 142.00 41479.71 88888.00 2023-11-28 17:00:32.000 332 22446.91 141.95 41479.72 88888.00 2023-11-28 17:00:33.000 332 22446.88 141.93 41479.69 88888.00 2023-11-28 17:00:34.000 332 22446.87 141.96 41479.66 88888.00 2023-11-28 17:00:35.000 332 22446.88 142.03 41479.65 47548.06 2023-11-28 17:00:36.000 332 22446.95 142.07 41479.69 88888.00 2023-11-28 17:00:37.000 332 22447.01 142.08 41479.78 88888.00 2023-11-28 17:00:38.000 332 22447.00 142.05 41479.77 88888.00 2023-11-28 17:00:39.000 332 22446.94 142.01 41479.68 88888.00 2023-11-28 17:00:40.000 332 22446.93 141.99 41479.66 47548.09 2023-11-28 17:00:41.000 332 22446.94 142.00 41479.67 88888.00 2023-11-28 17:00:42.000 332 22446.95 142.05 41479.65 88888.00 2023-11-28 17:00:43.000 332 22446.98 142.13 41479.64 88888.00 2023-11-28 17:00:44.000 332 22446.98 142.16 41479.68 88888.00 2023-11-28 17:00:45.000 332 22446.94 142.08 41479.71 47548.11 2023-11-28 17:00:46.000 332 22446.92 141.98 41479.71 88888.00 2023-11-28 17:00:47.000 332 22446.94 141.97 41479.74 88888.00 2023-11-28 17:00:48.000 332 22447.00 142.03 41479.75 88888.00 2023-11-28 17:00:49.000 332 22447.01 142.06 41479.62 88888.00 2023-11-28 17:00:50.000 332 22446.97 142.05 41479.45 47548.13 2023-11-28 17:00:51.000 332 22446.94 142.06 41479.44 88888.00 2023-11-28 17:00:52.000 332 22446.98 142.08 41479.55 88888.00 2023-11-28 17:00:53.000 332 22447.01 142.09 41479.64 88888.00 2023-11-28 17:00:54.000 332 22447.00 142.10 41479.70 88888.00 2023-11-28 17:00:55.000 332 22447.01 142.11 41479.75 47548.14 2023-11-28 17:00:56.000 332 22447.03 142.10 41479.72 88888.00 2023-11-28 17:00:57.000 332 22447.03 142.09 41479.62 88888.00 2023-11-28 17:00:58.000 332 22447.02 142.13 41479.52 88888.00 2023-11-28 17:00:59.000 332 22447.06 142.21 41479.56 88888.00 2023-11-28 17:01:00.000 332 22447.08 142.25 41479.66 47548.14 2023-11-28 17:01:01.000 332 22447.06 142.22 41479.70 88888.00 2023-11-28 17:01:02.000 332 22447.03 142.20 41479.72 88888.00 2023-11-28 17:01:03.000 332 22447.04 142.26 41479.72 88888.00 2023-11-28 17:01:04.000 332 22447.06 142.33 41479.74 88888.00 2023-11-28 17:01:05.000 332 22447.06 142.36 41479.78 47548.16 2023-11-28 17:01:06.000 332 22447.06 142.35 41479.76 88888.00 2023-11-28 17:01:07.000 332 22447.07 142.33 41479.69 88888.00 2023-11-28 17:01:08.000 332 22447.11 142.37 41479.68 88888.00 2023-11-28 17:01:09.000 332 22447.11 142.40 41479.72 88888.00 2023-11-28 17:01:10.000 332 22447.11 142.36 41479.79 47548.17 2023-11-28 17:01:11.000 332 22447.13 142.30 41479.83 88888.00 2023-11-28 17:01:12.000 332 22447.15 142.27 41479.80 88888.00 2023-11-28 17:01:13.000 332 22447.20 142.30 41479.75 88888.00 2023-11-28 17:01:14.000 332 22447.24 142.37 41479.72 88888.00 2023-11-28 17:01:15.000 332 22447.22 142.38 41479.69 47548.21 2023-11-28 17:01:16.000 332 22447.19 142.30 41479.66 88888.00 2023-11-28 17:01:17.000 332 22447.18 142.24 41479.66 88888.00 2023-11-28 17:01:18.000 332 22447.13 142.26 41479.64 88888.00 2023-11-28 17:01:19.000 332 22447.08 142.31 41479.57 88888.00 2023-11-28 17:01:20.000 332 22447.09 142.33 41479.51 47548.22 2023-11-28 17:01:21.000 332 22447.16 142.33 41479.54 88888.00 2023-11-28 17:01:22.000 332 22447.22 142.38 41479.56 88888.00 2023-11-28 17:01:23.000 332 22447.22 142.43 41479.56 88888.00 2023-11-28 17:01:24.000 332 22447.19 142.45 41479.62 88888.00 2023-11-28 17:01:25.000 332 22447.20 142.47 41479.68 47548.21 2023-11-28 17:01:26.000 332 22447.24 142.48 41479.66 88888.00 2023-11-28 17:01:27.000 332 22447.22 142.47 41479.63 88888.00 2023-11-28 17:01:28.000 332 22447.18 142.45 41479.57 88888.00 2023-11-28 17:01:29.000 332 22447.17 142.46 41479.47 88888.00 2023-11-28 17:01:30.000 332 22447.14 142.45 41479.43 47548.20 2023-11-28 17:01:31.000 332 22447.07 142.36 41479.37 88888.00 2023-11-28 17:01:32.000 332 22447.01 142.31 41479.28 88888.00 2023-11-28 17:01:33.000 332 22447.00 142.40 41479.26 88888.00 2023-11-28 17:01:34.000 332 22447.03 142.47 41479.35 88888.00 2023-11-28 17:01:35.000 332 22447.08 142.46 41479.49 47548.18 2023-11-28 17:01:36.000 332 22447.12 142.45 41479.61 88888.00 2023-11-28 17:01:37.000 332 22447.18 142.49 41479.66 88888.00 2023-11-28 17:01:38.000 332 22447.22 142.56 41479.66 88888.00 2023-11-28 17:01:39.000 332 22447.19 142.61 41479.63 88888.00 2023-11-28 17:01:40.000 332 22447.14 142.63 41479.60 47548.19 2023-11-28 17:01:41.000 332 22447.11 142.58 41479.63 88888.00 2023-11-28 17:01:42.000 332 22447.10 142.54 41479.67 88888.00 2023-11-28 17:01:43.000 332 22447.10 142.57 41479.67 88888.00 2023-11-28 17:01:44.000 332 22447.10 142.62 41479.65 88888.00 2023-11-28 17:01:45.000 332 22447.14 142.63 41479.65 47548.20 2023-11-28 17:01:46.000 332 22447.23 142.62 41479.70 88888.00 2023-11-28 17:01:47.000 332 22447.28 142.63 41479.76 88888.00 2023-11-28 17:01:48.000 332 22447.25 142.64 41479.76 88888.00 2023-11-28 17:01:49.000 332 22447.18 142.65 41479.73 88888.00 2023-11-28 17:01:50.000 332 22447.19 142.63 41479.70 47548.23 2023-11-28 17:01:51.000 332 22447.27 142.59 41479.69 88888.00 2023-11-28 17:01:52.000 332 22447.27 142.54 41479.71 88888.00 2023-11-28 17:01:53.000 332 22447.22 142.52 41479.75 88888.00 2023-11-28 17:01:54.000 332 22447.22 142.55 41479.83 88888.00 2023-11-28 17:01:55.000 332 22447.28 142.60 41479.94 47548.27 2023-11-28 17:01:56.000 332 22447.32 142.60 41479.88 88888.00 2023-11-28 17:01:57.000 332 22447.30 142.56 41479.72 88888.00 2023-11-28 17:01:58.000 332 22447.32 142.56 41479.68 88888.00 2023-11-28 17:01:59.000 332 22447.38 142.64 41479.73 88888.00 2023-11-28 17:02:00.000 332 22447.37 142.67 41479.76 47548.25 2023-11-28 17:02:01.000 332 22447.28 142.63 41479.75 88888.00 2023-11-28 17:02:02.000 332 22447.23 142.60 41479.80 88888.00 2023-11-28 17:02:03.000 332 22447.20 142.65 41479.89 88888.00 2023-11-28 17:02:04.000 332 22447.18 142.72 41479.92 88888.00 2023-11-28 17:02:05.000 332 22447.16 142.73 41479.87 47548.25 2023-11-28 17:02:06.000 332 22447.19 142.69 41479.87 88888.00 2023-11-28 17:02:07.000 332 22447.20 142.65 41479.89 88888.00 2023-11-28 17:02:08.000 332 22447.16 142.58 41479.80 88888.00 2023-11-28 17:02:09.000 332 22447.17 142.55 41479.66 88888.00 2023-11-28 17:02:10.000 332 22447.25 142.61 41479.66 47548.23 2023-11-28 17:02:11.000 332 22447.31 142.72 41479.76 88888.00 2023-11-28 17:02:12.000 332 22447.27 142.78 41479.84 88888.00 2023-11-28 17:02:13.000 332 22447.22 142.77 41479.82 88888.00 2023-11-28 17:02:14.000 332 22447.23 142.69 41479.75 88888.00 2023-11-28 17:02:15.000 332 22447.28 142.64 41479.74 47548.27 2023-11-28 17:02:16.000 332 22447.28 142.64 41479.77 88888.00 2023-11-28 17:02:17.000 332 22447.28 142.62 41479.81 88888.00 2023-11-28 17:02:18.000 332 22447.31 142.59 41479.88 88888.00 2023-11-28 17:02:19.000 332 22447.33 142.57 41479.89 88888.00 2023-11-28 17:02:20.000 332 22447.32 142.59 41479.82 47548.29 2023-11-28 17:02:21.000 332 22447.24 142.58 41479.72 88888.00 2023-11-28 17:02:22.000 332 22447.16 142.58 41479.69 88888.00 2023-11-28 17:02:23.000 332 22447.16 142.61 41479.67 88888.00 2023-11-28 17:02:24.000 332 22447.23 142.64 41479.62 88888.00 2023-11-28 17:02:25.000 332 22447.29 142.64 41479.59 47548.24 2023-11-28 17:02:26.000 332 22447.31 142.63 41479.57 88888.00 2023-11-28 17:02:27.000 332 22447.31 142.62 41479.55 88888.00 2023-11-28 17:02:28.000 332 22447.30 142.65 41479.59 88888.00 2023-11-28 17:02:29.000 332 22447.25 142.70 41479.66 88888.00 2023-11-28 17:02:30.000 332 22447.22 142.70 41479.72 47548.26 2023-11-28 17:02:31.000 332 22447.27 142.68 41479.75 88888.00 2023-11-28 17:02:32.000 332 22447.33 142.67 41479.80 88888.00 2023-11-28 17:02:33.000 332 22447.38 142.67 41479.88 88888.00 2023-11-28 17:02:34.000 332 22447.39 142.67 41479.89 88888.00 2023-11-28 17:02:35.000 332 22447.38 142.66 41479.83 47548.32 2023-11-28 17:02:36.000 332 22447.36 142.65 41479.82 88888.00 2023-11-28 17:02:37.000 332 22447.35 142.66 41479.85 88888.00 2023-11-28 17:02:38.000 332 22447.32 142.66 41479.88 88888.00 2023-11-28 17:02:39.000 332 22447.30 142.66 41479.81 88888.00 2023-11-28 17:02:40.000 332 22447.29 142.69 41479.72 47548.32 2023-11-28 17:02:41.000 332 22447.31 142.75 41479.73 88888.00 2023-11-28 17:02:42.000 332 22447.34 142.78 41479.79 88888.00 2023-11-28 17:02:43.000 332 22447.35 142.78 41479.81 88888.00 2023-11-28 17:02:44.000 332 22447.35 142.80 41479.82 88888.00 2023-11-28 17:02:45.000 332 22447.33 142.87 41479.78 47548.30 2023-11-28 17:02:46.000 332 22447.28 142.94 41479.69 88888.00 2023-11-28 17:02:47.000 332 22447.25 143.01 41479.67 88888.00 2023-11-28 17:02:48.000 332 22447.29 143.09 41479.70 88888.00 2023-11-28 17:02:49.000 332 22447.33 143.12 41479.72 88888.00 2023-11-28 17:02:50.000 332 22447.30 143.09 41479.77 47548.28 2023-11-28 17:02:51.000 332 22447.24 143.08 41479.84 88888.00 2023-11-28 17:02:52.000 332 22447.19 143.13 41479.86 88888.00 2023-11-28 17:02:53.000 332 22447.19 143.20 41479.82 88888.00 2023-11-28 17:02:54.000 332 22447.19 143.22 41479.77 88888.00 2023-11-28 17:02:55.000 332 22447.17 143.23 41479.77 47548.25 2023-11-28 17:02:56.000 332 22447.16 143.24 41479.83 88888.00 2023-11-28 17:02:57.000 332 22447.17 143.23 41479.90 88888.00 2023-11-28 17:02:58.000 332 22447.23 143.18 41479.89 88888.00 2023-11-28 17:02:59.000 332 22447.27 143.16 41479.82 88888.00 2023-11-28 17:03:00.000 332 22447.24 143.21 41479.81 47548.24 2023-11-28 17:03:01.000 332 22447.21 143.29 41479.86 88888.00 2023-11-28 17:03:02.000 332 22447.24 143.31 41479.83 88888.00 2023-11-28 17:03:03.000 332 22447.26 143.35 41479.75 88888.00 2023-11-28 17:03:04.000 332 22447.24 143.40 41479.69 88888.00 2023-11-28 17:03:05.000 332 22447.20 143.37 41479.63 47548.25 2023-11-28 17:03:06.000 332 22447.18 143.34 41479.57 88888.00 2023-11-28 17:03:07.000 332 22447.22 143.36 41479.56 88888.00 2023-11-28 17:03:08.000 332 22447.26 143.35 41479.59 88888.00 2023-11-28 17:03:09.000 332 22447.28 143.35 41479.67 88888.00 2023-11-28 17:03:10.000 332 22447.29 143.41 41479.74 47548.23 2023-11-28 17:03:11.000 332 22447.23 143.42 41479.73 88888.00 2023-11-28 17:03:12.000 332 22447.16 143.44 41479.69 88888.00 2023-11-28 17:03:13.000 332 22447.12 143.51 41479.71 88888.00 2023-11-28 17:03:14.000 332 22447.12 143.54 41479.72 88888.00 2023-11-28 17:03:15.000 332 22447.15 143.49 41479.69 47548.23 2023-11-28 17:03:16.000 332 22447.20 143.44 41479.66 88888.00 2023-11-28 17:03:17.000 332 22447.28 143.42 41479.66 88888.00 2023-11-28 17:03:18.000 332 22447.34 143.43 41479.66 88888.00 2023-11-28 17:03:19.000 332 22447.34 143.48 41479.62 88888.00 2023-11-28 17:03:20.000 332 22447.32 143.55 41479.60 47548.21 2023-11-28 17:03:21.000 332 22447.32 143.59 41479.59 88888.00 2023-11-28 17:03:22.000 332 22447.34 143.58 41479.54 88888.00 2023-11-28 17:03:23.000 332 22447.34 143.57 41479.54 88888.00 2023-11-28 17:03:24.000 332 22447.32 143.59 41479.62 88888.00 2023-11-28 17:03:25.000 332 22447.31 143.62 41479.72 47548.22 2023-11-28 17:03:26.000 332 22447.28 143.64 41479.74 88888.00 2023-11-28 17:03:27.000 332 22447.23 143.60 41479.63 88888.00 2023-11-28 17:03:28.000 332 22447.18 143.58 41479.50 88888.00 2023-11-28 17:03:29.000 332 22447.19 143.59 41479.48 88888.00 2023-11-28 17:03:30.000 332 22447.22 143.59 41479.45 47548.22 2023-11-28 17:03:31.000 332 22447.18 143.59 41479.39 88888.00 2023-11-28 17:03:32.000 332 22447.11 143.59 41479.38 88888.00 2023-11-28 17:03:33.000 332 22447.07 143.61 41479.43 88888.00 2023-11-28 17:03:34.000 332 22447.11 143.67 41479.50 88888.00 2023-11-28 17:03:35.000 332 22447.18 143.72 41479.59 47548.21 2023-11-28 17:03:36.000 332 22447.22 143.73 41479.64 88888.00 2023-11-28 17:03:37.000 332 22447.19 143.72 41479.63 88888.00 2023-11-28 17:03:38.000 332 22447.17 143.70 41479.62 88888.00 2023-11-28 17:03:39.000 332 22447.18 143.68 41479.63 88888.00 2023-11-28 17:03:40.000 332 22447.17 143.67 41479.61 47548.22 2023-11-28 17:03:41.000 332 22447.12 143.68 41479.57 88888.00 2023-11-28 17:03:42.000 332 22447.07 143.68 41479.60 88888.00 2023-11-28 17:03:43.000 332 22447.08 143.71 41479.68 88888.00 2023-11-28 17:03:44.000 332 22447.12 143.77 41479.75 88888.00 2023-11-28 17:03:45.000 332 22447.16 143.82 41479.77 47548.20 2023-11-28 17:03:46.000 332 22447.18 143.81 41479.70 88888.00 2023-11-28 17:03:47.000 332 22447.19 143.75 41479.62 88888.00 2023-11-28 17:03:48.000 332 22447.18 143.70 41479.62 88888.00 2023-11-28 17:03:49.000 332 22447.16 143.69 41479.65 88888.00 2023-11-28 17:03:50.000 332 22447.17 143.71 41479.69 47548.26 2023-11-28 17:03:51.000 332 22447.19 143.77 41479.73 88888.00 2023-11-28 17:03:52.000 332 22447.20 143.83 41479.69 88888.00 2023-11-28 17:03:53.000 332 22447.24 143.87 41479.65 88888.00 2023-11-28 17:03:54.000 332 22447.29 143.81 41479.71 88888.00 2023-11-28 17:03:55.000 332 22447.26 143.70 41479.79 47548.25 2023-11-28 17:03:56.000 332 22447.21 143.70 41479.81 88888.00 2023-11-28 17:03:57.000 332 22447.22 143.77 41479.79 88888.00 2023-11-28 17:03:58.000 332 22447.28 143.79 41479.82 88888.00 2023-11-28 17:03:59.000 332 22447.36 143.78 41479.86 88888.00 2023-11-28 17:04:00.000 332 22447.42 143.77 41479.84 47548.24 2023-11-28 17:04:01.000 332 22447.41 143.79 41479.79 88888.00 2023-11-28 17:04:02.000 332 22447.38 143.86 41479.80 88888.00 2023-11-28 17:04:03.000 332 22447.38 143.86 41479.82 88888.00 2023-11-28 17:04:04.000 332 22447.40 143.81 41479.87 88888.00 2023-11-28 17:04:05.000 332 22447.39 143.79 41479.92 47548.31 2023-11-28 17:04:06.000 332 22447.32 143.78 41479.92 88888.00 2023-11-28 17:04:07.000 332 22447.29 143.81 41479.89 88888.00 2023-11-28 17:04:08.000 332 22447.31 143.93 41479.87 88888.00 2023-11-28 17:04:09.000 332 22447.31 143.99 41479.84 88888.00 2023-11-28 17:04:10.000 332 22447.28 143.95 41479.76 47548.28 2023-11-28 17:04:11.000 332 22447.24 143.89 41479.65 88888.00 2023-11-28 17:04:12.000 332 22447.22 143.88 41479.57 88888.00 2023-11-28 17:04:13.000 332 22447.26 143.91 41479.57 88888.00 2023-11-28 17:04:14.000 332 22447.30 143.96 41479.56 88888.00 2023-11-28 17:04:15.000 332 22447.31 143.99 41479.56 47548.29 2023-11-28 17:04:16.000 332 22447.33 143.97 41479.64 88888.00 2023-11-28 17:04:17.000 332 22447.35 143.94 41479.66 88888.00 2023-11-28 17:04:18.000 332 22447.39 143.97 41479.69 88888.00 2023-11-28 17:04:19.000 332 22447.45 144.03 41479.70 88888.00 2023-11-28 17:04:20.000 332 22447.46 144.01 41479.60 47548.32 2023-11-28 17:04:21.000 332 22447.41 143.99 41479.53 88888.00 2023-11-28 17:04:22.000 332 22447.36 144.00 41479.60 88888.00 2023-11-28 17:04:23.000 332 22447.37 143.98 41479.66 88888.00 2023-11-28 17:04:24.000 332 22447.45 143.97 41479.67 88888.00 2023-11-28 17:04:25.000 332 22447.51 144.00 41479.68 47548.35 2023-11-28 17:04:26.000 332 22447.50 144.04 41479.68 88888.00 2023-11-28 17:04:27.000 332 22447.48 144.11 41479.69 88888.00 2023-11-28 17:04:28.000 332 22447.47 144.14 41479.67 88888.00 2023-11-28 17:04:29.000 332 22447.40 144.10 41479.57 88888.00 2023-11-28 17:04:30.000 332 22447.32 144.05 41479.51 47548.34 2023-11-28 17:04:31.000 332 22447.32 144.03 41479.52 88888.00 2023-11-28 17:04:32.000 332 22447.37 144.09 41479.54 88888.00 2023-11-28 17:04:33.000 332 22447.42 144.22 41479.55 88888.00 2023-11-28 17:04:34.000 332 22447.47 144.29 41479.58 88888.00 2023-11-28 17:04:35.000 332 22447.49 144.27 41479.57 47548.33 2023-11-28 17:04:36.000 332 22447.44 144.20 41479.54 88888.00 2023-11-28 17:04:37.000 332 22447.38 144.11 41479.53 88888.00 2023-11-28 17:04:38.000 332 22447.38 144.09 41479.54 88888.00 2023-11-28 17:04:39.000 332 22447.42 144.19 41479.57 88888.00 2023-11-28 17:04:40.000 332 22447.43 144.29 41479.67 47548.31 2023-11-28 17:04:41.000 332 22447.42 144.33 41479.74 88888.00 2023-11-28 17:04:42.000 332 22447.40 144.37 41479.73 88888.00 2023-11-28 17:04:43.000 332 22447.36 144.41 41479.71 88888.00 2023-11-28 17:04:44.000 332 22447.29 144.39 41479.65 88888.00 2023-11-28 17:04:45.000 332 22447.23 144.37 41479.57 47548.31 2023-11-28 17:04:46.000 332 22447.25 144.39 41479.64 88888.00 2023-11-28 17:04:47.000 332 22447.30 144.39 41479.76 88888.00 2023-11-28 17:04:48.000 332 22447.32 144.32 41479.73 88888.00 2023-11-28 17:04:49.000 332 22447.34 144.32 41479.67 88888.00 2023-11-28 17:04:50.000 332 22447.38 144.42 41479.70 47548.31 2023-11-28 17:04:51.000 332 22447.39 144.51 41479.74 88888.00 2023-11-28 17:04:52.000 332 22447.36 144.51 41479.69 88888.00 2023-11-28 17:04:53.000 332 22447.32 144.49 41479.57 88888.00 2023-11-28 17:04:54.000 332 22447.29 144.49 41479.48 88888.00 2023-11-28 17:04:55.000 332 22447.28 144.50 41479.46 47548.32 2023-11-28 17:04:56.000 332 22447.31 144.50 41479.51 88888.00 2023-11-28 17:04:57.000 332 22447.37 144.48 41479.57 88888.00 2023-11-28 17:04:58.000 332 22447.42 144.50 41479.61 88888.00 2023-11-28 17:04:59.000 332 22447.44 144.61 41479.62 88888.00 2023-11-28 17:05:00.000 332 22447.43 144.66 41479.61 47548.30 2023-11-28 17:05:01.000 332 22447.37 144.59 41479.55 88888.00 2023-11-28 17:05:02.000 332 22447.32 144.54 41479.49 88888.00 2023-11-28 17:05:03.000 332 22447.28 144.54 41479.46 88888.00 2023-11-28 17:05:04.000 332 22447.22 144.56 41479.46 88888.00 2023-11-28 17:05:05.000 332 22447.18 144.58 41479.50 47548.29 2023-11-28 17:05:06.000 332 22447.19 144.60 41479.56 88888.00 2023-11-28 17:05:07.000 332 22447.24 144.62 41479.59 88888.00 2023-11-28 17:05:08.000 332 22447.28 144.66 41479.55 88888.00 2023-11-28 17:05:09.000 332 22447.27 144.69 41479.48 88888.00 2023-11-28 17:05:10.000 332 22447.23 144.68 41479.45 47548.28 2023-11-28 17:05:11.000 332 22447.22 144.62 41479.47 88888.00 2023-11-28 17:05:12.000 332 22447.21 144.62 41479.49 88888.00 2023-11-28 17:05:13.000 332 22447.21 144.67 41479.48 88888.00 2023-11-28 17:05:14.000 332 22447.18 144.66 41479.45 88888.00 2023-11-28 17:05:15.000 332 22447.15 144.63 41479.40 47548.28 2023-11-28 17:05:16.000 332 22447.16 144.62 41479.42 88888.00 2023-11-28 17:05:17.000 332 22447.20 144.62 41479.51 88888.00 2023-11-28 17:05:18.000 332 22447.18 144.65 41479.56 88888.00 2023-11-28 17:05:19.000 332 22447.15 144.71 41479.54 88888.00 2023-11-28 17:05:20.000 332 22447.13 144.72 41479.45 47548.26 2023-11-28 17:05:21.000 332 22447.13 144.69 41479.42 88888.00 2023-11-28 17:05:22.000 332 22447.15 144.70 41479.54 88888.00 2023-11-28 17:05:23.000 332 22447.19 144.76 41479.70 88888.00 2023-11-28 17:05:24.000 332 22447.22 144.79 41479.70 88888.00 2023-11-28 17:05:25.000 332 22447.19 144.76 41479.59 47548.27 2023-11-28 17:05:26.000 332 22447.16 144.69 41479.57 88888.00 2023-11-28 17:05:27.000 332 22447.15 144.67 41479.65 88888.00 2023-11-28 17:05:28.000 332 22447.16 144.71 41479.69 88888.00 2023-11-28 17:05:29.000 332 22447.21 144.75 41479.69 88888.00 2023-11-28 17:05:30.000 332 22447.25 144.79 41479.76 47548.27 2023-11-28 17:05:31.000 332 22447.26 144.82 41479.81 88888.00 2023-11-28 17:05:32.000 332 22447.26 144.82 41479.77 88888.00 2023-11-28 17:05:33.000 332 22447.28 144.81 41479.70 88888.00 2023-11-28 17:05:34.000 332 22447.29 144.80 41479.68 88888.00 2023-11-28 17:05:35.000 332 22447.28 144.76 41479.73 47548.30 2023-11-28 17:05:36.000 332 22447.29 144.70 41479.82 88888.00 2023-11-28 17:05:37.000 332 22447.29 144.64 41479.79 88888.00 2023-11-28 17:05:38.000 332 22447.29 144.61 41479.77 88888.00 2023-11-28 17:05:39.000 332 22447.28 144.62 41479.84 88888.00 2023-11-28 17:05:40.000 332 22447.28 144.66 41479.87 47548.29 2023-11-28 17:05:41.000 332 22447.29 144.70 41479.83 88888.00 2023-11-28 17:05:42.000 332 22447.33 144.73 41479.79 88888.00 2023-11-28 17:05:43.000 332 22447.37 144.74 41479.78 88888.00 2023-11-28 17:05:44.000 332 22447.34 144.71 41479.76 88888.00 2023-11-28 17:05:45.000 332 22447.28 144.70 41479.72 47548.23 2023-11-28 17:05:46.000 332 22447.25 144.70 41479.71 88888.00 2023-11-28 17:05:47.000 332 22447.28 144.71 41479.74 88888.00 2023-11-28 17:05:48.000 332 22447.32 144.75 41479.79 88888.00 2023-11-28 17:05:49.000 332 22447.32 144.77 41479.82 88888.00 2023-11-28 17:05:50.000 332 22447.28 144.78 41479.82 47548.29 2023-11-28 17:05:51.000 332 22447.26 144.79 41479.77 88888.00 2023-11-28 17:05:52.000 332 22447.28 144.74 41479.69 88888.00 2023-11-28 17:05:53.000 332 22447.31 144.66 41479.65 88888.00 2023-11-28 17:05:54.000 332 22447.28 144.63 41479.67 88888.00 2023-11-28 17:05:55.000 332 22447.23 144.71 41479.79 47548.26 2023-11-28 17:05:56.000 332 22447.20 144.85 41479.86 88888.00 2023-11-28 17:05:57.000 332 22447.21 144.89 41479.81 88888.00 2023-11-28 17:05:58.000 332 22447.27 144.83 41479.74 88888.00 2023-11-28 17:05:59.000 332 22447.31 144.78 41479.72 88888.00 2023-11-28 17:06:00.000 332 22447.25 144.74 41479.68 47548.26 2023-11-28 17:06:01.000 332 22447.18 144.73 41479.64 88888.00 2023-11-28 17:06:02.000 332 22447.18 144.78 41479.67 88888.00 2023-11-28 17:06:03.000 332 22447.19 144.87 41479.77 88888.00 2023-11-28 17:06:04.000 332 22447.22 144.91 41479.82 88888.00 2023-11-28 17:06:05.000 332 22447.25 144.88 41479.81 47548.29 2023-11-28 17:06:06.000 332 22447.25 144.83 41479.81 88888.00 2023-11-28 17:06:07.000 332 22447.22 144.76 41479.79 88888.00 2023-11-28 17:06:08.000 332 22447.22 144.71 41479.70 88888.00 2023-11-28 17:06:09.000 332 22447.23 144.71 41479.66 88888.00 2023-11-28 17:06:10.000 332 22447.22 144.73 41479.69 47548.30 2023-11-28 17:06:11.000 332 22447.20 144.72 41479.71 88888.00 2023-11-28 17:06:12.000 332 22447.23 144.75 41479.73 88888.00 2023-11-28 17:06:13.000 332 22447.29 144.80 41479.77 88888.00 2023-11-28 17:06:14.000 332 22447.30 144.81 41479.77 88888.00 2023-11-28 17:06:15.000 332 22447.24 144.80 41479.71 47548.33 2023-11-28 17:06:16.000 332 22447.19 144.79 41479.66 88888.00 2023-11-28 17:06:17.000 332 22447.17 144.74 41479.64 88888.00 2023-11-28 17:06:18.000 332 22447.19 144.72 41479.69 88888.00 2023-11-28 17:06:19.000 332 22447.23 144.72 41479.75 88888.00 2023-11-28 17:06:20.000 332 22447.24 144.70 41479.72 47548.35 2023-11-28 17:06:21.000 332 22447.26 144.67 41479.70 88888.00 2023-11-28 17:06:22.000 332 22447.33 144.68 41479.77 88888.00 2023-11-28 17:06:23.000 332 22447.38 144.73 41479.84 88888.00 2023-11-28 17:06:24.000 332 22447.36 144.76 41479.81 88888.00 2023-11-28 17:06:25.000 332 22447.31 144.70 41479.66 47548.37 2023-11-28 17:06:26.000 332 22447.23 144.60 41479.55 88888.00 2023-11-28 17:06:27.000 332 22447.19 144.57 41479.59 88888.00 2023-11-28 17:06:28.000 332 22447.22 144.64 41479.71 88888.00 2023-11-28 17:06:29.000 332 22447.27 144.82 41479.83 88888.00 2023-11-28 17:06:30.000 332 22447.31 144.96 41479.88 47548.35 2023-11-28 17:06:31.000 332 22447.36 144.92 41479.94 88888.00 2023-11-28 17:06:32.000 332 22447.42 144.82 41479.97 88888.00 2023-11-28 17:06:33.000 332 22447.41 144.77 41479.93 88888.00 2023-11-28 17:06:34.000 332 22447.41 144.75 41479.89 88888.00 2023-11-28 17:06:35.000 332 22447.44 144.73 41479.87 47548.35 2023-11-28 17:06:36.000 332 22447.43 144.69 41479.85 88888.00 2023-11-28 17:06:37.000 332 22447.44 144.67 41479.87 88888.00 2023-11-28 17:06:38.000 332 22447.47 144.72 41479.94 88888.00 2023-11-28 17:06:39.000 332 22447.49 144.75 41479.97 88888.00 2023-11-28 17:06:40.000 332 22447.50 144.68 41479.96 47548.37 2023-11-28 17:06:41.000 332 22447.50 144.59 41479.90 88888.00 2023-11-28 17:06:42.000 332 22447.48 144.56 41479.88 88888.00 2023-11-28 17:06:43.000 332 22447.46 144.62 41479.94 88888.00 2023-11-28 17:06:44.000 332 22447.45 144.71 41480.02 88888.00 2023-11-28 17:06:45.000 332 22447.49 144.74 41480.06 47548.36 2023-11-28 17:06:46.000 332 22447.53 144.69 41480.07 88888.00 2023-11-28 17:06:47.000 332 22447.51 144.66 41480.03 88888.00 2023-11-28 17:06:48.000 332 22447.45 144.69 41479.94 88888.00 2023-11-28 17:06:49.000 332 22447.42 144.72 41479.88 88888.00 2023-11-28 17:06:50.000 332 22447.45 144.74 41479.89 47548.36 2023-11-28 17:06:51.000 332 22447.50 144.75 41479.91 88888.00 2023-11-28 17:06:52.000 332 22447.49 144.74 41479.94 88888.00 2023-11-28 17:06:53.000 332 22447.48 144.75 41479.98 88888.00 2023-11-28 17:06:54.000 332 22447.45 144.84 41479.97 88888.00 2023-11-28 17:06:55.000 332 22447.38 144.92 41479.94 47548.35 2023-11-28 17:06:56.000 332 22447.31 144.91 41479.96 88888.00 2023-11-28 17:06:57.000 332 22447.24 144.87 41479.90 88888.00 2023-11-28 17:06:58.000 332 22447.22 144.84 41479.80 88888.00 2023-11-28 17:06:59.000 332 22447.24 144.83 41479.82 88888.00 2023-11-28 17:07:00.000 332 22447.27 144.83 41479.91 47548.36 2023-11-28 17:07:01.000 332 22447.24 144.84 41479.91 88888.00 2023-11-28 17:07:02.000 332 22447.21 144.86 41479.87 88888.00 2023-11-28 17:07:03.000 332 22447.21 144.90 41479.88 88888.00 2023-11-28 17:07:04.000 332 22447.21 144.94 41479.94 88888.00 2023-11-28 17:07:05.000 332 22447.19 144.91 41479.94 47548.35 2023-11-28 17:07:06.000 332 22447.22 144.86 41479.93 88888.00 2023-11-28 17:07:07.000 332 22447.26 144.85 41479.93 88888.00 2023-11-28 17:07:08.000 332 22447.24 144.87 41479.93 88888.00 2023-11-28 17:07:09.000 332 22447.22 144.90 41479.93 88888.00 2023-11-28 17:07:10.000 332 22447.19 144.93 41479.96 47548.32 2023-11-28 17:07:11.000 332 22447.18 144.98 41479.98 88888.00 2023-11-28 17:07:12.000 332 22447.12 145.00 41479.94 88888.00 2023-11-28 17:07:13.000 332 22447.04 144.97 41479.89 88888.00 2023-11-28 17:07:14.000 332 22447.01 144.94 41479.87 88888.00 2023-11-28 17:07:15.000 332 22447.01 144.91 41479.84 47548.32 2023-11-28 17:07:16.000 332 22447.07 144.90 41479.85 88888.00 2023-11-28 17:07:17.000 332 22447.15 144.89 41479.92 88888.00 2023-11-28 17:07:18.000 332 22447.18 144.92 41479.97 88888.00 2023-11-28 17:07:19.000 332 22447.19 144.99 41479.96 88888.00 2023-11-28 17:07:20.000 332 22447.22 145.06 41479.98 47548.28 2023-11-28 17:07:21.000 332 22447.21 145.09 41480.00 88888.00 2023-11-28 17:07:22.000 332 22447.16 145.06 41479.99 88888.00 2023-11-28 17:07:23.000 332 22447.10 145.05 41479.95 88888.00 2023-11-28 17:07:24.000 332 22447.03 145.06 41479.89 88888.00 2023-11-28 17:07:25.000 332 22446.97 145.06 41479.79 47548.26 2023-11-28 17:07:26.000 332 22446.91 145.08 41479.76 88888.00 2023-11-28 17:07:27.000 332 22446.85 145.15 41479.79 88888.00 2023-11-28 17:07:28.000 332 22446.83 145.24 41479.80 88888.00 2023-11-28 17:07:29.000 332 22446.85 145.29 41479.79 88888.00 2023-11-28 17:07:30.000 332 22446.89 145.28 41479.81 47548.21 2023-11-28 17:07:31.000 332 22446.87 145.23 41479.79 88888.00 2023-11-28 17:07:32.000 332 22446.83 145.21 41479.75 88888.00 2023-11-28 17:07:33.000 332 22446.85 145.22 41479.76 88888.00 2023-11-28 17:07:34.000 332 22446.90 145.24 41479.80 88888.00 2023-11-28 17:07:35.000 332 22446.89 145.28 41479.82 47548.22 2023-11-28 17:07:36.000 332 22446.84 145.31 41479.82 88888.00 2023-11-28 17:07:37.000 332 22446.79 145.31 41479.83 88888.00 2023-11-28 17:07:38.000 332 22446.78 145.32 41479.85 88888.00 2023-11-28 17:07:39.000 332 22446.78 145.36 41479.85 88888.00 2023-11-28 17:07:40.000 332 22446.77 145.40 41479.82 47548.21 2023-11-28 17:07:41.000 332 22446.76 145.44 41479.76 88888.00 2023-11-28 17:07:42.000 332 22446.77 145.44 41479.71 88888.00 2023-11-28 17:07:43.000 332 22446.81 145.44 41479.72 88888.00 2023-11-28 17:07:44.000 332 22446.83 145.47 41479.78 88888.00 2023-11-28 17:07:45.000 332 22446.85 145.51 41479.82 47548.17 2023-11-28 17:07:46.000 332 22446.88 145.54 41479.84 88888.00 2023-11-28 17:07:47.000 332 22446.89 145.56 41479.77 88888.00 2023-11-28 17:07:48.000 332 22446.90 145.54 41479.70 88888.00 2023-11-28 17:07:49.000 332 22446.92 145.53 41479.69 88888.00 2023-11-28 17:07:50.000 332 22446.95 145.56 41479.71 47548.19 2023-11-28 17:07:51.000 332 22446.92 145.57 41479.81 88888.00 2023-11-28 17:07:52.000 332 22446.87 145.57 41479.96 88888.00 2023-11-28 17:07:53.000 332 22446.86 145.61 41480.02 88888.00 2023-11-28 17:07:54.000 332 22446.91 145.62 41479.91 88888.00 2023-11-28 17:07:55.000 332 22446.94 145.63 41479.75 47548.16 2023-11-28 17:07:56.000 332 22446.90 145.66 41479.66 88888.00 2023-11-28 17:07:57.000 332 22446.81 145.69 41479.64 88888.00 2023-11-28 17:07:58.000 332 22446.79 145.70 41479.66 88888.00 2023-11-28 17:07:59.000 332 22446.86 145.77 41479.69 88888.00 2023-11-28 17:08:00.000 332 22446.93 145.84 41479.75 47548.18 2023-11-28 17:08:01.000 332 22446.97 145.88 41479.82 88888.00 2023-11-28 17:08:02.000 332 22446.99 145.90 41479.84 88888.00 2023-11-28 17:08:03.000 332 22446.99 145.89 41479.84 88888.00 2023-11-28 17:08:04.000 332 22446.97 145.85 41479.83 88888.00 2023-11-28 17:08:05.000 332 22446.92 145.80 41479.79 47548.19 2023-11-28 17:08:06.000 332 22446.88 145.79 41479.75 88888.00 2023-11-28 17:08:07.000 332 22446.85 145.84 41479.73 88888.00 2023-11-28 17:08:08.000 332 22446.85 145.89 41479.79 88888.00 2023-11-28 17:08:09.000 332 22446.88 145.95 41479.89 88888.00 2023-11-28 17:08:10.000 332 22446.92 146.02 41479.93 47548.19 2023-11-28 17:08:11.000 332 22446.94 146.06 41479.82 88888.00 2023-11-28 17:08:12.000 332 22446.90 146.06 41479.68 88888.00 2023-11-28 17:08:13.000 332 22446.84 146.06 41479.60 88888.00 2023-11-28 17:08:14.000 332 22446.81 146.04 41479.61 88888.00 2023-11-28 17:08:15.000 332 22446.82 146.03 41479.68 47548.20 2023-11-28 17:08:16.000 332 22446.84 146.05 41479.80 88888.00 2023-11-28 17:08:17.000 332 22446.88 146.11 41479.93 88888.00 2023-11-28 17:08:18.000 332 22446.91 146.20 41480.00 88888.00 2023-11-28 17:08:19.000 332 22446.91 146.28 41479.99 88888.00 2023-11-28 17:08:20.000 332 22446.89 146.34 41479.92 47548.18 2023-11-28 17:08:21.000 332 22446.87 146.35 41479.86 88888.00 2023-11-28 17:08:22.000 332 22446.90 146.32 41479.86 88888.00 2023-11-28 17:08:23.000 332 22446.93 146.31 41479.90 88888.00 2023-11-28 17:08:24.000 332 22446.94 146.35 41479.91 88888.00 2023-11-28 17:08:25.000 332 22446.97 146.36 41479.94 47548.20 2023-11-28 17:08:26.000 332 22446.97 146.32 41479.95 88888.00 2023-11-28 17:08:27.000 332 22446.92 146.29 41479.91 88888.00 2023-11-28 17:08:28.000 332 22446.92 146.33 41479.87 88888.00 2023-11-28 17:08:29.000 332 22446.94 146.37 41479.86 88888.00 2023-11-28 17:08:30.000 332 22446.92 146.34 41479.83 47548.23 2023-11-28 17:08:31.000 332 22446.90 146.29 41479.79 88888.00 2023-11-28 17:08:32.000 332 22446.92 146.29 41479.79 88888.00 2023-11-28 17:08:33.000 332 22446.95 146.33 41479.81 88888.00 2023-11-28 17:08:34.000 332 22446.95 146.37 41479.83 88888.00 2023-11-28 17:08:35.000 332 22446.95 146.41 41479.85 47548.24 2023-11-28 17:08:36.000 332 22447.00 146.43 41479.86 88888.00 2023-11-28 17:08:37.000 332 22447.05 146.42 41479.86 88888.00 2023-11-28 17:08:38.000 332 22447.03 146.40 41479.82 88888.00 2023-11-28 17:08:39.000 332 22446.98 146.38 41479.78 88888.00 2023-11-28 17:08:40.000 332 22446.97 146.36 41479.75 47548.25 2023-11-28 17:08:41.000 332 22446.94 146.37 41479.78 88888.00 2023-11-28 17:08:42.000 332 22446.93 146.41 41479.89 88888.00 2023-11-28 17:08:43.000 332 22446.97 146.44 41479.95 88888.00 2023-11-28 17:08:44.000 332 22447.02 146.47 41479.91 88888.00 2023-11-28 17:08:45.000 332 22447.02 146.50 41479.84 47548.30 2023-11-28 17:08:46.000 332 22447.01 146.47 41479.79 88888.00 2023-11-28 17:08:47.000 332 22447.02 146.44 41479.75 88888.00 2023-11-28 17:08:48.000 332 22447.07 146.42 41479.73 88888.00 2023-11-28 17:08:49.000 332 22447.15 146.44 41479.79 88888.00 2023-11-28 17:08:50.000 332 22447.23 146.49 41479.88 47548.32 2023-11-28 17:08:51.000 332 22447.24 146.53 41479.86 88888.00 2023-11-28 17:08:52.000 332 22447.20 146.52 41479.76 88888.00 2023-11-28 17:08:53.000 332 22447.21 146.50 41479.76 88888.00 2023-11-28 17:08:54.000 332 22447.26 146.52 41479.81 88888.00 2023-11-28 17:08:55.000 332 22447.28 146.52 41479.78 47548.36 2023-11-28 17:08:56.000 332 22447.24 146.43 41479.75 88888.00 2023-11-28 17:08:57.000 332 22447.22 146.40 41479.80 88888.00 2023-11-28 17:08:58.000 332 22447.28 146.50 41479.90 88888.00 2023-11-28 17:08:59.000 332 22447.33 146.57 41479.99 88888.00 2023-11-28 17:09:00.000 332 22447.30 146.53 41479.96 47548.40 2023-11-28 17:09:01.000 332 22447.30 146.52 41479.93 88888.00 2023-11-28 17:09:02.000 332 22447.33 146.53 41479.95 88888.00 2023-11-28 17:09:03.000 332 22447.29 146.53 41479.95 88888.00 2023-11-28 17:09:04.000 332 22447.26 146.62 41479.93 88888.00 2023-11-28 17:09:05.000 332 22447.30 146.72 41479.91 47548.44 2023-11-28 17:09:06.000 332 22447.35 146.68 41479.89 88888.00 2023-11-28 17:09:07.000 332 22447.40 146.61 41479.89 88888.00 2023-11-28 17:09:08.000 332 22447.45 146.64 41479.96 88888.00 2023-11-28 17:09:09.000 332 22447.48 146.71 41480.00 88888.00 2023-11-28 17:09:10.000 332 22447.48 146.72 41479.94 47548.48 2023-11-28 17:09:11.000 332 22447.44 146.68 41479.82 88888.00 2023-11-28 17:09:12.000 332 22447.41 146.61 41479.75 88888.00 2023-11-28 17:09:13.000 332 22447.43 146.56 41479.74 88888.00 2023-11-28 17:09:14.000 332 22447.46 146.53 41479.77 88888.00 2023-11-28 17:09:15.000 332 22447.48 146.54 41479.83 47548.49 2023-11-28 17:09:16.000 332 22447.50 146.56 41479.90 88888.00 2023-11-28 17:09:17.000 332 22447.52 146.59 41479.91 88888.00 2023-11-28 17:09:18.000 332 22447.52 146.65 41479.87 88888.00 2023-11-28 17:09:19.000 332 22447.51 146.70 41479.86 88888.00 2023-11-28 17:09:20.000 332 22447.54 146.69 41479.90 47548.52 2023-11-28 17:09:21.000 332 22447.62 146.67 41479.93 88888.00 2023-11-28 17:09:22.000 332 22447.64 146.69 41479.94 88888.00 2023-11-28 17:09:23.000 332 22447.58 146.73 41479.91 88888.00 2023-11-28 17:09:24.000 332 22447.56 146.74 41479.89 88888.00 2023-11-28 17:09:25.000 332 22447.56 146.72 41479.93 47548.55 2023-11-28 17:09:26.000 332 22447.56 146.70 41479.94 88888.00 2023-11-28 17:09:27.000 332 22447.56 146.69 41479.87 88888.00 2023-11-28 17:09:28.000 332 22447.54 146.66 41479.85 88888.00 2023-11-28 17:09:29.000 332 22447.55 146.65 41479.94 88888.00 2023-11-28 17:09:30.000 332 22447.59 146.69 41479.98 47548.54 2023-11-28 17:09:31.000 332 22447.62 146.73 41479.94 88888.00 2023-11-28 17:09:32.000 332 22447.61 146.75 41479.87 88888.00 2023-11-28 17:09:33.000 332 22447.59 146.76 41479.84 88888.00 2023-11-28 17:09:34.000 332 22447.59 146.78 41479.83 88888.00 2023-11-28 17:09:35.000 332 22447.62 146.82 41479.80 47548.56 2023-11-28 17:09:36.000 332 22447.64 146.81 41479.79 88888.00 2023-11-28 17:09:37.000 332 22447.60 146.74 41479.83 88888.00 2023-11-28 17:09:38.000 332 22447.56 146.70 41479.89 88888.00 2023-11-28 17:09:39.000 332 22447.59 146.76 41479.95 88888.00 2023-11-28 17:09:40.000 332 22447.66 146.82 41480.02 47548.58 2023-11-28 17:09:41.000 332 22447.71 146.87 41480.06 88888.00 2023-11-28 17:09:42.000 332 22447.71 146.93 41480.06 88888.00 2023-11-28 17:09:43.000 332 22447.68 146.93 41480.00 88888.00 2023-11-28 17:09:44.000 332 22447.60 146.84 41479.90 88888.00 2023-11-28 17:09:45.000 332 22447.52 146.75 41479.82 47548.62 2023-11-28 17:09:46.000 332 22447.52 146.71 41479.85 88888.00 2023-11-28 17:09:47.000 332 22447.58 146.70 41479.90 88888.00 2023-11-28 17:09:48.000 332 22447.66 146.74 41479.95 88888.00 2023-11-28 17:09:49.000 332 22447.72 146.82 41480.03 88888.00 2023-11-28 17:09:50.000 332 22447.68 146.87 41480.09 47548.63 2023-11-28 17:09:51.000 332 22447.59 146.86 41480.05 88888.00 2023-11-28 17:09:52.000 332 22447.53 146.86 41479.96 88888.00 2023-11-28 17:09:53.000 332 22447.52 146.85 41479.91 88888.00 2023-11-28 17:09:54.000 332 22447.57 146.82 41479.94 88888.00 2023-11-28 17:09:55.000 332 22447.64 146.82 41480.02 47548.66 2023-11-28 17:09:56.000 332 22447.66 146.84 41480.07 88888.00 2023-11-28 17:09:57.000 332 22447.66 146.89 41480.11 88888.00 2023-11-28 17:09:58.000 332 22447.69 146.94 41480.10 88888.00 2023-11-28 17:09:59.000 332 22447.72 146.95 41480.09 88888.00 2023-11-28 17:10:00.000 332 22447.69 146.93 41480.10 47548.66 2023-11-28 17:10:01.000 332 22447.65 146.91 41480.12 88888.00 2023-11-28 17:10:02.000 332 22447.63 146.91 41480.14 88888.00 2023-11-28 17:10:03.000 332 22447.65 146.91 41480.12 88888.00 2023-11-28 17:10:04.000 332 22447.68 146.91 41480.19 88888.00 2023-11-28 17:10:05.000 332 22447.71 146.89 41480.31 47548.70 2023-11-28 17:10:06.000 332 22447.69 146.88 41480.31 88888.00 2023-11-28 17:10:07.000 332 22447.66 146.94 41480.26 88888.00 2023-11-28 17:10:08.000 332 22447.65 147.00 41480.23 88888.00 2023-11-28 17:10:09.000 332 22447.67 147.03 41480.19 88888.00 2023-11-28 17:10:10.000 332 22447.69 147.00 41480.16 47548.67 2023-11-28 17:10:11.000 332 22447.71 146.98 41480.18 88888.00 2023-11-28 17:10:12.000 332 22447.71 146.97 41480.26 88888.00 2023-11-28 17:10:13.000 332 22447.66 146.96 41480.29 88888.00 2023-11-28 17:10:14.000 332 22447.60 146.97 41480.25 88888.00 2023-11-28 17:10:15.000 332 22447.58 147.03 41480.19 47548.66 2023-11-28 17:10:16.000 332 22447.61 147.12 41480.19 88888.00 2023-11-28 17:10:17.000 332 22447.64 147.14 41480.25 88888.00 2023-11-28 17:10:18.000 332 22447.62 147.12 41480.27 88888.00 2023-11-28 17:10:19.000 332 22447.57 147.12 41480.19 88888.00 2023-11-28 17:10:20.000 332 22447.56 147.12 41480.03 47548.63 2023-11-28 17:10:21.000 332 22447.58 147.12 41479.97 88888.00 2023-11-28 17:10:22.000 332 22447.59 147.13 41480.02 88888.00 2023-11-28 17:10:23.000 332 22447.55 147.11 41480.06 88888.00 2023-11-28 17:10:24.000 332 22447.50 147.10 41480.03 88888.00 2023-11-28 17:10:25.000 332 22447.48 147.13 41480.01 47548.65 2023-11-28 17:10:26.000 332 22447.46 147.17 41480.04 88888.00 2023-11-28 17:10:27.000 332 22447.42 147.21 41480.04 88888.00 2023-11-28 17:10:28.000 332 22447.41 147.26 41480.02 88888.00 2023-11-28 17:10:29.000 332 22447.41 147.32 41480.06 88888.00 2023-11-28 17:10:30.000 332 22447.43 147.33 41480.14 47548.62 2023-11-28 17:10:31.000 332 22447.46 147.34 41480.17 88888.00 2023-11-28 17:10:32.000 332 22447.48 147.37 41480.12 88888.00 2023-11-28 17:10:33.000 332 22447.49 147.34 41480.03 88888.00 2023-11-28 17:10:34.000 332 22447.48 147.30 41480.03 88888.00 2023-11-28 17:10:35.000 332 22447.47 147.31 41480.13 47548.62 2023-11-28 17:10:36.000 332 22447.46 147.34 41480.18 88888.00 2023-11-28 17:10:37.000 332 22447.46 147.32 41480.18 88888.00 2023-11-28 17:10:38.000 332 22447.48 147.35 41480.19 88888.00 2023-11-28 17:10:39.000 332 22447.51 147.43 41480.22 88888.00 2023-11-28 17:10:40.000 332 22447.52 147.49 41480.29 47548.61 2023-11-28 17:10:41.000 332 22447.55 147.49 41480.31 88888.00 2023-11-28 17:10:42.000 332 22447.59 147.43 41480.20 88888.00 2023-11-28 17:10:43.000 332 22447.59 147.37 41480.07 88888.00 2023-11-28 17:10:44.000 332 22447.56 147.40 41480.01 88888.00 2023-11-28 17:10:45.000 332 22447.54 147.47 41480.06 47548.60 2023-11-28 17:10:46.000 332 22447.54 147.51 41480.18 88888.00 2023-11-28 17:10:47.000 332 22447.56 147.56 41480.26 88888.00 2023-11-28 17:10:48.000 332 22447.61 147.67 41480.25 88888.00 2023-11-28 17:10:49.000 332 22447.62 147.78 41480.25 88888.00 2023-11-28 17:10:50.000 332 22447.57 147.75 41480.23 47548.64 2023-11-28 17:10:51.000 332 22447.51 147.67 41480.14 88888.00 2023-11-28 17:10:52.000 332 22447.50 147.65 41480.06 88888.00 2023-11-28 17:10:53.000 332 22447.51 147.68 41480.06 88888.00 2023-11-28 17:10:54.000 332 22447.50 147.69 41480.07 88888.00 2023-11-28 17:10:55.000 332 22447.48 147.70 41480.05 47548.63 2023-11-28 17:10:56.000 332 22447.52 147.72 41480.02 88888.00 2023-11-28 17:10:57.000 332 22447.60 147.73 41480.03 88888.00 2023-11-28 17:10:58.000 332 22447.64 147.76 41480.05 88888.00 2023-11-28 17:10:59.000 332 22447.60 147.79 41480.03 88888.00 2023-11-28 17:11:00.000 332 22447.56 147.76 41480.03 47548.64 2023-11-28 17:11:01.000 332 22447.61 147.72 41480.11 88888.00 2023-11-28 17:11:02.000 332 22447.73 147.74 41480.19 88888.00 2023-11-28 17:11:03.000 332 22447.81 147.79 41480.23 88888.00 2023-11-28 17:11:04.000 332 22447.77 147.81 41480.26 88888.00 2023-11-28 17:11:05.000 332 22447.68 147.81 41480.22 47548.66 2023-11-28 17:11:06.000 332 22447.66 147.83 41480.18 88888.00 2023-11-28 17:11:07.000 332 22447.68 147.87 41480.12 88888.00 2023-11-28 17:11:08.000 332 22447.66 147.88 41480.00 88888.00 2023-11-28 17:11:09.000 332 22447.64 147.85 41479.88 88888.00 2023-11-28 17:11:10.000 332 22447.67 147.83 41479.87 47548.62 2023-11-28 17:11:11.000 332 22447.68 147.84 41479.91 88888.00 2023-11-28 17:11:12.000 332 22447.65 147.87 41479.96 88888.00 2023-11-28 17:11:13.000 332 22447.61 147.90 41479.94 88888.00 2023-11-28 17:11:14.000 332 22447.62 147.97 41479.89 88888.00 2023-11-28 17:11:15.000 332 22447.65 148.10 41479.93 47548.65 2023-11-28 17:11:16.000 332 22447.63 148.16 41479.98 88888.00 2023-11-28 17:11:17.000 332 22447.63 148.16 41480.01 88888.00 2023-11-28 17:11:18.000 332 22447.67 148.18 41480.04 88888.00 2023-11-28 17:11:19.000 332 22447.72 148.17 41480.04 88888.00 2023-11-28 17:11:20.000 332 22447.70 148.10 41479.98 47548.61 2023-11-28 17:11:21.000 332 22447.69 148.09 41479.94 88888.00 2023-11-28 17:11:22.000 332 22447.72 148.13 41479.96 88888.00 2023-11-28 17:11:23.000 332 22447.72 148.14 41480.03 88888.00 2023-11-28 17:11:24.000 332 22447.72 148.13 41480.05 88888.00 2023-11-28 17:11:25.000 332 22447.71 148.12 41479.99 47548.64 2023-11-28 17:11:26.000 332 22447.67 148.13 41479.98 88888.00 2023-11-28 17:11:27.000 332 22447.66 148.20 41480.09 88888.00 2023-11-28 17:11:28.000 332 22447.69 148.27 41480.20 88888.00 2023-11-28 17:11:29.000 332 22447.68 148.25 41480.21 88888.00 2023-11-28 17:11:30.000 332 22447.65 148.21 41480.14 47548.63 2023-11-28 17:11:31.000 332 22447.63 148.19 41480.07 88888.00 2023-11-28 17:11:32.000 332 22447.61 148.21 41480.02 88888.00 2023-11-28 17:11:33.000 332 22447.60 148.26 41479.97 88888.00 2023-11-28 17:11:34.000 332 22447.64 148.31 41479.96 88888.00 2023-11-28 17:11:35.000 332 22447.70 148.35 41479.98 47548.66 2023-11-28 17:11:36.000 332 22447.71 148.37 41479.95 88888.00 2023-11-28 17:11:37.000 332 22447.69 148.35 41479.93 88888.00 2023-11-28 17:11:38.000 332 22447.69 148.30 41479.96 88888.00 2023-11-28 17:11:39.000 332 22447.73 148.30 41479.99 88888.00 2023-11-28 17:11:40.000 332 22447.72 148.34 41479.95 47548.65 2023-11-28 17:11:41.000 332 22447.65 148.33 41479.90 88888.00 2023-11-28 17:11:42.000 332 22447.56 148.32 41479.91 88888.00 2023-11-28 17:11:43.000 332 22447.54 148.35 41479.88 88888.00 2023-11-28 17:11:44.000 332 22447.58 148.38 41479.80 88888.00 2023-11-28 17:11:45.000 332 22447.60 148.37 41479.81 47548.66 2023-11-28 17:11:46.000 332 22447.61 148.30 41479.86 88888.00 2023-11-28 17:11:47.000 332 22447.64 148.29 41479.91 88888.00 2023-11-28 17:11:48.000 332 22447.65 148.34 41479.98 88888.00 2023-11-28 17:11:49.000 332 22447.62 148.37 41479.99 88888.00 2023-11-28 17:11:50.000 332 22447.59 148.38 41479.99 47548.67 2023-11-28 17:11:51.000 332 22447.59 148.37 41479.99 88888.00 2023-11-28 17:11:52.000 332 22447.63 148.35 41479.94 88888.00 2023-11-28 17:11:53.000 332 22447.64 148.36 41479.86 88888.00 2023-11-28 17:11:54.000 332 22447.65 148.46 41479.86 88888.00 2023-11-28 17:11:55.000 332 22447.66 148.52 41479.88 47548.65 2023-11-28 17:11:56.000 332 22447.72 148.49 41479.88 88888.00 2023-11-28 17:11:57.000 332 22447.77 148.45 41479.89 88888.00 2023-11-28 17:11:58.000 332 22447.76 148.45 41479.86 88888.00 2023-11-28 17:11:59.000 332 22447.67 148.44 41479.79 88888.00 2023-11-28 17:12:00.000 332 22447.61 148.41 41479.75 47548.69 2023-11-28 17:12:01.000 332 22447.61 148.39 41479.74 88888.00 2023-11-28 17:12:02.000 332 22447.62 148.40 41479.73 88888.00 2023-11-28 17:12:03.000 332 22447.63 148.39 41479.75 88888.00 2023-11-28 17:12:04.000 332 22447.64 148.41 41479.85 88888.00 2023-11-28 17:12:05.000 332 22447.63 148.48 41479.90 47548.63 2023-11-28 17:12:06.000 332 22447.56 148.51 41479.82 88888.00 2023-11-28 17:12:07.000 332 22447.53 148.53 41479.77 88888.00 2023-11-28 17:12:08.000 332 22447.56 148.55 41479.82 88888.00 2023-11-28 17:12:09.000 332 22447.59 148.53 41479.83 88888.00 2023-11-28 17:12:10.000 332 22447.60 148.49 41479.82 47548.67 2023-11-28 17:12:11.000 332 22447.62 148.46 41479.90 88888.00 2023-11-28 17:12:12.000 332 22447.65 148.47 41480.00 88888.00 2023-11-28 17:12:13.000 332 22447.69 148.50 41480.01 88888.00 2023-11-28 17:12:14.000 332 22447.69 148.51 41479.96 88888.00 2023-11-28 17:12:15.000 332 22447.65 148.52 41479.93 47548.66 2023-11-28 17:12:16.000 332 22447.57 148.53 41479.88 88888.00 2023-11-28 17:12:17.000 332 22447.53 148.50 41479.82 88888.00 2023-11-28 17:12:18.000 332 22447.57 148.52 41479.80 88888.00 2023-11-28 17:12:19.000 332 22447.61 148.57 41479.85 88888.00 2023-11-28 17:12:20.000 332 22447.60 148.59 41479.90 47548.67 2023-11-28 17:12:21.000 332 22447.57 148.58 41479.89 88888.00 2023-11-28 17:12:22.000 332 22447.58 148.62 41479.95 88888.00 2023-11-28 17:12:23.000 332 22447.62 148.65 41480.10 88888.00 2023-11-28 17:12:24.000 332 22447.64 148.62 41480.16 88888.00 2023-11-28 17:12:25.000 332 22447.61 148.57 41480.06 47548.68 2023-11-28 17:12:26.000 332 22447.59 148.59 41479.99 88888.00 2023-11-28 17:12:27.000 332 22447.58 148.64 41480.00 88888.00 2023-11-28 17:12:28.000 332 22447.58 148.67 41480.02 88888.00 2023-11-28 17:12:29.000 332 22447.61 148.67 41480.05 88888.00 2023-11-28 17:12:30.000 332 22447.63 148.64 41480.10 47548.68 2023-11-28 17:12:31.000 332 22447.61 148.58 41480.14 88888.00 2023-11-28 17:12:32.000 332 22447.56 148.57 41480.19 88888.00 2023-11-28 17:12:33.000 332 22447.53 148.61 41480.24 88888.00 2023-11-28 17:12:34.000 332 22447.53 148.66 41480.26 88888.00 2023-11-28 17:12:35.000 332 22447.54 148.69 41480.21 47548.66 2023-11-28 17:12:36.000 332 22447.51 148.67 41480.16 88888.00 2023-11-28 17:12:37.000 332 22447.50 148.66 41480.16 88888.00 2023-11-28 17:12:38.000 332 22447.55 148.73 41480.18 88888.00 2023-11-28 17:12:39.000 332 22447.57 148.78 41480.18 88888.00 2023-11-28 17:12:40.000 332 22447.53 148.72 41480.15 47548.67 2023-11-28 17:12:41.000 332 22447.50 148.67 41480.14 88888.00 2023-11-28 17:12:42.000 332 22447.50 148.68 41480.18 88888.00 2023-11-28 17:12:43.000 332 22447.55 148.70 41480.18 88888.00 2023-11-28 17:12:44.000 332 22447.62 148.71 41480.12 88888.00 2023-11-28 17:12:45.000 332 22447.65 148.70 41480.11 47548.66 2023-11-28 17:12:46.000 332 22447.62 148.69 41480.14 88888.00 2023-11-28 17:12:47.000 332 22447.64 148.69 41480.17 88888.00 2023-11-28 17:12:48.000 332 22447.69 148.71 41480.21 88888.00 2023-11-28 17:12:49.000 332 22447.72 148.75 41480.21 88888.00 2023-11-28 17:12:50.000 332 22447.72 148.80 41480.17 47548.66 2023-11-28 17:12:51.000 332 22447.72 148.78 41480.16 88888.00 2023-11-28 17:12:52.000 332 22447.70 148.75 41480.16 88888.00 2023-11-28 17:12:53.000 332 22447.68 148.69 41480.14 88888.00 2023-11-28 17:12:54.000 332 22447.68 148.64 41480.14 88888.00 2023-11-28 17:12:55.000 332 22447.67 148.68 41480.17 47548.67 2023-11-28 17:12:56.000 332 22447.65 148.73 41480.14 88888.00 2023-11-28 17:12:57.000 332 22447.63 148.69 41480.07 88888.00 2023-11-28 17:12:58.000 332 22447.63 148.71 41480.04 88888.00 2023-11-28 17:12:59.000 332 22447.63 148.81 41480.07 88888.00 2023-11-28 17:13:00.000 332 22447.65 148.87 41480.09 47548.67 2023-11-28 17:13:01.000 332 22447.66 148.84 41480.00 88888.00 2023-11-28 17:13:02.000 332 22447.65 148.82 41479.94 88888.00 2023-11-28 17:13:03.000 332 22447.63 148.89 41479.98 88888.00 2023-11-28 17:13:04.000 332 22447.57 148.96 41480.02 88888.00 2023-11-28 17:13:05.000 332 22447.51 148.93 41480.00 47548.67 2023-11-28 17:13:06.000 332 22447.50 148.85 41480.02 88888.00 2023-11-28 17:13:07.000 332 22447.54 148.84 41480.07 88888.00 2023-11-28 17:13:08.000 332 22447.57 148.90 41480.02 88888.00 2023-11-28 17:13:09.000 332 22447.53 148.88 41479.93 88888.00 2023-11-28 17:13:10.000 332 22447.49 148.79 41479.96 47548.66 2023-11-28 17:13:11.000 332 22447.53 148.80 41480.05 88888.00 2023-11-28 17:13:12.000 332 22447.58 148.87 41480.06 88888.00 2023-11-28 17:13:13.000 332 22447.58 148.93 41480.04 88888.00 2023-11-28 17:13:14.000 332 22447.56 148.94 41480.02 88888.00 2023-11-28 17:13:15.000 332 22447.55 148.91 41480.03 47548.65 2023-11-28 17:13:16.000 332 22447.56 148.89 41480.11 88888.00 2023-11-28 17:13:17.000 332 22447.59 148.88 41480.19 88888.00 2023-11-28 17:13:18.000 332 22447.61 148.86 41480.18 88888.00 2023-11-28 17:13:19.000 332 22447.61 148.94 41480.12 88888.00 2023-11-28 17:13:20.000 332 22447.62 149.06 41480.02 47548.68 2023-11-28 17:13:21.000 332 22447.61 149.02 41479.93 88888.00 2023-11-28 17:13:22.000 332 22447.58 148.92 41479.91 88888.00 2023-11-28 17:13:23.000 332 22447.56 148.92 41479.94 88888.00 2023-11-28 17:13:24.000 332 22447.59 148.96 41479.96 88888.00 2023-11-28 17:13:25.000 332 22447.62 148.97 41480.03 47548.68 2023-11-28 17:13:26.000 332 22447.67 148.96 41480.14 88888.00 2023-11-28 17:13:27.000 332 22447.70 148.94 41480.15 88888.00 2023-11-28 17:13:28.000 332 22447.67 148.93 41480.09 88888.00 2023-11-28 17:13:29.000 332 22447.60 148.91 41480.02 88888.00 2023-11-28 17:13:30.000 332 22447.58 148.94 41479.99 47548.64 2023-11-28 17:13:31.000 332 22447.60 148.95 41479.99 88888.00 2023-11-28 17:13:32.000 332 22447.59 148.96 41480.00 88888.00 2023-11-28 17:13:33.000 332 22447.56 149.03 41479.99 88888.00 2023-11-28 17:13:34.000 332 22447.51 149.12 41479.99 88888.00 2023-11-28 17:13:35.000 332 22447.49 149.13 41480.04 47548.65 2023-11-28 17:13:36.000 332 22447.50 149.07 41480.04 88888.00 2023-11-28 17:13:37.000 332 22447.53 149.01 41480.02 88888.00 2023-11-28 17:13:38.000 332 22447.54 149.01 41480.05 88888.00 2023-11-28 17:13:39.000 332 22447.52 149.02 41480.09 88888.00 2023-11-28 17:13:40.000 332 22447.52 149.02 41480.08 47548.66 2023-11-28 17:13:41.000 332 22447.54 149.03 41480.06 88888.00 2023-11-28 17:13:42.000 332 22447.53 149.05 41480.08 88888.00 2023-11-28 17:13:43.000 332 22447.50 149.06 41480.09 88888.00 2023-11-28 17:13:44.000 332 22447.49 149.04 41480.10 88888.00 2023-11-28 17:13:45.000 332 22447.55 149.06 41480.11 47548.65 2023-11-28 17:13:46.000 332 22447.59 149.09 41480.05 88888.00 2023-11-28 17:13:47.000 332 22447.53 149.11 41480.00 88888.00 2023-11-28 17:13:48.000 332 22447.47 149.12 41480.05 88888.00 2023-11-28 17:13:49.000 332 22447.47 149.16 41480.08 88888.00 2023-11-28 17:13:50.000 332 22447.47 149.23 41480.05 47548.66 2023-11-28 17:13:51.000 332 22447.46 149.26 41480.02 88888.00 2023-11-28 17:13:52.000 332 22447.44 149.24 41479.98 88888.00 2023-11-28 17:13:53.000 332 22447.45 149.26 41479.89 88888.00 2023-11-28 17:13:54.000 332 22447.50 149.31 41479.78 88888.00 2023-11-28 17:13:55.000 332 22447.55 149.29 41479.74 47548.63 2023-11-28 17:13:56.000 332 22447.56 149.23 41479.81 88888.00 2023-11-28 17:13:57.000 332 22447.52 149.19 41479.88 88888.00 2023-11-28 17:13:58.000 332 22447.47 149.17 41479.88 88888.00 2023-11-28 17:13:59.000 332 22447.44 149.15 41479.83 88888.00 2023-11-28 17:14:00.000 332 22447.46 149.18 41479.85 47548.65 2023-11-28 17:14:01.000 332 22447.47 149.24 41479.92 88888.00 2023-11-28 17:14:02.000 332 22447.43 149.28 41479.99 88888.00 2023-11-28 17:14:03.000 332 22447.39 149.30 41480.07 88888.00 2023-11-28 17:14:04.000 332 22447.37 149.30 41480.15 88888.00 2023-11-28 17:14:05.000 332 22447.35 149.31 41480.18 47548.62 2023-11-28 17:14:06.000 332 22447.35 149.33 41480.15 88888.00 2023-11-28 17:14:07.000 332 22447.40 149.33 41480.08 88888.00 2023-11-28 17:14:08.000 332 22447.46 149.32 41480.02 88888.00 2023-11-28 17:14:09.000 332 22447.44 149.32 41480.00 88888.00 2023-11-28 17:14:10.000 332 22447.38 149.31 41480.03 47548.63 2023-11-28 17:14:11.000 332 22447.34 149.30 41480.06 88888.00 2023-11-28 17:14:12.000 332 22447.32 149.30 41480.09 88888.00 2023-11-28 17:14:13.000 332 22447.33 149.30 41480.14 88888.00 2023-11-28 17:14:14.000 332 22447.34 149.27 41480.21 88888.00 2023-11-28 17:14:15.000 332 22447.34 149.26 41480.23 47548.62 2023-11-28 17:14:16.000 332 22447.34 149.31 41480.21 88888.00 2023-11-28 17:14:17.000 332 22447.36 149.38 41480.20 88888.00 2023-11-28 17:14:18.000 332 22447.38 149.41 41480.18 88888.00 2023-11-28 17:14:19.000 332 22447.35 149.41 41480.11 88888.00 2023-11-28 17:14:20.000 332 22447.29 149.40 41480.10 47548.62 2023-11-28 17:14:21.000 332 22447.26 149.36 41480.13 88888.00 2023-11-28 17:14:22.000 332 22447.26 149.30 41480.12 88888.00 2023-11-28 17:14:23.000 332 22447.26 149.30 41480.12 88888.00 2023-11-28 17:14:24.000 332 22447.28 149.37 41480.16 88888.00 2023-11-28 17:14:25.000 332 22447.32 149.43 41480.21 47548.64 2023-11-28 17:14:26.000 332 22447.32 149.44 41480.18 88888.00 2023-11-28 17:14:27.000 332 22447.28 149.38 41480.06 88888.00 2023-11-28 17:14:28.000 332 22447.25 149.34 41479.98 88888.00 2023-11-28 17:14:29.000 332 22447.28 149.39 41480.04 88888.00 2023-11-28 17:14:30.000 332 22447.34 149.42 41480.14 47548.65 2023-11-28 17:14:31.000 332 22447.39 149.38 41480.12 88888.00 2023-11-28 17:14:32.000 332 22447.40 149.32 41480.06 88888.00 2023-11-28 17:14:33.000 332 22447.37 149.29 41480.10 88888.00 2023-11-28 17:14:34.000 332 22447.31 149.30 41480.15 88888.00 2023-11-28 17:14:35.000 332 22447.28 149.29 41480.14 47548.66 2023-11-28 17:14:36.000 332 22447.34 149.31 41480.16 88888.00 2023-11-28 17:14:37.000 332 22447.42 149.37 41480.25 88888.00 2023-11-28 17:14:38.000 332 22447.47 149.41 41480.29 88888.00 2023-11-28 17:14:39.000 332 22447.49 149.39 41480.23 88888.00 2023-11-28 17:14:40.000 332 22447.48 149.36 41480.19 47548.67 2023-11-28 17:14:41.000 332 22447.42 149.33 41480.15 88888.00 2023-11-28 17:14:42.000 332 22447.40 149.31 41480.12 88888.00 2023-11-28 17:14:43.000 332 22447.48 149.33 41480.14 88888.00 2023-11-28 17:14:44.000 332 22447.56 149.35 41480.17 88888.00 2023-11-28 17:14:45.000 332 22447.57 149.31 41480.16 47548.70 2023-11-28 17:14:46.000 332 22447.55 149.29 41480.21 88888.00 2023-11-28 17:14:47.000 332 22447.51 149.30 41480.27 88888.00 2023-11-28 17:14:48.000 332 22447.49 149.32 41480.21 88888.00 2023-11-28 17:14:49.000 332 22447.48 149.33 41480.09 88888.00 2023-11-28 17:14:50.000 332 22447.46 149.32 41480.06 47548.67 2023-11-28 17:14:51.000 332 22447.49 149.31 41480.14 88888.00 2023-11-28 17:14:52.000 332 22447.54 149.28 41480.23 88888.00 2023-11-28 17:14:53.000 332 22447.60 149.29 41480.33 88888.00 2023-11-28 17:14:54.000 332 22447.64 149.34 41480.40 88888.00 2023-11-28 17:14:55.000 332 22447.63 149.32 41480.39 47548.70 2023-11-28 17:14:56.000 332 22447.60 149.26 41480.34 88888.00 2023-11-28 17:14:57.000 332 22447.60 149.28 41480.30 88888.00 2023-11-28 17:14:58.000 332 22447.59 149.32 41480.26 88888.00 2023-11-28 17:14:59.000 332 22447.54 149.29 41480.22 88888.00 2023-11-28 17:15:00.000 332 22447.48 149.23 41480.28 47548.70 2023-11-28 17:15:01.000 332 22447.48 149.25 41480.44 88888.00 2023-11-28 17:15:02.000 332 22447.49 149.32 41480.52 88888.00 2023-11-28 17:15:03.000 332 22447.50 149.39 41480.43 88888.00 2023-11-28 17:15:04.000 332 22447.54 149.39 41480.30 88888.00 2023-11-28 17:15:05.000 332 22447.58 149.35 41480.27 47548.67 2023-11-28 17:15:06.000 332 22447.56 149.31 41480.32 88888.00 2023-11-28 17:15:07.000 332 22447.52 149.34 41480.40 88888.00 2023-11-28 17:15:08.000 332 22447.54 149.40 41480.39 88888.00 2023-11-28 17:15:09.000 332 22447.59 149.41 41480.29 88888.00 2023-11-28 17:15:10.000 332 22447.59 149.40 41480.27 47548.66 2023-11-28 17:15:11.000 332 22447.54 149.41 41480.30 88888.00 2023-11-28 17:15:12.000 332 22447.49 149.40 41480.24 88888.00 2023-11-28 17:15:13.000 332 22447.47 149.37 41480.16 88888.00 2023-11-28 17:15:14.000 332 22447.48 149.35 41480.19 88888.00 2023-11-28 17:15:15.000 332 22447.51 149.36 41480.29 47548.70 2023-11-28 17:15:16.000 332 22447.52 149.40 41480.34 88888.00 2023-11-28 17:15:17.000 332 22447.49 149.41 41480.33 88888.00 2023-11-28 17:15:18.000 332 22447.46 149.40 41480.29 88888.00 2023-11-28 17:15:19.000 332 22447.43 149.38 41480.27 88888.00 2023-11-28 17:15:20.000 332 22447.42 149.32 41480.27 47548.67 2023-11-28 17:15:21.000 332 22447.46 149.29 41480.31 88888.00 2023-11-28 17:15:22.000 332 22447.47 149.29 41480.32 88888.00 2023-11-28 17:15:23.000 332 22447.41 149.30 41480.30 88888.00 2023-11-28 17:15:24.000 332 22447.37 149.32 41480.23 88888.00 2023-11-28 17:15:25.000 332 22447.35 149.34 41480.17 47548.67 2023-11-28 17:15:26.000 332 22447.33 149.35 41480.16 88888.00 2023-11-28 17:15:27.000 332 22447.32 149.39 41480.18 88888.00 2023-11-28 17:15:28.000 332 22447.31 149.39 41480.18 88888.00 2023-11-28 17:15:29.000 332 22447.29 149.37 41480.20 88888.00 2023-11-28 17:15:30.000 332 22447.28 149.34 41480.27 47548.67 2023-11-28 17:15:31.000 332 22447.27 149.33 41480.34 88888.00 2023-11-28 17:15:32.000 332 22447.28 149.36 41480.39 88888.00 2023-11-28 17:15:33.000 332 22447.30 149.38 41480.43 88888.00 2023-11-28 17:15:34.000 332 22447.31 149.38 41480.43 88888.00 2023-11-28 17:15:35.000 332 22447.31 149.35 41480.41 47548.65 2023-11-28 17:15:36.000 332 22447.33 149.34 41480.35 88888.00 2023-11-28 17:15:37.000 332 22447.35 149.33 41480.31 88888.00 2023-11-28 17:15:38.000 332 22447.30 149.31 41480.32 88888.00 2023-11-28 17:15:39.000 332 22447.24 149.28 41480.32 88888.00 2023-11-28 17:15:40.000 332 22447.22 149.28 41480.27 47548.64 2023-11-28 17:15:41.000 332 22447.18 149.29 41480.21 88888.00 2023-11-28 17:15:42.000 332 22447.18 149.29 41480.21 88888.00 2023-11-28 17:15:43.000 332 22447.26 149.32 41480.26 88888.00 2023-11-28 17:15:44.000 332 22447.32 149.38 41480.23 88888.00 2023-11-28 17:15:45.000 332 22447.28 149.42 41480.16 47548.61 2023-11-28 17:15:46.000 332 22447.25 149.39 41480.14 88888.00 2023-11-28 17:15:47.000 332 22447.26 149.36 41480.18 88888.00 2023-11-28 17:15:48.000 332 22447.25 149.38 41480.25 88888.00 2023-11-28 17:15:49.000 332 22447.22 149.43 41480.27 88888.00 2023-11-28 17:15:50.000 332 22447.18 149.44 41480.22 47548.63 2023-11-28 17:15:51.000 332 22447.17 149.44 41480.22 88888.00 2023-11-28 17:15:52.000 332 22447.15 149.44 41480.27 88888.00 2023-11-28 17:15:53.000 332 22447.15 149.40 41480.31 88888.00 2023-11-28 17:15:54.000 332 22447.18 149.35 41480.29 88888.00 2023-11-28 17:15:55.000 332 22447.21 149.34 41480.22 47548.61 2023-11-28 17:15:56.000 332 22447.24 149.34 41480.18 88888.00 2023-11-28 17:15:57.000 332 22447.27 149.36 41480.24 88888.00 2023-11-28 17:15:58.000 332 22447.25 149.41 41480.31 88888.00 2023-11-28 17:15:59.000 332 22447.21 149.43 41480.34 88888.00 2023-11-28 17:16:00.000 332 22447.21 149.43 41480.33 47548.60 2023-11-28 17:16:01.000 332 22447.22 149.41 41480.29 88888.00 2023-11-28 17:16:02.000 332 22447.18 149.38 41480.29 88888.00 2023-11-28 17:16:03.000 332 22447.13 149.37 41480.31 88888.00 2023-11-28 17:16:04.000 332 22447.15 149.39 41480.30 88888.00 2023-11-28 17:16:05.000 332 22447.21 149.41 41480.27 47548.58 2023-11-28 17:16:06.000 332 22447.23 149.38 41480.24 88888.00 2023-11-28 17:16:07.000 332 22447.21 149.35 41480.27 88888.00 2023-11-28 17:16:08.000 332 22447.20 149.33 41480.35 88888.00 2023-11-28 17:16:09.000 332 22447.20 149.32 41480.35 88888.00 2023-11-28 17:16:10.000 332 22447.19 149.30 41480.26 47548.63 2023-11-28 17:16:11.000 332 22447.18 149.29 41480.27 88888.00 2023-11-28 17:16:12.000 332 22447.17 149.32 41480.40 88888.00 2023-11-28 17:16:13.000 332 22447.16 149.38 41480.46 88888.00 2023-11-28 17:16:14.000 332 22447.18 149.39 41480.40 88888.00 2023-11-28 17:16:15.000 332 22447.21 149.36 41480.36 47548.64 2023-11-28 17:16:16.000 332 22447.19 149.31 41480.38 88888.00 2023-11-28 17:16:17.000 332 22447.18 149.28 41480.37 88888.00 2023-11-28 17:16:18.000 332 22447.18 149.30 41480.28 88888.00 2023-11-28 17:16:19.000 332 22447.16 149.32 41480.16 88888.00 2023-11-28 17:16:20.000 332 22447.12 149.30 41480.11 47548.61 2023-11-28 17:16:21.000 332 22447.13 149.25 41480.16 88888.00 2023-11-28 17:16:22.000 332 22447.16 149.24 41480.23 88888.00 2023-11-28 17:16:23.000 332 22447.15 149.26 41480.27 88888.00 2023-11-28 17:16:24.000 332 22447.13 149.30 41480.24 88888.00 2023-11-28 17:16:25.000 332 22447.13 149.33 41480.22 47548.63 2023-11-28 17:16:26.000 332 22447.12 149.33 41480.27 88888.00 2023-11-28 17:16:27.000 332 22447.11 149.30 41480.26 88888.00 2023-11-28 17:16:28.000 332 22447.12 149.28 41480.21 88888.00 2023-11-28 17:16:29.000 332 22447.16 149.30 41480.26 88888.00 2023-11-28 17:16:30.000 332 22447.17 149.32 41480.40 47548.64 2023-11-28 17:16:31.000 332 22447.15 149.36 41480.50 88888.00 2023-11-28 17:16:32.000 332 22447.15 149.37 41480.50 88888.00 2023-11-28 17:16:33.000 332 22447.19 149.35 41480.47 88888.00 2023-11-28 17:16:34.000 332 22447.20 149.32 41480.43 88888.00 2023-11-28 17:16:35.000 332 22447.23 149.28 41480.37 47548.65 2023-11-28 17:16:36.000 332 22447.27 149.23 41480.35 88888.00 2023-11-28 17:16:37.000 332 22447.28 149.21 41480.31 88888.00 2023-11-28 17:16:38.000 332 22447.30 149.22 41480.23 88888.00 2023-11-28 17:16:39.000 332 22447.33 149.24 41480.25 88888.00 2023-11-28 17:16:40.000 332 22447.32 149.26 41480.34 47548.64 2023-11-28 17:16:41.000 332 22447.29 149.25 41480.36 88888.00 2023-11-28 17:16:42.000 332 22447.24 149.24 41480.30 88888.00 2023-11-28 17:16:43.000 332 22447.18 149.26 41480.20 88888.00 2023-11-28 17:16:44.000 332 22447.19 149.34 41480.13 88888.00 2023-11-28 17:16:45.000 332 22447.22 149.38 41480.12 47548.63 2023-11-28 17:16:46.000 332 22447.22 149.33 41480.18 88888.00 2023-11-28 17:16:47.000 332 22447.22 149.27 41480.23 88888.00 2023-11-28 17:16:48.000 332 22447.22 149.25 41480.22 88888.00 2023-11-28 17:16:49.000 332 22447.23 149.26 41480.19 88888.00 2023-11-28 17:16:50.000 332 22447.25 149.25 41480.23 47548.62 2023-11-28 17:16:51.000 332 22447.22 149.20 41480.25 88888.00 2023-11-28 17:16:52.000 332 22447.15 149.17 41480.18 88888.00 2023-11-28 17:16:53.000 332 22447.08 149.17 41480.08 88888.00 2023-11-28 17:16:54.000 332 22447.04 149.21 41480.04 88888.00 2023-11-28 17:16:55.000 332 22447.04 149.26 41480.07 47548.60 2023-11-28 17:16:56.000 332 22447.09 149.28 41480.13 88888.00 2023-11-28 17:16:57.000 332 22447.13 149.30 41480.18 88888.00 2023-11-28 17:16:58.000 332 22447.12 149.31 41480.16 88888.00 2023-11-28 17:16:59.000 332 22447.06 149.27 41480.02 88888.00 2023-11-28 17:17:00.000 332 22446.96 149.21 41479.89 47548.56 2023-11-28 17:17:01.000 332 22446.88 149.18 41479.84 88888.00 2023-11-28 17:17:02.000 332 22446.88 149.19 41479.88 88888.00 2023-11-28 17:17:03.000 332 22446.95 149.19 41479.97 88888.00 2023-11-28 17:17:04.000 332 22447.00 149.22 41480.07 88888.00 2023-11-28 17:17:05.000 332 22447.00 149.25 41480.11 47548.53 2023-11-28 17:17:06.000 332 22447.00 149.25 41480.13 88888.00 2023-11-28 17:17:07.000 332 22447.03 149.26 41480.17 88888.00 2023-11-28 17:17:08.000 332 22447.06 149.28 41480.16 88888.00 2023-11-28 17:17:09.000 332 22447.06 149.30 41480.12 88888.00 2023-11-28 17:17:10.000 332 22447.02 149.27 41480.07 47548.55 2023-11-28 17:17:11.000 332 22447.01 149.23 41480.03 88888.00 2023-11-28 17:17:12.000 332 22447.06 149.23 41480.09 88888.00 2023-11-28 17:17:13.000 332 22447.07 149.24 41480.18 88888.00 2023-11-28 17:17:14.000 332 22447.01 149.22 41480.21 88888.00 2023-11-28 17:17:15.000 332 22446.98 149.19 41480.22 47548.54 2023-11-28 17:17:16.000 332 22446.96 149.19 41480.23 88888.00 2023-11-28 17:17:17.000 332 22446.93 149.20 41480.29 88888.00 2023-11-28 17:17:18.000 332 22446.96 149.17 41480.34 88888.00 2023-11-28 17:17:19.000 332 22447.01 149.14 41480.35 88888.00 2023-11-28 17:17:20.000 332 22446.99 149.14 41480.35 47548.53 2023-11-28 17:17:21.000 332 22446.93 149.14 41480.39 88888.00 2023-11-28 17:17:22.000 332 22446.91 149.13 41480.39 88888.00 2023-11-28 17:17:23.000 332 22446.90 149.10 41480.29 88888.00 2023-11-28 17:17:24.000 332 22446.85 149.09 41480.18 88888.00 2023-11-28 17:17:25.000 332 22446.81 149.11 41480.24 47548.51 2023-11-28 17:17:26.000 332 22446.81 149.13 41480.40 88888.00 2023-11-28 17:17:27.000 332 22446.84 149.15 41480.46 88888.00 2023-11-28 17:17:28.000 332 22446.82 149.16 41480.38 88888.00 2023-11-28 17:17:29.000 332 22446.77 149.20 41480.28 88888.00 2023-11-28 17:17:30.000 332 22446.76 149.24 41480.28 47548.46 2023-11-28 17:17:31.000 332 22446.75 149.23 41480.32 88888.00 2023-11-28 17:17:32.000 332 22446.74 149.18 41480.32 88888.00 2023-11-28 17:17:33.000 332 22446.74 149.14 41480.33 88888.00 2023-11-28 17:17:34.000 332 22446.74 149.17 41480.33 88888.00 2023-11-28 17:17:35.000 332 22446.74 149.23 41480.30 47548.38 2023-11-28 17:17:36.000 332 22446.74 149.24 41480.30 88888.00 2023-11-28 17:17:37.000 332 22446.79 149.22 41480.36 88888.00 2023-11-28 17:17:38.000 332 22446.81 149.19 41480.45 88888.00 2023-11-28 17:17:39.000 332 22446.75 149.14 41480.46 88888.00 2023-11-28 17:17:40.000 332 22446.71 149.11 41480.38 47548.39 2023-11-28 17:17:41.000 332 22446.67 149.11 41480.28 88888.00 2023-11-28 17:17:42.000 332 22446.62 149.13 41480.21 88888.00 2023-11-28 17:17:43.000 332 22446.63 149.14 41480.18 88888.00 2023-11-28 17:17:44.000 332 22446.66 149.10 41480.25 88888.00 2023-11-28 17:17:45.000 332 22446.64 149.10 41480.32 47548.40 2023-11-28 17:17:46.000 332 22446.60 149.18 41480.31 88888.00 2023-11-28 17:17:47.000 332 22446.62 149.23 41480.27 88888.00 2023-11-28 17:17:48.000 332 22446.66 149.19 41480.27 88888.00 2023-11-28 17:17:49.000 332 22446.65 149.14 41480.26 88888.00 2023-11-28 17:17:50.000 332 22446.57 149.08 41480.20 47548.34 2023-11-28 17:17:51.000 332 22446.50 149.01 41480.17 88888.00 2023-11-28 17:17:52.000 332 22446.48 148.98 41480.21 88888.00 2023-11-28 17:17:53.000 332 22446.49 148.98 41480.27 88888.00 2023-11-28 17:17:54.000 332 22446.48 148.97 41480.23 88888.00 2023-11-28 17:17:55.000 332 22446.48 148.96 41480.19 47548.27 2023-11-28 17:17:56.000 332 22446.56 149.02 41480.21 88888.00 2023-11-28 17:17:57.000 332 22446.60 149.05 41480.27 88888.00 2023-11-28 17:17:58.000 332 22446.54 148.99 41480.28 88888.00 2023-11-28 17:17:59.000 332 22446.48 148.96 41480.27 88888.00 2023-11-28 17:18:00.000 332 22446.45 148.99 41480.21 47548.32 2023-11-28 17:18:01.000 332 22446.43 148.99 41480.12 88888.00 2023-11-28 17:18:02.000 332 22446.41 149.00 41480.16 88888.00 2023-11-28 17:18:03.000 332 22446.42 149.02 41480.31 88888.00 2023-11-28 17:18:04.000 332 22446.44 149.00 41480.38 88888.00 2023-11-28 17:18:05.000 332 22446.47 148.94 41480.34 47548.24 2023-11-28 17:18:06.000 332 22446.47 148.91 41480.25 88888.00 2023-11-28 17:18:07.000 332 22446.44 148.93 41480.15 88888.00 2023-11-28 17:18:08.000 332 22446.40 148.97 41480.10 88888.00 2023-11-28 17:18:09.000 332 22446.38 148.94 41480.12 88888.00 2023-11-28 17:18:10.000 332 22446.38 148.88 41480.15 47548.26 2023-11-28 17:18:11.000 332 22446.41 148.90 41480.19 88888.00 2023-11-28 17:18:12.000 332 22446.43 148.94 41480.26 88888.00 2023-11-28 17:18:13.000 332 22446.42 148.95 41480.32 88888.00 2023-11-28 17:18:14.000 332 22446.39 148.89 41480.37 88888.00 2023-11-28 17:18:15.000 332 22446.37 148.82 41480.41 47548.25 2023-11-28 17:18:16.000 332 22446.36 148.76 41480.38 88888.00 2023-11-28 17:18:17.000 332 22446.34 148.76 41480.31 88888.00 2023-11-28 17:18:18.000 332 22446.34 148.87 41480.33 88888.00 2023-11-28 17:18:19.000 332 22446.36 148.94 41480.45 88888.00 2023-11-28 17:18:20.000 332 22446.37 148.89 41480.52 47548.27 2023-11-28 17:18:21.000 332 22446.38 148.85 41480.48 88888.00 2023-11-28 17:18:22.000 332 22446.37 148.89 41480.38 88888.00 2023-11-28 17:18:23.000 332 22446.35 148.88 41480.25 88888.00 2023-11-28 17:18:24.000 332 22446.37 148.81 41480.19 88888.00 2023-11-28 17:18:25.000 332 22446.39 148.78 41480.25 47548.22 2023-11-28 17:18:26.000 332 22446.37 148.75 41480.31 88888.00 2023-11-28 17:18:27.000 332 22446.35 148.69 41480.29 88888.00 2023-11-28 17:18:28.000 332 22446.34 148.66 41480.25 88888.00 2023-11-28 17:18:29.000 332 22446.32 148.68 41480.23 88888.00 2023-11-28 17:18:30.000 332 22446.32 148.73 41480.23 47548.24 2023-11-28 17:18:31.000 332 22446.30 148.80 41480.22 88888.00 2023-11-28 17:18:32.000 332 22446.28 148.87 41480.26 88888.00 2023-11-28 17:18:33.000 332 22446.27 148.94 41480.34 88888.00 2023-11-28 17:18:34.000 332 22446.28 148.91 41480.35 88888.00 2023-11-28 17:18:35.000 332 22446.26 148.81 41480.26 47548.23 2023-11-28 17:18:36.000 332 22446.23 148.78 41480.21 88888.00 2023-11-28 17:18:37.000 332 22446.26 148.79 41480.29 88888.00 2023-11-28 17:18:38.000 332 22446.32 148.78 41480.34 88888.00 2023-11-28 17:18:39.000 332 22446.30 148.79 41480.27 88888.00 2023-11-28 17:18:40.000 332 22446.18 148.81 41480.15 47548.16 2023-11-28 17:18:41.000 332 22446.09 148.79 41480.11 88888.00 2023-11-28 17:18:42.000 332 22446.08 148.76 41480.14 88888.00 2023-11-28 17:18:43.000 332 22446.12 148.77 41480.19 88888.00 2023-11-28 17:18:44.000 332 22446.13 148.86 41480.21 88888.00 2023-11-28 17:18:45.000 332 22446.13 148.93 41480.19 47548.18 2023-11-28 17:18:46.000 332 22446.13 148.92 41480.17 88888.00 2023-11-28 17:18:47.000 332 22446.10 148.88 41480.14 88888.00 2023-11-28 17:18:48.000 332 22446.06 148.86 41480.11 88888.00 2023-11-28 17:18:49.000 332 22446.04 148.82 41480.09 88888.00 2023-11-28 17:18:50.000 332 22446.05 148.78 41480.07 47548.14 2023-11-28 17:18:51.000 332 22446.05 148.82 41480.10 88888.00 2023-11-28 17:18:52.000 332 22446.02 148.91 41480.13 88888.00 2023-11-28 17:18:53.000 332 22446.02 148.96 41480.10 88888.00 2023-11-28 17:18:54.000 332 22446.05 148.94 41480.04 88888.00 2023-11-28 17:18:55.000 332 22446.08 148.94 41480.01 47548.11 2023-11-28 17:18:56.000 332 22446.08 148.97 41480.04 88888.00 2023-11-28 17:18:57.000 332 22446.06 148.98 41480.04 88888.00 2023-11-28 17:18:58.000 332 22446.02 148.97 41479.96 88888.00 2023-11-28 17:18:59.000 332 22445.98 148.98 41479.89 88888.00 2023-11-28 17:19:00.000 332 22445.97 149.00 41479.90 47548.09 2023-11-28 17:19:01.000 332 22446.00 148.99 41480.01 88888.00 2023-11-28 17:19:02.000 332 22446.03 148.97 41480.13 88888.00 2023-11-28 17:19:03.000 332 22446.06 148.98 41480.21 88888.00 2023-11-28 17:19:04.000 332 22446.06 149.02 41480.30 88888.00 2023-11-28 17:19:05.000 332 22446.03 149.00 41480.29 47548.08 2023-11-28 17:19:06.000 332 22445.99 148.93 41480.19 88888.00 2023-11-28 17:19:07.000 332 22445.94 148.90 41480.14 88888.00 2023-11-28 17:19:08.000 332 22445.87 148.98 41480.17 88888.00 2023-11-28 17:19:09.000 332 22445.82 149.04 41480.15 88888.00 2023-11-28 17:19:10.000 332 22445.84 149.01 41480.09 47548.08 2023-11-28 17:19:11.000 332 22445.88 148.99 41480.06 88888.00 2023-11-28 17:19:12.000 332 22445.87 148.98 41480.04 88888.00 2023-11-28 17:19:13.000 332 22445.84 148.95 41480.07 88888.00 2023-11-28 17:19:14.000 332 22445.83 148.95 41480.13 88888.00 2023-11-28 17:19:15.000 332 22445.82 148.98 41480.16 47548.05 2023-11-28 17:19:16.000 332 22445.80 149.01 41480.17 88888.00 2023-11-28 17:19:17.000 332 22445.80 149.01 41480.22 88888.00 2023-11-28 17:19:18.000 332 22445.84 149.01 41480.26 88888.00 2023-11-28 17:19:19.000 332 22445.84 149.01 41480.19 88888.00 2023-11-28 17:19:20.000 332 22445.82 149.04 41480.13 47548.05 2023-11-28 17:19:21.000 332 22445.82 149.05 41480.18 88888.00 2023-11-28 17:19:22.000 332 22445.84 149.01 41480.24 88888.00 2023-11-28 17:19:23.000 332 22445.83 148.98 41480.21 88888.00 2023-11-28 17:19:24.000 332 22445.80 148.99 41480.16 88888.00 2023-11-28 17:19:25.000 332 22445.81 149.03 41480.21 47548.05 2023-11-28 17:19:26.000 332 22445.84 149.05 41480.32 88888.00 2023-11-28 17:19:27.000 332 22445.84 149.03 41480.30 88888.00 2023-11-28 17:19:28.000 332 22445.80 149.01 41480.21 88888.00 2023-11-28 17:19:29.000 332 22445.76 149.03 41480.19 88888.00 2023-11-28 17:19:30.000 332 22445.75 149.02 41480.23 47548.04 2023-11-28 17:19:31.000 332 22445.77 148.97 41480.27 88888.00 2023-11-28 17:19:32.000 332 22445.81 148.96 41480.29 88888.00 2023-11-28 17:19:33.000 332 22445.85 148.99 41480.33 88888.00 2023-11-28 17:19:34.000 332 22445.88 149.02 41480.41 88888.00 2023-11-28 17:19:35.000 332 22445.93 149.01 41480.47 47548.10 2023-11-28 17:19:36.000 332 22445.97 148.97 41480.40 88888.00 2023-11-28 17:19:37.000 332 22445.98 148.93 41480.28 88888.00 2023-11-28 17:19:38.000 332 22445.95 148.93 41480.19 88888.00 2023-11-28 17:19:39.000 332 22445.90 148.93 41480.17 88888.00 2023-11-28 17:19:40.000 332 22445.88 148.93 41480.19 47548.07 2023-11-28 17:19:41.000 332 22445.89 148.95 41480.24 88888.00 2023-11-28 17:19:42.000 332 22445.87 148.96 41480.23 88888.00 2023-11-28 17:19:43.000 332 22445.89 148.95 41480.16 88888.00 2023-11-28 17:19:44.000 332 22445.94 148.94 41480.11 88888.00 2023-11-28 17:19:45.000 332 22445.92 148.96 41480.11 47548.08 2023-11-28 17:19:46.000 332 22445.84 148.93 41480.12 88888.00 2023-11-28 17:19:47.000 332 22445.78 148.89 41480.13 88888.00 2023-11-28 17:19:48.000 332 22445.80 148.93 41480.17 88888.00 2023-11-28 17:19:49.000 332 22445.84 148.88 41480.20 88888.00 2023-11-28 17:19:50.000 332 22445.85 148.72 41480.23 47548.08 2023-11-28 17:19:51.000 332 22445.86 148.71 41480.34 88888.00 2023-11-28 17:19:52.000 332 22445.85 148.82 41480.43 88888.00 2023-11-28 17:19:53.000 332 22445.83 148.88 41480.41 88888.00 2023-11-28 17:19:54.000 332 22445.81 148.89 41480.38 88888.00 2023-11-28 17:19:55.000 332 22445.81 148.90 41480.36 47548.09 2023-11-28 17:19:56.000 332 22445.83 148.86 41480.31 88888.00 2023-11-28 17:19:57.000 332 22445.85 148.82 41480.28 88888.00 2023-11-28 17:19:58.000 332 22445.85 148.82 41480.34 88888.00 2023-11-28 17:19:59.000 332 22445.85 148.81 41480.43 88888.00 2023-11-28 17:20:00.000 332 22445.85 148.82 41480.44 47548.09 2023-11-28 17:20:01.000 332 22445.86 148.85 41480.41 88888.00 2023-11-28 17:20:02.000 332 22445.88 148.84 41480.38 88888.00 2023-11-28 17:20:03.000 332 22445.87 148.80 41480.36 88888.00 2023-11-28 17:20:04.000 332 22445.85 148.75 41480.38 88888.00 2023-11-28 17:20:05.000 332 22445.85 148.69 41480.36 47548.10 2023-11-28 17:20:06.000 332 22445.84 148.63 41480.28 88888.00 2023-11-28 17:20:07.000 332 22445.85 148.65 41480.27 88888.00 2023-11-28 17:20:08.000 332 22445.89 148.71 41480.36 88888.00 2023-11-28 17:20:09.000 332 22445.87 148.69 41480.40 88888.00 2023-11-28 17:20:10.000 332 22445.79 148.59 41480.35 47548.09 2023-11-28 17:20:11.000 332 22445.78 148.55 41480.29 88888.00 2023-11-28 17:20:12.000 332 22445.82 148.54 41480.23 88888.00 2023-11-28 17:20:13.000 332 22445.85 148.56 41480.27 88888.00 2023-11-28 17:20:14.000 332 22445.85 148.57 41480.36 88888.00 2023-11-28 17:20:15.000 332 22445.85 148.54 41480.44 47548.12 2023-11-28 17:20:16.000 332 22445.85 148.48 41480.50 88888.00 2023-11-28 17:20:17.000 332 22445.81 148.43 41480.46 88888.00 2023-11-28 17:20:18.000 332 22445.77 148.44 41480.39 88888.00 2023-11-28 17:20:19.000 332 22445.79 148.52 41480.38 88888.00 2023-11-28 17:20:20.000 332 22445.78 148.54 41480.34 47548.13 2023-11-28 17:20:21.000 332 22445.74 148.51 41480.24 88888.00 2023-11-28 17:20:22.000 332 22445.74 148.50 41480.23 88888.00 2023-11-28 17:20:23.000 332 22445.77 148.52 41480.29 88888.00 2023-11-28 17:20:24.000 332 22445.78 148.55 41480.38 88888.00 2023-11-28 17:20:25.000 332 22445.76 148.53 41480.43 47548.13 2023-11-28 17:20:26.000 332 22445.77 148.44 41480.38 88888.00 2023-11-28 17:20:27.000 332 22445.82 148.39 41480.30 88888.00 2023-11-28 17:20:28.000 332 22445.84 148.38 41480.23 88888.00 2023-11-28 17:20:29.000 332 22445.79 148.34 41480.16 88888.00 2023-11-28 17:20:30.000 332 22445.77 148.32 41480.17 47548.12 2023-11-28 17:20:31.000 332 22445.78 148.34 41480.25 88888.00 2023-11-28 17:20:32.000 332 22445.78 148.34 41480.30 88888.00 2023-11-28 17:20:33.000 332 22445.77 148.33 41480.25 88888.00 2023-11-28 17:20:34.000 332 22445.81 148.31 41480.18 88888.00 2023-11-28 17:20:35.000 332 22445.84 148.26 41480.16 47548.12 2023-11-28 17:20:36.000 332 22445.82 148.22 41480.13 88888.00 2023-11-28 17:20:37.000 332 22445.77 148.24 41480.06 88888.00 2023-11-28 17:20:38.000 332 22445.73 148.23 41480.02 88888.00 2023-11-28 17:20:39.000 332 22445.74 148.20 41480.03 88888.00 2023-11-28 17:20:40.000 332 22445.77 148.19 41480.09 47548.13 2023-11-28 17:20:41.000 332 22445.80 148.18 41480.12 88888.00 2023-11-28 17:20:42.000 332 22445.85 148.17 41480.10 88888.00 2023-11-28 17:20:43.000 332 22445.91 148.18 41480.12 88888.00 2023-11-28 17:20:44.000 332 22445.93 148.23 41480.19 88888.00 2023-11-28 17:20:45.000 332 22445.88 148.29 41480.18 47548.10 2023-11-28 17:20:46.000 332 22445.82 148.28 41480.14 88888.00 2023-11-28 17:20:47.000 332 22445.82 148.20 41480.11 88888.00 2023-11-28 17:20:48.000 332 22445.82 148.15 41480.11 88888.00 2023-11-28 17:20:49.000 332 22445.78 148.16 41480.16 88888.00 2023-11-28 17:20:50.000 332 22445.76 148.21 41480.21 47548.09 2023-11-28 17:20:51.000 332 22445.78 148.23 41480.23 88888.00 2023-11-28 17:20:52.000 332 22445.77 148.22 41480.22 88888.00 2023-11-28 17:20:53.000 332 22445.69 148.24 41480.19 88888.00 2023-11-28 17:20:54.000 332 22445.62 148.28 41480.23 88888.00 2023-11-28 17:20:55.000 332 22445.63 148.28 41480.31 47548.07 2023-11-28 17:20:56.000 332 22445.68 148.26 41480.33 88888.00 2023-11-28 17:20:57.000 332 22445.69 148.25 41480.31 88888.00 2023-11-28 17:20:58.000 332 22445.72 148.21 41480.35 88888.00 2023-11-28 17:20:59.000 332 22445.77 148.18 41480.46 88888.00 2023-11-28 17:21:00.000 332 22445.79 148.19 41480.54 47548.09 2023-11-28 17:21:01.000 332 22445.78 148.21 41480.48 88888.00 2023-11-28 17:21:02.000 332 22445.74 148.19 41480.38 88888.00 2023-11-28 17:21:03.000 332 22445.71 148.20 41480.35 88888.00 2023-11-28 17:21:04.000 332 22445.70 148.23 41480.37 88888.00 2023-11-28 17:21:05.000 332 22445.69 148.19 41480.33 47548.05 2023-11-28 17:21:06.000 332 22445.66 148.09 41480.27 88888.00 2023-11-28 17:21:07.000 332 22445.64 148.07 41480.28 88888.00 2023-11-28 17:21:08.000 332 22445.64 148.15 41480.31 88888.00 2023-11-28 17:21:09.000 332 22445.62 148.20 41480.23 88888.00 2023-11-28 17:21:10.000 332 22445.57 148.18 41480.15 47548.02 2023-11-28 17:21:11.000 332 22445.58 148.16 41480.18 88888.00 2023-11-28 17:21:12.000 332 22445.69 148.13 41480.25 88888.00 2023-11-28 17:21:13.000 332 22445.78 148.07 41480.31 88888.00 2023-11-28 17:21:14.000 332 22445.79 148.08 41480.36 88888.00 2023-11-28 17:21:15.000 332 22445.75 148.12 41480.36 47548.02 2023-11-28 17:21:16.000 332 22445.70 148.12 41480.29 88888.00 2023-11-28 17:21:17.000 332 22445.66 148.12 41480.28 88888.00 2023-11-28 17:21:18.000 332 22445.62 148.11 41480.33 88888.00 2023-11-28 17:21:19.000 332 22445.58 148.14 41480.32 88888.00 2023-11-28 17:21:20.000 332 22445.58 148.20 41480.24 47548.00 2023-11-28 17:21:21.000 332 22445.60 148.21 41480.18 88888.00 2023-11-28 17:21:22.000 332 22445.61 148.18 41480.25 88888.00 2023-11-28 17:21:23.000 332 22445.62 148.16 41480.37 88888.00 2023-11-28 17:21:24.000 332 22445.66 148.11 41480.41 88888.00 2023-11-28 17:21:25.000 332 22445.69 148.10 41480.41 47548.04 2023-11-28 17:21:26.000 332 22445.69 148.15 41480.44 88888.00 2023-11-28 17:21:27.000 332 22445.67 148.19 41480.40 88888.00 2023-11-28 17:21:28.000 332 22445.66 148.18 41480.29 88888.00 2023-11-28 17:21:29.000 332 22445.66 148.12 41480.26 88888.00 2023-11-28 17:21:30.000 332 22445.65 148.10 41480.34 47548.01 2023-11-28 17:21:31.000 332 22445.63 148.19 41480.40 88888.00 2023-11-28 17:21:32.000 332 22445.63 148.28 41480.36 88888.00 2023-11-28 17:21:33.000 332 22445.60 148.26 41480.31 88888.00 2023-11-28 17:21:34.000 332 22445.59 148.17 41480.29 88888.00 2023-11-28 17:21:35.000 332 22445.64 148.13 41480.29 47548.04 2023-11-28 17:21:36.000 332 22445.71 148.17 41480.30 88888.00 2023-11-28 17:21:37.000 332 22445.73 148.17 41480.31 88888.00 2023-11-28 17:21:38.000 332 22445.68 148.10 41480.24 88888.00 2023-11-28 17:21:39.000 332 22445.60 148.04 41480.17 88888.00 2023-11-28 17:21:40.000 332 22445.56 148.01 41480.16 47548.03 2023-11-28 17:21:41.000 332 22445.53 148.05 41480.17 88888.00 2023-11-28 17:21:42.000 332 22445.54 148.13 41480.18 88888.00 2023-11-28 17:21:43.000 332 22445.57 148.17 41480.21 88888.00 2023-11-28 17:21:44.000 332 22445.59 148.16 41480.22 88888.00 2023-11-28 17:21:45.000 332 22445.62 148.13 41480.24 47547.98 2023-11-28 17:21:46.000 332 22445.62 148.11 41480.29 88888.00 2023-11-28 17:21:47.000 332 22445.60 148.11 41480.34 88888.00 2023-11-28 17:21:48.000 332 22445.61 148.14 41480.37 88888.00 2023-11-28 17:21:49.000 332 22445.65 148.15 41480.33 88888.00 2023-11-28 17:21:50.000 332 22445.66 148.12 41480.25 47548.02 2023-11-28 17:21:51.000 332 22445.60 148.09 41480.23 88888.00 2023-11-28 17:21:52.000 332 22445.51 148.09 41480.27 88888.00 2023-11-28 17:21:53.000 332 22445.53 148.14 41480.33 88888.00 2023-11-28 17:21:54.000 332 22445.61 148.21 41480.39 88888.00 2023-11-28 17:21:55.000 332 22445.60 148.19 41480.38 47547.99 2023-11-28 17:21:56.000 332 22445.55 148.11 41480.25 88888.00 2023-11-28 17:21:57.000 332 22445.53 148.09 41480.16 88888.00 2023-11-28 17:21:58.000 332 22445.55 148.14 41480.26 88888.00 2023-11-28 17:21:59.000 332 22445.59 148.19 41480.39 88888.00 2023-11-28 17:22:00.000 332 22445.64 148.17 41480.45 47547.96 2023-11-28 17:22:01.000 332 22445.64 148.09 41480.45 88888.00 2023-11-28 17:22:02.000 332 22445.60 148.02 41480.38 88888.00 2023-11-28 17:22:03.000 332 22445.60 148.07 41480.33 88888.00 2023-11-28 17:22:04.000 332 22445.64 148.16 41480.36 88888.00 2023-11-28 17:22:05.000 332 22445.64 148.13 41480.36 47547.99 2023-11-28 17:22:06.000 332 22445.60 148.07 41480.29 88888.00 2023-11-28 17:22:07.000 332 22445.54 148.08 41480.29 88888.00 2023-11-28 17:22:08.000 332 22445.47 148.06 41480.34 88888.00 2023-11-28 17:22:09.000 332 22445.47 148.05 41480.36 88888.00 2023-11-28 17:22:10.000 332 22445.54 148.12 41480.38 47547.98 2023-11-28 17:22:11.000 332 22445.54 148.13 41480.34 88888.00 2023-11-28 17:22:12.000 332 22445.47 148.07 41480.29 88888.00 2023-11-28 17:22:13.000 332 22445.45 148.01 41480.31 88888.00 2023-11-28 17:22:14.000 332 22445.47 148.04 41480.34 88888.00 2023-11-28 17:22:15.000 332 22445.49 148.12 41480.36 47547.98 2023-11-28 17:22:16.000 332 22445.52 148.14 41480.38 88888.00 2023-11-28 17:22:17.000 332 22445.53 148.12 41480.40 88888.00 2023-11-28 17:22:18.000 332 22445.47 148.08 41480.34 88888.00 2023-11-28 17:22:19.000 332 22445.39 148.03 41480.26 88888.00 2023-11-28 17:22:20.000 332 22445.38 148.01 41480.23 47547.96 2023-11-28 17:22:21.000 332 22445.40 148.03 41480.29 88888.00 2023-11-28 17:22:22.000 332 22445.40 148.05 41480.31 88888.00 2023-11-28 17:22:23.000 332 22445.40 148.09 41480.31 88888.00 2023-11-28 17:22:24.000 332 22445.42 148.11 41480.34 88888.00 2023-11-28 17:22:25.000 332 22445.46 148.06 41480.34 47547.97 2023-11-28 17:22:26.000 332 22445.51 148.05 41480.25 88888.00 2023-11-28 17:22:27.000 332 22445.49 148.05 41480.15 88888.00 2023-11-28 17:22:28.000 332 22445.44 148.00 41480.15 88888.00 2023-11-28 17:22:29.000 332 22445.41 147.99 41480.18 88888.00 2023-11-28 17:22:30.000 332 22445.38 148.06 41480.19 47547.90 2023-11-28 17:22:31.000 332 22445.35 148.12 41480.19 88888.00 2023-11-28 17:22:32.000 332 22445.34 148.10 41480.18 88888.00 2023-11-28 17:22:33.000 332 22445.36 148.09 41480.16 88888.00 2023-11-28 17:22:34.000 332 22445.39 148.14 41480.18 88888.00 2023-11-28 17:22:35.000 332 22445.40 148.19 41480.22 47547.90 2023-11-28 17:22:36.000 332 22445.36 148.19 41480.21 88888.00 2023-11-28 17:22:37.000 332 22445.32 148.17 41480.13 88888.00 2023-11-28 17:22:38.000 332 22445.31 148.18 41480.10 88888.00 2023-11-28 17:22:39.000 332 22445.31 148.21 41480.13 88888.00 2023-11-28 17:22:40.000 332 22445.32 148.26 41480.16 47547.94 2023-11-28 17:22:41.000 332 22445.33 148.28 41480.22 88888.00 2023-11-28 17:22:42.000 332 22445.34 148.29 41480.30 88888.00 2023-11-28 17:22:43.000 332 22445.37 148.32 41480.35 88888.00 2023-11-28 17:22:44.000 332 22445.38 148.35 41480.35 88888.00 2023-11-28 17:22:45.000 332 22445.35 148.32 41480.32 47547.87 2023-11-28 17:22:46.000 332 22445.31 148.28 41480.34 88888.00 2023-11-28 17:22:47.000 332 22445.32 148.27 41480.38 88888.00 2023-11-28 17:22:48.000 332 22445.36 148.25 41480.37 88888.00 2023-11-28 17:22:49.000 332 22445.34 148.24 41480.38 88888.00 2023-11-28 17:22:50.000 332 22445.32 148.25 41480.38 47547.89 2023-11-28 17:22:51.000 332 22445.32 148.29 41480.34 88888.00 2023-11-28 17:22:52.000 332 22445.31 148.31 41480.27 88888.00 2023-11-28 17:22:53.000 332 22445.31 148.30 41480.25 88888.00 2023-11-28 17:22:54.000 332 22445.31 148.28 41480.27 88888.00 2023-11-28 17:22:55.000 332 22445.31 148.24 41480.24 47547.84 2023-11-28 17:22:56.000 332 22445.28 148.21 41480.24 88888.00 2023-11-28 17:22:57.000 332 22445.25 148.23 41480.31 88888.00 2023-11-28 17:22:58.000 332 22445.20 148.22 41480.33 88888.00 2023-11-28 17:22:59.000 332 22445.19 148.21 41480.27 88888.00 2023-11-28 17:23:00.000 332 22445.22 148.26 41480.27 47547.85 2023-11-28 17:23:01.000 332 22445.24 148.29 41480.34 88888.00 2023-11-28 17:23:02.000 332 22445.23 148.27 41480.41 88888.00 2023-11-28 17:23:03.000 332 22445.24 148.27 41480.43 88888.00 2023-11-28 17:23:04.000 332 22445.23 148.29 41480.37 88888.00 2023-11-28 17:23:05.000 332 22445.24 148.29 41480.32 47547.77 2023-11-28 17:23:06.000 332 22445.25 148.32 41480.34 88888.00 2023-11-28 17:23:07.000 332 22445.24 148.36 41480.36 88888.00 2023-11-28 17:23:08.000 332 22445.24 148.37 41480.32 88888.00 2023-11-28 17:23:09.000 332 22445.24 148.34 41480.30 88888.00 2023-11-28 17:23:10.000 332 22445.21 148.29 41480.34 47547.75 2023-11-28 17:23:11.000 332 22445.19 148.27 41480.31 88888.00 2023-11-28 17:23:12.000 332 22445.18 148.27 41480.22 88888.00 2023-11-28 17:23:13.000 332 22445.13 148.32 41480.18 88888.00 2023-11-28 17:23:14.000 332 22445.07 148.42 41480.19 88888.00 2023-11-28 17:23:15.000 332 22445.06 148.47 41480.24 47547.76 2023-11-28 17:23:16.000 332 22445.06 148.39 41480.26 88888.00 2023-11-28 17:23:17.000 332 22445.01 148.29 41480.22 88888.00 2023-11-28 17:23:18.000 332 22444.96 148.25 41480.20 88888.00 2023-11-28 17:23:19.000 332 22444.98 148.24 41480.22 88888.00 2023-11-28 17:23:20.000 332 22445.03 148.25 41480.21 47547.73 2023-11-28 17:23:21.000 332 22445.05 148.28 41480.19 88888.00 2023-11-28 17:23:22.000 332 22445.02 148.32 41480.26 88888.00 2023-11-28 17:23:23.000 332 22444.97 148.32 41480.31 88888.00 2023-11-28 17:23:24.000 332 22444.95 148.30 41480.29 88888.00 2023-11-28 17:23:25.000 332 22444.98 148.29 41480.26 47547.70 2023-11-28 17:23:26.000 332 22445.00 148.27 41480.24 88888.00 2023-11-28 17:23:27.000 332 22444.97 148.24 41480.19 88888.00 2023-11-28 17:23:28.000 332 22444.94 148.22 41480.13 88888.00 2023-11-28 17:23:29.000 332 22445.00 148.25 41480.07 88888.00 2023-11-28 17:23:30.000 332 22445.06 148.29 41480.06 47547.64 2023-11-28 17:23:31.000 332 22445.05 148.26 41480.09 88888.00 2023-11-28 17:23:32.000 332 22445.00 148.19 41480.11 88888.00 2023-11-28 17:23:33.000 332 22444.98 148.10 41480.03 88888.00 2023-11-28 17:23:34.000 332 22444.97 148.04 41479.95 88888.00 2023-11-28 17:23:35.000 332 22444.94 148.05 41479.96 47547.66 2023-11-28 17:23:36.000 332 22444.93 148.09 41480.04 88888.00 2023-11-28 17:23:37.000 332 22444.95 148.08 41480.13 88888.00 2023-11-28 17:23:38.000 332 22444.94 148.10 41480.18 88888.00 2023-11-28 17:23:39.000 332 22444.91 148.17 41480.18 88888.00 2023-11-28 17:23:40.000 332 22444.86 148.17 41480.14 47547.70 2023-11-28 17:23:41.000 332 22444.84 148.09 41480.07 88888.00 2023-11-28 17:23:42.000 332 22444.83 148.04 41480.04 88888.00 2023-11-28 17:23:43.000 332 22444.87 148.09 41480.08 88888.00 2023-11-28 17:23:44.000 332 22444.93 148.13 41480.15 88888.00 2023-11-28 17:23:45.000 332 22444.96 148.10 41480.21 47547.68 2023-11-28 17:23:46.000 332 22444.96 148.06 41480.20 88888.00 2023-11-28 17:23:47.000 332 22444.95 148.04 41480.17 88888.00 2023-11-28 17:23:48.000 332 22444.91 148.02 41480.14 88888.00 2023-11-28 17:23:49.000 332 22444.91 148.05 41480.13 88888.00 2023-11-28 17:23:50.000 332 22445.00 148.10 41480.12 47547.67 2023-11-28 17:23:51.000 332 22445.07 148.09 41480.12 88888.00 2023-11-28 17:23:52.000 332 22445.08 148.07 41480.16 88888.00 2023-11-28 17:23:53.000 332 22445.07 148.10 41480.22 88888.00 2023-11-28 17:23:54.000 332 22445.09 148.20 41480.23 88888.00 2023-11-28 17:23:55.000 332 22445.13 148.32 41480.22 47547.69 2023-11-28 17:23:56.000 332 22445.14 148.31 41480.26 88888.00 2023-11-28 17:23:57.000 332 22445.13 148.24 41480.31 88888.00 2023-11-28 17:23:58.000 332 22445.13 148.21 41480.24 88888.00 2023-11-28 17:23:59.000 332 22445.13 148.16 41480.08 88888.00 2023-11-28 17:24:00.000 332 22445.12 148.10 41480.00 47547.72 2023-11-28 17:24:01.000 332 22445.10 148.12 41480.02 88888.00 2023-11-28 17:24:02.000 332 22445.12 148.14 41480.08 88888.00 2023-11-28 17:24:03.000 332 22445.17 148.13 41480.15 88888.00 2023-11-28 17:24:04.000 332 22445.19 148.19 41480.24 88888.00 2023-11-28 17:24:05.000 332 22445.20 148.33 41480.29 47547.70 2023-11-28 17:24:06.000 332 22445.16 148.37 41480.24 88888.00 2023-11-28 17:24:07.000 332 22445.11 148.32 41480.16 88888.00 2023-11-28 17:24:08.000 332 22445.07 148.34 41480.17 88888.00 2023-11-28 17:24:09.000 332 22445.02 148.33 41480.19 88888.00 2023-11-28 17:24:10.000 332 22444.99 148.30 41480.17 47547.68 2023-11-28 17:24:11.000 332 22445.03 148.38 41480.20 88888.00 2023-11-28 17:24:12.000 332 22445.07 148.49 41480.28 88888.00 2023-11-28 17:24:13.000 332 22445.06 148.52 41480.33 88888.00 2023-11-28 17:24:14.000 332 22445.04 148.46 41480.34 88888.00 2023-11-28 17:24:15.000 332 22445.01 148.40 41480.31 47547.67 2023-11-28 17:24:16.000 332 22444.97 148.43 41480.22 88888.00 2023-11-28 17:24:17.000 332 22444.96 148.52 41480.19 88888.00 2023-11-28 17:24:18.000 332 22444.97 148.58 41480.21 88888.00 2023-11-28 17:24:19.000 332 22444.97 148.58 41480.24 88888.00 2023-11-28 17:24:20.000 332 22444.92 148.58 41480.22 47547.64 2023-11-28 17:24:21.000 332 22444.83 148.59 41480.20 88888.00 2023-11-28 17:24:22.000 332 22444.79 148.62 41480.24 88888.00 2023-11-28 17:24:23.000 332 22444.80 148.64 41480.26 88888.00 2023-11-28 17:24:24.000 332 22444.80 148.68 41480.19 88888.00 2023-11-28 17:24:25.000 332 22444.79 148.72 41480.15 47547.61 2023-11-28 17:24:26.000 332 22444.76 148.72 41480.18 88888.00 2023-11-28 17:24:27.000 332 22444.71 148.69 41480.18 88888.00 2023-11-28 17:24:28.000 332 22444.73 148.72 41480.15 88888.00 2023-11-28 17:24:29.000 332 22444.79 148.81 41480.18 88888.00 2023-11-28 17:24:30.000 332 22444.80 148.86 41480.23 47547.57 2023-11-28 17:24:31.000 332 22444.76 148.85 41480.21 88888.00 2023-11-28 17:24:32.000 332 22444.71 148.82 41480.13 88888.00 2023-11-28 17:24:33.000 332 22444.68 148.82 41480.11 88888.00 2023-11-28 17:24:34.000 332 22444.66 148.81 41480.16 88888.00 2023-11-28 17:24:35.000 332 22444.61 148.78 41480.21 47547.53 2023-11-28 17:24:36.000 332 22444.57 148.82 41480.26 88888.00 2023-11-28 17:24:37.000 332 22444.56 148.90 41480.26 88888.00 2023-11-28 17:24:38.000 332 22444.56 148.93 41480.21 88888.00 2023-11-28 17:24:39.000 332 22444.59 148.92 41480.21 88888.00 2023-11-28 17:24:40.000 332 22444.62 148.91 41480.21 47547.52 2023-11-28 17:24:41.000 332 22444.62 148.89 41480.20 88888.00 2023-11-28 17:24:42.000 332 22444.62 148.89 41480.25 88888.00 2023-11-28 17:24:43.000 332 22444.63 148.91 41480.31 88888.00 2023-11-28 17:24:44.000 332 22444.65 148.95 41480.33 88888.00 2023-11-28 17:24:45.000 332 22444.67 148.97 41480.32 47547.49 2023-11-28 17:24:46.000 332 22444.65 148.98 41480.21 88888.00 2023-11-28 17:24:47.000 332 22444.57 149.01 41480.11 88888.00 2023-11-28 17:24:48.000 332 22444.53 149.06 41480.11 88888.00 2023-11-28 17:24:49.000 332 22444.55 149.03 41480.16 88888.00 2023-11-28 17:24:50.000 332 22444.52 148.94 41480.16 47547.51 2023-11-28 17:24:51.000 332 22444.47 148.88 41480.12 88888.00 2023-11-28 17:24:52.000 332 22444.45 148.92 41480.11 88888.00 2023-11-28 17:24:53.000 332 22444.49 148.97 41480.14 88888.00 2023-11-28 17:24:54.000 332 22444.52 148.95 41480.12 88888.00 2023-11-28 17:24:55.000 332 22444.52 148.92 41480.12 47547.46 2023-11-28 17:24:56.000 332 22444.48 148.94 41480.15 88888.00 2023-11-28 17:24:57.000 332 22444.42 148.90 41480.12 88888.00 2023-11-28 17:24:58.000 332 22444.41 148.80 41480.11 88888.00 2023-11-28 17:24:59.000 332 22444.48 148.77 41480.17 88888.00 2023-11-28 17:25:00.000 332 22444.56 148.78 41480.22 47547.49 2023-11-28 17:25:01.000 332 22444.57 148.80 41480.19 88888.00 2023-11-28 17:25:02.000 332 22444.52 148.81 41480.15 88888.00 2023-11-28 17:25:03.000 332 22444.47 148.80 41480.15 88888.00 2023-11-28 17:25:04.000 332 22444.42 148.79 41480.18 88888.00 2023-11-28 17:25:05.000 332 22444.39 148.76 41480.18 47547.48 2023-11-28 17:25:06.000 332 22444.38 148.71 41480.12 88888.00 2023-11-28 17:25:07.000 332 22444.36 148.67 41480.09 88888.00 2023-11-28 17:25:08.000 332 22444.35 148.67 41480.11 88888.00 2023-11-28 17:25:09.000 332 22444.38 148.70 41480.14 88888.00 2023-11-28 17:25:10.000 332 22444.40 148.69 41480.18 47547.48 2023-11-28 17:25:11.000 332 22444.43 148.62 41480.21 88888.00 2023-11-28 17:25:12.000 332 22444.46 148.54 41480.21 88888.00 2023-11-28 17:25:13.000 332 22444.44 148.49 41480.14 88888.00 2023-11-28 17:25:14.000 332 22444.40 148.47 41480.07 88888.00 2023-11-28 17:25:15.000 332 22444.36 148.46 41480.09 47547.51 2023-11-28 17:25:16.000 332 22444.35 148.42 41480.14 88888.00 2023-11-28 17:25:17.000 332 22444.40 148.41 41480.18 88888.00 2023-11-28 17:25:18.000 332 22444.44 148.39 41480.21 88888.00 2023-11-28 17:25:19.000 332 22444.40 148.34 41480.24 88888.00 2023-11-28 17:25:20.000 332 22444.36 148.34 41480.34 47547.51 2023-11-28 17:25:21.000 332 22444.37 148.37 41480.41 88888.00 2023-11-28 17:25:22.000 332 22444.40 148.30 41480.38 88888.00 2023-11-28 17:25:23.000 332 22444.41 148.24 41480.29 88888.00 2023-11-28 17:25:24.000 332 22444.42 148.27 41480.22 88888.00 2023-11-28 17:25:25.000 332 22444.45 148.29 41480.21 47547.50 2023-11-28 17:25:26.000 332 22444.49 148.23 41480.21 88888.00 2023-11-28 17:25:27.000 332 22444.52 148.15 41480.21 88888.00 2023-11-28 17:25:28.000 332 22444.56 148.12 41480.25 88888.00 2023-11-28 17:25:29.000 332 22444.54 148.10 41480.30 88888.00 2023-11-28 17:25:30.000 332 22444.51 148.09 41480.27 47547.56 2023-11-28 17:25:31.000 332 22444.50 148.04 41480.20 88888.00 2023-11-28 17:25:32.000 332 22444.51 147.99 41480.18 88888.00 2023-11-28 17:25:33.000 332 22444.53 147.98 41480.13 88888.00 2023-11-28 17:25:34.000 332 22444.56 148.05 41480.05 88888.00 2023-11-28 17:25:35.000 332 22444.57 148.12 41480.02 47547.52 2023-11-28 17:25:36.000 332 22444.54 148.05 41480.07 88888.00 2023-11-28 17:25:37.000 332 22444.54 147.96 41480.10 88888.00 2023-11-28 17:25:38.000 332 22444.57 147.94 41480.11 88888.00 2023-11-28 17:25:39.000 332 22444.60 147.92 41480.14 88888.00 2023-11-28 17:25:40.000 332 22444.65 147.85 41480.18 47547.57 2023-11-28 17:25:41.000 332 22444.67 147.80 41480.22 88888.00 2023-11-28 17:25:42.000 332 22444.71 147.82 41480.33 88888.00 2023-11-28 17:25:43.000 332 22444.79 147.92 41480.44 88888.00 2023-11-28 17:25:44.000 332 22444.85 147.96 41480.40 88888.00 2023-11-28 17:25:45.000 332 22444.84 147.89 41480.31 47547.59 2023-11-28 17:25:46.000 332 22444.79 147.76 41480.29 88888.00 2023-11-28 17:25:47.000 332 22444.77 147.71 41480.31 88888.00 2023-11-28 17:25:48.000 332 22444.77 147.77 41480.29 88888.00 2023-11-28 17:25:49.000 332 22444.74 147.81 41480.26 88888.00 2023-11-28 17:25:50.000 332 22444.67 147.76 41480.25 47547.57 2023-11-28 17:25:51.000 332 22444.65 147.75 41480.29 88888.00 2023-11-28 17:25:52.000 332 22444.67 147.78 41480.28 88888.00 2023-11-28 17:25:53.000 332 22444.66 147.75 41480.12 88888.00 2023-11-28 17:25:54.000 332 22444.65 147.68 41480.00 88888.00 2023-11-28 17:25:55.000 332 22444.68 147.66 41480.10 47547.61 2023-11-28 17:25:56.000 332 22444.74 147.72 41480.30 88888.00 2023-11-28 17:25:57.000 332 22444.77 147.81 41480.40 88888.00 2023-11-28 17:25:58.000 332 22444.80 147.86 41480.35 88888.00 2023-11-28 17:25:59.000 332 22444.83 147.82 41480.30 88888.00 2023-11-28 17:26:00.000 332 22444.87 147.75 41480.36 47547.60 2023-11-28 17:26:01.000 332 22444.89 147.74 41480.37 88888.00 2023-11-28 17:26:02.000 332 22444.85 147.77 41480.27 88888.00 2023-11-28 17:26:03.000 332 22444.79 147.76 41480.23 88888.00 2023-11-28 17:26:04.000 332 22444.78 147.76 41480.26 88888.00 2023-11-28 17:26:05.000 332 22444.80 147.79 41480.27 47547.60 2023-11-28 17:26:06.000 332 22444.81 147.81 41480.27 88888.00 2023-11-28 17:26:07.000 332 22444.77 147.81 41480.31 88888.00 2023-11-28 17:26:08.000 332 22444.74 147.79 41480.34 88888.00 2023-11-28 17:26:09.000 332 22444.75 147.79 41480.34 88888.00 2023-11-28 17:26:10.000 332 22444.77 147.81 41480.39 47547.62 2023-11-28 17:26:11.000 332 22444.80 147.82 41480.41 88888.00 2023-11-28 17:26:12.000 332 22444.81 147.81 41480.37 88888.00 2023-11-28 17:26:13.000 332 22444.79 147.78 41480.32 88888.00 2023-11-28 17:26:14.000 332 22444.79 147.69 41480.31 88888.00 2023-11-28 17:26:15.000 332 22444.81 147.62 41480.30 47547.57 2023-11-28 17:26:16.000 332 22444.78 147.66 41480.32 88888.00 2023-11-28 17:26:17.000 332 22444.77 147.75 41480.34 88888.00 2023-11-28 17:26:18.000 332 22444.81 147.73 41480.34 88888.00 2023-11-28 17:26:19.000 332 22444.85 147.70 41480.36 88888.00 2023-11-28 17:26:20.000 332 22444.84 147.72 41480.40 47547.59 2023-11-28 17:26:21.000 332 22444.84 147.77 41480.38 88888.00 2023-11-28 17:26:22.000 332 22444.83 147.78 41480.36 88888.00 2023-11-28 17:26:23.000 332 22444.80 147.75 41480.36 88888.00 2023-11-28 17:26:24.000 332 22444.74 147.78 41480.36 88888.00 2023-11-28 17:26:25.000 332 22444.72 147.86 41480.32 47547.54 2023-11-28 17:26:26.000 332 22444.70 147.87 41480.22 88888.00 2023-11-28 17:26:27.000 332 22444.65 147.81 41480.15 88888.00 2023-11-28 17:26:28.000 332 22444.60 147.78 41480.18 88888.00 2023-11-28 17:26:29.000 332 22444.58 147.81 41480.23 88888.00 2023-11-28 17:26:30.000 332 22444.63 147.81 41480.24 47547.54 2023-11-28 17:26:31.000 332 22444.68 147.82 41480.27 88888.00 2023-11-28 17:26:32.000 332 22444.70 147.88 41480.37 88888.00 2023-11-28 17:26:33.000 332 22444.70 147.93 41480.46 88888.00 2023-11-28 17:26:34.000 332 22444.73 147.93 41480.51 88888.00 2023-11-28 17:26:35.000 332 22444.76 147.95 41480.53 47547.51 2023-11-28 17:26:36.000 332 22444.75 147.99 41480.47 88888.00 2023-11-28 17:26:37.000 332 22444.72 147.99 41480.38 88888.00 2023-11-28 17:26:38.000 332 22444.69 148.02 41480.37 88888.00 2023-11-28 17:26:39.000 332 22444.70 148.07 41480.44 88888.00 2023-11-28 17:26:40.000 332 22444.73 148.13 41480.52 47547.50 2023-11-28 17:26:41.000 332 22444.74 148.19 41480.57 88888.00 2023-11-28 17:26:42.000 332 22444.72 148.18 41480.55 88888.00 2023-11-28 17:26:43.000 332 22444.71 148.09 41480.47 88888.00 2023-11-28 17:26:44.000 332 22444.74 148.00 41480.41 88888.00 2023-11-28 17:26:45.000 332 22444.76 147.97 41480.39 47547.47 2023-11-28 17:26:46.000 332 22444.74 148.05 41480.39 88888.00 2023-11-28 17:26:47.000 332 22444.74 148.16 41480.41 88888.00 2023-11-28 17:26:48.000 332 22444.72 148.18 41480.38 88888.00 2023-11-28 17:26:49.000 332 22444.68 148.15 41480.30 88888.00 2023-11-28 17:26:50.000 332 22444.66 148.19 41480.30 47547.44 2023-11-28 17:26:51.000 332 22444.65 148.25 41480.34 88888.00 2023-11-28 17:26:52.000 332 22444.66 148.29 41480.35 88888.00 2023-11-28 17:26:53.000 332 22444.65 148.27 41480.33 88888.00 2023-11-28 17:26:54.000 332 22444.58 148.27 41480.33 88888.00 2023-11-28 17:26:55.000 332 22444.51 148.32 41480.33 47547.44 2023-11-28 17:26:56.000 332 22444.53 148.33 41480.33 88888.00 2023-11-28 17:26:57.000 332 22444.57 148.34 41480.32 88888.00 2023-11-28 17:26:58.000 332 22444.56 148.41 41480.30 88888.00 2023-11-28 17:26:59.000 332 22444.56 148.49 41480.27 88888.00 2023-11-28 17:27:00.000 332 22444.58 148.48 41480.26 47547.43 2023-11-28 17:27:01.000 332 22444.59 148.45 41480.24 88888.00 2023-11-28 17:27:02.000 332 22444.57 148.46 41480.26 88888.00 2023-11-28 17:27:03.000 332 22444.56 148.52 41480.29 88888.00 2023-11-28 17:27:04.000 332 22444.57 148.59 41480.27 88888.00 2023-11-28 17:27:05.000 332 22444.63 148.62 41480.28 47547.44 2023-11-28 17:27:06.000 332 22444.68 148.59 41480.36 88888.00 2023-11-28 17:27:07.000 332 22444.71 148.58 41480.43 88888.00 2023-11-28 17:27:08.000 332 22444.69 148.60 41480.40 88888.00 2023-11-28 17:27:09.000 332 22444.63 148.59 41480.33 88888.00 2023-11-28 17:27:10.000 332 22444.60 148.57 41480.29 47547.44 2023-11-28 17:27:11.000 332 22444.60 148.57 41480.27 88888.00 2023-11-28 17:27:12.000 332 22444.62 148.55 41480.26 88888.00 2023-11-28 17:27:13.000 332 22444.65 148.50 41480.26 88888.00 2023-11-28 17:27:14.000 332 22444.66 148.46 41480.28 88888.00 2023-11-28 17:27:15.000 332 22444.65 148.48 41480.28 47547.48 2023-11-28 17:27:16.000 332 22444.62 148.47 41480.21 88888.00 2023-11-28 17:27:17.000 332 22444.60 148.43 41480.16 88888.00 2023-11-28 17:27:18.000 332 22444.63 148.46 41480.18 88888.00 2023-11-28 17:27:19.000 332 22444.70 148.53 41480.23 88888.00 2023-11-28 17:27:20.000 332 22444.70 148.56 41480.29 47547.47 2023-11-28 17:27:21.000 332 22444.62 148.55 41480.31 88888.00 2023-11-28 17:27:22.000 332 22444.56 148.53 41480.31 88888.00 2023-11-28 17:27:23.000 332 22444.55 148.53 41480.30 88888.00 2023-11-28 17:27:24.000 332 22444.56 148.53 41480.29 88888.00 2023-11-28 17:27:25.000 332 22444.58 148.49 41480.35 47547.47 2023-11-28 17:27:26.000 332 22444.60 148.47 41480.43 88888.00 2023-11-28 17:27:27.000 332 22444.63 148.51 41480.43 88888.00 2023-11-28 17:27:28.000 332 22444.65 148.54 41480.41 88888.00 2023-11-28 17:27:29.000 332 22444.65 148.52 41480.39 88888.00 2023-11-28 17:27:30.000 332 22444.65 148.45 41480.40 47547.47 2023-11-28 17:27:31.000 332 22444.62 148.38 41480.44 88888.00 2023-11-28 17:27:32.000 332 22444.60 148.35 41480.42 88888.00 2023-11-28 17:27:33.000 332 22444.61 148.39 41480.39 88888.00 2023-11-28 17:27:34.000 332 22444.66 148.44 41480.41 88888.00 2023-11-28 17:27:35.000 332 22444.62 148.44 41480.41 47547.49 2023-11-28 17:27:36.000 332 22444.53 148.41 41480.40 88888.00 2023-11-28 17:27:37.000 332 22444.49 148.41 41480.38 88888.00 2023-11-28 17:27:38.000 332 22444.52 148.43 41480.37 88888.00 2023-11-28 17:27:39.000 332 22444.58 148.46 41480.36 88888.00 2023-11-28 17:27:40.000 332 22444.62 148.47 41480.39 47547.48 2023-11-28 17:27:41.000 332 22444.61 148.45 41480.46 88888.00 2023-11-28 17:27:42.000 332 22444.59 148.45 41480.50 88888.00 2023-11-28 17:27:43.000 332 22444.56 148.46 41480.48 88888.00 2023-11-28 17:27:44.000 332 22444.53 148.46 41480.45 88888.00 2023-11-28 17:27:45.000 332 22444.52 148.43 41480.49 47547.51 2023-11-28 17:27:46.000 332 22444.49 148.40 41480.56 88888.00 2023-11-28 17:27:47.000 332 22444.44 148.38 41480.53 88888.00 2023-11-28 17:27:48.000 332 22444.44 148.37 41480.48 88888.00 2023-11-28 17:27:49.000 332 22444.46 148.36 41480.47 88888.00 2023-11-28 17:27:50.000 332 22444.45 148.36 41480.50 47547.47 2023-11-28 17:27:51.000 332 22444.46 148.35 41480.51 88888.00 2023-11-28 17:27:52.000 332 22444.45 148.32 41480.46 88888.00 2023-11-28 17:27:53.000 332 22444.44 148.29 41480.41 88888.00 2023-11-28 17:27:54.000 332 22444.44 148.23 41480.42 88888.00 2023-11-28 17:27:55.000 332 22444.47 148.18 41480.44 47547.52 2023-11-28 17:27:56.000 332 22444.49 148.20 41480.43 88888.00 2023-11-28 17:27:57.000 332 22444.52 148.22 41480.41 88888.00 2023-11-28 17:27:58.000 332 22444.57 148.26 41480.44 88888.00 2023-11-28 17:27:59.000 332 22444.60 148.35 41480.54 88888.00 2023-11-28 17:28:00.000 332 22444.58 148.40 41480.59 47547.48 2023-11-28 17:28:01.000 332 22444.54 148.33 41480.59 88888.00 2023-11-28 17:28:02.000 332 22444.50 148.22 41480.54 88888.00 2023-11-28 17:28:03.000 332 22444.46 148.23 41480.53 88888.00 2023-11-28 17:28:04.000 332 22444.43 148.30 41480.58 88888.00 2023-11-28 17:28:05.000 332 22444.43 148.29 41480.61 47547.47 2023-11-28 17:28:06.000 332 22444.44 148.25 41480.56 88888.00 2023-11-28 17:28:07.000 332 22444.46 148.29 41480.50 88888.00 2023-11-28 17:28:08.000 332 22444.47 148.33 41480.52 88888.00 2023-11-28 17:28:09.000 332 22444.44 148.36 41480.57 88888.00 2023-11-28 17:28:10.000 332 22444.41 148.38 41480.64 47547.44 2023-11-28 17:28:11.000 332 22444.40 148.34 41480.63 88888.00 2023-11-28 17:28:12.000 332 22444.39 148.25 41480.54 88888.00 2023-11-28 17:28:13.000 332 22444.35 148.23 41480.47 88888.00 2023-11-28 17:28:14.000 332 22444.31 148.29 41480.50 88888.00 2023-11-28 17:28:15.000 332 22444.28 148.36 41480.55 47547.39 2023-11-28 17:28:16.000 332 22444.26 148.36 41480.47 88888.00 2023-11-28 17:28:17.000 332 22444.20 148.30 41480.32 88888.00 2023-11-28 17:28:18.000 332 22444.16 148.29 41480.28 88888.00 2023-11-28 17:28:19.000 332 22444.13 148.34 41480.31 88888.00 2023-11-28 17:28:20.000 332 22444.11 148.40 41480.29 47547.39 2023-11-28 17:28:21.000 332 22444.12 148.42 41480.29 88888.00 2023-11-28 17:28:22.000 332 22444.14 148.40 41480.33 88888.00 2023-11-28 17:28:23.000 332 22444.19 148.35 41480.44 88888.00 2023-11-28 17:28:24.000 332 22444.25 148.35 41480.57 88888.00 2023-11-28 17:28:25.000 332 22444.27 148.41 41480.66 47547.40 2023-11-28 17:28:26.000 332 22444.28 148.43 41480.70 88888.00 2023-11-28 17:28:27.000 332 22444.28 148.38 41480.69 88888.00 2023-11-28 17:28:28.000 332 22444.25 148.34 41480.66 88888.00 2023-11-28 17:28:29.000 332 22444.20 148.36 41480.62 88888.00 2023-11-28 17:28:30.000 332 22444.18 148.37 41480.57 47547.43 2023-11-28 17:28:31.000 332 22444.17 148.32 41480.52 88888.00 2023-11-28 17:28:32.000 332 22444.19 148.30 41480.53 88888.00 2023-11-28 17:28:33.000 332 22444.22 148.37 41480.56 88888.00 2023-11-28 17:28:34.000 332 22444.23 148.43 41480.57 88888.00 2023-11-28 17:28:35.000 332 22444.24 148.42 41480.55 47547.38 2023-11-28 17:28:36.000 332 22444.26 148.41 41480.54 88888.00 2023-11-28 17:28:37.000 332 22444.25 148.45 41480.59 88888.00 2023-11-28 17:28:38.000 332 22444.20 148.45 41480.63 88888.00 2023-11-28 17:28:39.000 332 22444.15 148.43 41480.56 88888.00 2023-11-28 17:28:40.000 332 22444.11 148.46 41480.45 47547.40 2023-11-28 17:28:41.000 332 22444.08 148.47 41480.40 88888.00 2023-11-28 17:28:42.000 332 22444.07 148.42 41480.38 88888.00 2023-11-28 17:28:43.000 332 22444.08 148.41 41480.34 88888.00 2023-11-28 17:28:44.000 332 22444.11 148.49 41480.38 88888.00 2023-11-28 17:28:45.000 332 22444.19 148.54 41480.49 47547.39 2023-11-28 17:28:46.000 332 22444.24 148.52 41480.56 88888.00 2023-11-28 17:28:47.000 332 22444.22 148.47 41480.52 88888.00 2023-11-28 17:28:48.000 332 22444.17 148.44 41480.41 88888.00 2023-11-28 17:28:49.000 332 22444.14 148.40 41480.31 88888.00 2023-11-28 17:28:50.000 332 22444.11 148.37 41480.31 47547.34 2023-11-28 17:28:51.000 332 22444.11 148.42 41480.39 88888.00 2023-11-28 17:28:52.000 332 22444.12 148.53 41480.47 88888.00 2023-11-28 17:28:53.000 332 22444.10 148.61 41480.55 88888.00 2023-11-28 17:28:54.000 332 22444.07 148.64 41480.62 88888.00 2023-11-28 17:28:55.000 332 22444.05 148.60 41480.59 47547.34 2023-11-28 17:28:56.000 332 22444.06 148.56 41480.55 88888.00 2023-11-28 17:28:57.000 332 22444.10 148.61 41480.62 88888.00 2023-11-28 17:28:58.000 332 22444.13 148.70 41480.69 88888.00 2023-11-28 17:28:59.000 332 22444.06 148.72 41480.63 88888.00 2023-11-28 17:29:00.000 332 22443.95 148.69 41480.51 47547.29 2023-11-28 17:29:01.000 332 22443.92 148.69 41480.46 88888.00 2023-11-28 17:29:02.000 332 22443.91 148.69 41480.45 88888.00 2023-11-28 17:29:03.000 332 22443.90 148.66 41480.46 88888.00 2023-11-28 17:29:04.000 332 22443.91 148.65 41480.51 88888.00 2023-11-28 17:29:05.000 332 22443.96 148.69 41480.55 47547.29 2023-11-28 17:29:06.000 332 22443.97 148.68 41480.50 88888.00 2023-11-28 17:29:07.000 332 22443.95 148.62 41480.43 88888.00 2023-11-28 17:29:08.000 332 22443.98 148.60 41480.46 88888.00 2023-11-28 17:29:09.000 332 22444.05 148.53 41480.52 88888.00 2023-11-28 17:29:10.000 332 22444.07 148.46 41480.50 47547.29 2023-11-28 17:29:11.000 332 22444.03 148.59 41480.44 88888.00 2023-11-28 17:29:12.000 332 22444.02 148.70 41480.41 88888.00 2023-11-28 17:29:13.000 332 22444.06 148.65 41480.45 88888.00 2023-11-28 17:29:14.000 332 22444.05 148.62 41480.48 88888.00 2023-11-28 17:29:15.000 332 22443.99 148.63 41480.43 47547.29 2023-11-28 17:29:16.000 332 22443.98 148.65 41480.38 88888.00 2023-11-28 17:29:17.000 332 22444.01 148.69 41480.44 88888.00 2023-11-28 17:29:18.000 332 22443.99 148.74 41480.50 88888.00 2023-11-28 17:29:19.000 332 22443.95 148.76 41480.50 88888.00 2023-11-28 17:29:20.000 332 22443.95 148.73 41480.46 47547.32 2023-11-28 17:29:21.000 332 22443.97 148.71 41480.42 88888.00 2023-11-28 17:29:22.000 332 22443.99 148.76 41480.41 88888.00 2023-11-28 17:29:23.000 332 22444.04 148.89 41480.45 88888.00 2023-11-28 17:29:24.000 332 22444.13 148.99 41480.49 88888.00 2023-11-28 17:29:25.000 332 22444.16 148.95 41480.46 47547.32 2023-11-28 17:29:26.000 332 22444.11 148.86 41480.43 88888.00 2023-11-28 17:29:27.000 332 22444.04 148.85 41480.47 88888.00 2023-11-28 17:29:28.000 332 22444.06 148.92 41480.57 88888.00 2023-11-28 17:29:29.000 332 22444.10 148.91 41480.60 88888.00 2023-11-28 17:29:30.000 332 22444.12 148.88 41480.52 47547.34 2023-11-28 17:29:31.000 332 22444.12 148.90 41480.48 88888.00 2023-11-28 17:29:32.000 332 22444.10 148.90 41480.52 88888.00 2023-11-28 17:29:33.000 332 22444.08 148.85 41480.50 88888.00 2023-11-28 17:29:34.000 332 22444.10 148.85 41480.38 88888.00 2023-11-28 17:29:35.000 332 22444.12 148.89 41480.28 47547.31 2023-11-28 17:29:36.000 332 22444.11 148.91 41480.36 88888.00 2023-11-28 17:29:37.000 332 22444.10 148.88 41480.48 88888.00 2023-11-28 17:29:38.000 332 22444.10 148.90 41480.50 88888.00 2023-11-28 17:29:39.000 332 22444.10 148.96 41480.45 88888.00 2023-11-28 17:29:40.000 332 22444.11 148.99 41480.37 47547.32 2023-11-28 17:29:41.000 332 22444.14 148.99 41480.36 88888.00 2023-11-28 17:29:42.000 332 22444.15 149.00 41480.39 88888.00 2023-11-28 17:29:43.000 332 22444.11 149.00 41480.34 88888.00 2023-11-28 17:29:44.000 332 22444.07 149.02 41480.32 88888.00 2023-11-28 17:29:45.000 332 22444.05 149.02 41480.39 47547.27 2023-11-28 17:29:46.000 332 22444.05 149.01 41480.43 88888.00 2023-11-28 17:29:47.000 332 22444.04 149.02 41480.43 88888.00 2023-11-28 17:29:48.000 332 22444.00 149.01 41480.43 88888.00 2023-11-28 17:29:49.000 332 22443.95 148.97 41480.40 88888.00 2023-11-28 17:29:50.000 332 22443.93 148.97 41480.36 47547.24 2023-11-28 17:29:51.000 332 22443.93 149.00 41480.35 88888.00 2023-11-28 17:29:52.000 332 22443.94 149.00 41480.38 88888.00 2023-11-28 17:29:53.000 332 22443.96 148.98 41480.40 88888.00 2023-11-28 17:29:54.000 332 22443.96 149.00 41480.41 88888.00 2023-11-28 17:29:55.000 332 22443.92 149.08 41480.38 47547.23 2023-11-28 17:29:56.000 332 22443.86 149.13 41480.25 88888.00 2023-11-28 17:29:57.000 332 22443.85 149.14 41480.19 88888.00 2023-11-28 17:29:58.000 332 22443.87 149.15 41480.24 88888.00 2023-11-28 17:29:59.000 332 22443.87 149.14 41480.28 88888.00 2023-11-28 17:30:00.000 332 22443.81 149.12 41480.25 47547.22 2023-11-28 17:30:01.000 332 22443.78 149.17 41480.21 88888.00 2023-11-28 17:30:02.000 332 22443.81 149.22 41480.24 88888.00 2023-11-28 17:30:03.000 332 22443.82 149.23 41480.33 88888.00 2023-11-28 17:30:04.000 332 22443.79 149.21 41480.34 88888.00 2023-11-28 17:30:05.000 332 22443.74 149.18 41480.30 47547.20 2023-11-28 17:30:06.000 332 22443.72 149.15 41480.32 88888.00 2023-11-28 17:30:07.000 332 22443.73 149.10 41480.36 88888.00 2023-11-28 17:30:08.000 332 22443.76 149.06 41480.34 88888.00 2023-11-28 17:30:09.000 332 22443.76 149.07 41480.33 88888.00 2023-11-28 17:30:10.000 332 22443.71 149.12 41480.32 47547.18 2023-11-28 17:30:11.000 332 22443.68 149.11 41480.30 88888.00 2023-11-28 17:30:12.000 332 22443.70 149.12 41480.31 88888.00 2023-11-28 17:30:13.000 332 22443.75 149.19 41480.36 88888.00 2023-11-28 17:30:14.000 332 22443.77 149.23 41480.38 88888.00 2023-11-28 17:30:15.000 332 22443.75 149.21 41480.33 47547.19 2023-11-28 17:30:16.000 332 22443.72 149.12 41480.26 88888.00 2023-11-28 17:30:17.000 332 22443.69 149.02 41480.27 88888.00 2023-11-28 17:30:18.000 332 22443.68 149.01 41480.35 88888.00 2023-11-28 17:30:19.000 332 22443.70 149.07 41480.36 88888.00 2023-11-28 17:30:20.000 332 22443.69 149.09 41480.29 47547.21 2023-11-28 17:30:21.000 332 22443.65 149.07 41480.24 88888.00 2023-11-28 17:30:22.000 332 22443.64 149.09 41480.31 88888.00 2023-11-28 17:30:23.000 332 22443.65 149.17 41480.36 88888.00 2023-11-28 17:30:24.000 332 22443.67 149.19 41480.32 88888.00 2023-11-28 17:30:25.000 332 22443.69 149.07 41480.26 47547.20 2023-11-28 17:30:26.000 332 22443.75 148.97 41480.23 88888.00 2023-11-28 17:30:27.000 332 22443.80 148.98 41480.28 88888.00 2023-11-28 17:30:28.000 332 22443.81 149.00 41480.38 88888.00 2023-11-28 17:30:29.000 332 22443.83 148.99 41480.48 88888.00 2023-11-28 17:30:30.000 332 22443.86 148.99 41480.52 47547.24 2023-11-28 17:30:31.000 332 22443.87 149.05 41480.54 88888.00 2023-11-28 17:30:32.000 332 22443.84 149.09 41480.51 88888.00 2023-11-28 17:30:33.000 332 22443.82 149.12 41480.50 88888.00 2023-11-28 17:30:34.000 332 22443.88 149.15 41480.50 88888.00 2023-11-28 17:30:35.000 332 22443.89 149.14 41480.46 47547.25 2023-11-28 17:30:36.000 332 22443.85 149.11 41480.41 88888.00 2023-11-28 17:30:37.000 332 22443.83 149.09 41480.39 88888.00 2023-11-28 17:30:38.000 332 22443.84 149.04 41480.37 88888.00 2023-11-28 17:30:39.000 332 22443.85 149.00 41480.33 88888.00 2023-11-28 17:30:40.000 332 22443.89 149.01 41480.31 47547.23 2023-11-28 17:30:41.000 332 22443.91 149.07 41480.32 88888.00 2023-11-28 17:30:42.000 332 22443.89 149.09 41480.34 88888.00 2023-11-28 17:30:43.000 332 22443.85 149.04 41480.34 88888.00 2023-11-28 17:30:44.000 332 22443.83 149.02 41480.36 88888.00 2023-11-28 17:30:45.000 332 22443.83 149.03 41480.38 47547.24 2023-11-28 17:30:46.000 332 22443.82 149.01 41480.35 88888.00 2023-11-28 17:30:47.000 332 22443.82 149.02 41480.35 88888.00 2023-11-28 17:30:48.000 332 22443.82 149.04 41480.41 88888.00 2023-11-28 17:30:49.000 332 22443.82 149.00 41480.46 88888.00 2023-11-28 17:30:50.000 332 22443.79 148.94 41480.44 47547.22 2023-11-28 17:30:51.000 332 22443.77 148.88 41480.41 88888.00 2023-11-28 17:30:52.000 332 22443.74 148.84 41480.43 88888.00 2023-11-28 17:30:53.000 332 22443.73 148.91 41480.46 88888.00 2023-11-28 17:30:54.000 332 22443.72 149.03 41480.45 88888.00 2023-11-28 17:30:55.000 332 22443.68 149.07 41480.39 47547.20 2023-11-28 17:30:56.000 332 22443.65 149.02 41480.38 88888.00 2023-11-28 17:30:57.000 332 22443.68 148.97 41480.43 88888.00 2023-11-28 17:30:58.000 332 22443.74 148.97 41480.45 88888.00 2023-11-28 17:30:59.000 332 22443.76 149.01 41480.46 88888.00 2023-11-28 17:31:00.000 332 22443.77 149.04 41480.48 47547.24 2023-11-28 17:31:01.000 332 22443.80 149.00 41480.52 88888.00 2023-11-28 17:31:02.000 332 22443.82 148.97 41480.57 88888.00 2023-11-28 17:31:03.000 332 22443.80 148.98 41480.55 88888.00 2023-11-28 17:31:04.000 332 22443.77 148.99 41480.47 88888.00 2023-11-28 17:31:05.000 332 22443.79 148.97 41480.44 47547.23 2023-11-28 17:31:06.000 332 22443.82 148.96 41480.43 88888.00 2023-11-28 17:31:07.000 332 22443.81 148.96 41480.41 88888.00 2023-11-28 17:31:08.000 332 22443.71 148.92 41480.33 88888.00 2023-11-28 17:31:09.000 332 22443.63 148.87 41480.32 88888.00 2023-11-28 17:31:10.000 332 22443.64 148.87 41480.45 47547.25 2023-11-28 17:31:11.000 332 22443.64 148.90 41480.57 88888.00 2023-11-28 17:31:12.000 332 22443.61 148.93 41480.56 88888.00 2023-11-28 17:31:13.000 332 22443.60 148.93 41480.46 88888.00 2023-11-28 17:31:14.000 332 22443.60 148.85 41480.38 88888.00 2023-11-28 17:31:15.000 332 22443.57 148.76 41480.34 47547.29 2023-11-28 17:31:16.000 332 22443.57 148.75 41480.32 88888.00 2023-11-28 17:31:17.000 332 22443.67 148.78 41480.36 88888.00 2023-11-28 17:31:18.000 332 22443.73 148.81 41480.44 88888.00 2023-11-28 17:31:19.000 332 22443.68 148.83 41480.47 88888.00 2023-11-28 17:31:20.000 332 22443.65 148.85 41480.50 47547.27 2023-11-28 17:31:21.000 332 22443.67 148.85 41480.48 88888.00 2023-11-28 17:31:22.000 332 22443.68 148.78 41480.37 88888.00 2023-11-28 17:31:23.000 332 22443.68 148.73 41480.31 88888.00 2023-11-28 17:31:24.000 332 22443.70 148.79 41480.36 88888.00 2023-11-28 17:31:25.000 332 22443.71 148.84 41480.43 47547.24 2023-11-28 17:31:26.000 332 22443.68 148.78 41480.43 88888.00 2023-11-28 17:31:27.000 332 22443.65 148.71 41480.40 88888.00 2023-11-28 17:31:28.000 332 22443.65 148.65 41480.43 88888.00 2023-11-28 17:31:29.000 332 22443.69 148.64 41480.53 88888.00 2023-11-28 17:31:30.000 332 22443.72 148.71 41480.57 47547.27 2023-11-28 17:31:31.000 332 22443.73 148.74 41480.54 88888.00 2023-11-28 17:31:32.000 332 22443.69 148.71 41480.50 88888.00 2023-11-28 17:31:33.000 332 22443.66 148.65 41480.43 88888.00 2023-11-28 17:31:34.000 332 22443.68 148.65 41480.44 88888.00 2023-11-28 17:31:35.000 332 22443.70 148.69 41480.55 47547.22 2023-11-28 17:31:36.000 332 22443.68 148.72 41480.62 88888.00 2023-11-28 17:31:37.000 332 22443.65 148.72 41480.64 88888.00 2023-11-28 17:31:38.000 332 22443.65 148.68 41480.61 88888.00 2023-11-28 17:31:39.000 332 22443.67 148.66 41480.50 88888.00 2023-11-28 17:31:40.000 332 22443.65 148.71 41480.37 47547.24 2023-11-28 17:31:41.000 332 22443.61 148.73 41480.29 88888.00 2023-11-28 17:31:42.000 332 22443.63 148.71 41480.29 88888.00 2023-11-28 17:31:43.000 332 22443.68 148.70 41480.37 88888.00 2023-11-28 17:31:44.000 332 22443.70 148.69 41480.39 88888.00 2023-11-28 17:31:45.000 332 22443.72 148.70 41480.32 47547.20 2023-11-28 17:31:46.000 332 22443.75 148.70 41480.33 88888.00 2023-11-28 17:31:47.000 332 22443.76 148.69 41480.45 88888.00 2023-11-28 17:31:48.000 332 22443.78 148.72 41480.56 88888.00 2023-11-28 17:31:49.000 332 22443.77 148.75 41480.59 88888.00 2023-11-28 17:31:50.000 332 22443.71 148.71 41480.54 47547.19 2023-11-28 17:31:51.000 332 22443.67 148.68 41480.51 88888.00 2023-11-28 17:31:52.000 332 22443.66 148.70 41480.52 88888.00 2023-11-28 17:31:53.000 332 22443.63 148.72 41480.52 88888.00 2023-11-28 17:31:54.000 332 22443.57 148.76 41480.50 88888.00 2023-11-28 17:31:55.000 332 22443.53 148.75 41480.44 47547.15 2023-11-28 17:31:56.000 332 22443.55 148.67 41480.38 88888.00 2023-11-28 17:31:57.000 332 22443.59 148.66 41480.37 88888.00 2023-11-28 17:31:58.000 332 22443.59 148.68 41480.34 88888.00 2023-11-28 17:31:59.000 332 22443.58 148.66 41480.31 88888.00 2023-11-28 17:32:00.000 332 22443.63 148.62 41480.38 47547.18 2023-11-28 17:32:01.000 332 22443.66 148.61 41480.48 88888.00 2023-11-28 17:32:02.000 332 22443.66 148.64 41480.53 88888.00 2023-11-28 17:32:03.000 332 22443.67 148.67 41480.56 88888.00 2023-11-28 17:32:04.000 332 22443.65 148.66 41480.53 88888.00 2023-11-28 17:32:05.000 332 22443.60 148.62 41480.44 47547.19 2023-11-28 17:32:06.000 332 22443.60 148.60 41480.38 88888.00 2023-11-28 17:32:07.000 332 22443.63 148.59 41480.40 88888.00 2023-11-28 17:32:08.000 332 22443.62 148.56 41480.48 88888.00 2023-11-28 17:32:09.000 332 22443.59 148.57 41480.54 88888.00 2023-11-28 17:32:10.000 332 22443.61 148.60 41480.56 47547.19 2023-11-28 17:32:11.000 332 22443.65 148.60 41480.51 88888.00 2023-11-28 17:32:12.000 332 22443.64 148.52 41480.46 88888.00 2023-11-28 17:32:13.000 332 22443.59 148.43 41480.41 88888.00 2023-11-28 17:32:14.000 332 22443.58 148.44 41480.41 88888.00 2023-11-28 17:32:15.000 332 22443.60 148.52 41480.49 47547.19 2023-11-28 17:32:16.000 332 22443.60 148.54 41480.55 88888.00 2023-11-28 17:32:17.000 332 22443.57 148.52 41480.49 88888.00 2023-11-28 17:32:18.000 332 22443.59 148.52 41480.43 88888.00 2023-11-28 17:32:19.000 332 22443.63 148.54 41480.46 88888.00 2023-11-28 17:32:20.000 332 22443.65 148.55 41480.52 47547.18 2023-11-28 17:32:21.000 332 22443.65 148.51 41480.53 88888.00 2023-11-28 17:32:22.000 332 22443.66 148.45 41480.56 88888.00 2023-11-28 17:32:23.000 332 22443.72 148.49 41480.61 88888.00 2023-11-28 17:32:24.000 332 22443.81 148.60 41480.66 88888.00 2023-11-28 17:32:25.000 332 22443.82 148.61 41480.61 47547.18 2023-11-28 17:32:26.000 332 22443.78 148.53 41480.44 88888.00 2023-11-28 17:32:27.000 332 22443.74 148.48 41480.27 88888.00 2023-11-28 17:32:28.000 332 22443.73 148.49 41480.26 88888.00 2023-11-28 17:32:29.000 332 22443.71 148.48 41480.36 88888.00 2023-11-28 17:32:30.000 332 22443.66 148.44 41480.43 47547.20 2023-11-28 17:32:31.000 332 22443.60 148.41 41480.33 88888.00 2023-11-28 17:32:32.000 332 22443.60 148.41 41480.17 88888.00 2023-11-28 17:32:33.000 332 22443.63 148.46 41480.16 88888.00 2023-11-28 17:32:34.000 332 22443.63 148.47 41480.21 88888.00 2023-11-28 17:32:35.000 332 22443.62 148.45 41480.27 47547.18 2023-11-28 17:32:36.000 332 22443.64 148.46 41480.34 88888.00 2023-11-28 17:32:37.000 332 22443.65 148.47 41480.34 88888.00 2023-11-28 17:32:38.000 332 22443.59 148.44 41480.29 88888.00 2023-11-28 17:32:39.000 332 22443.55 148.42 41480.25 88888.00 2023-11-28 17:32:40.000 332 22443.56 148.46 41480.23 47547.20 2023-11-28 17:32:41.000 332 22443.59 148.53 41480.21 88888.00 2023-11-28 17:32:42.000 332 22443.59 148.54 41480.19 88888.00 2023-11-28 17:32:43.000 332 22443.54 148.51 41480.21 88888.00 2023-11-28 17:32:44.000 332 22443.51 148.54 41480.27 88888.00 2023-11-28 17:32:45.000 332 22443.52 148.57 41480.25 47547.18 2023-11-28 17:32:46.000 332 22443.52 148.53 41480.21 88888.00 2023-11-28 17:32:47.000 332 22443.52 148.53 41480.21 88888.00 2023-11-28 17:32:48.000 332 22443.57 148.56 41480.24 88888.00 2023-11-28 17:32:49.000 332 22443.63 148.59 41480.25 88888.00 2023-11-28 17:32:50.000 332 22443.63 148.62 41480.29 47547.18 2023-11-28 17:32:51.000 332 22443.57 148.62 41480.30 88888.00 2023-11-28 17:32:52.000 332 22443.54 148.61 41480.27 88888.00 2023-11-28 17:32:53.000 332 22443.56 148.66 41480.29 88888.00 2023-11-28 17:32:54.000 332 22443.57 148.71 41480.31 88888.00 2023-11-28 17:32:55.000 332 22443.52 148.68 41480.29 47547.15 2023-11-28 17:32:56.000 332 22443.47 148.64 41480.27 88888.00 2023-11-28 17:32:57.000 332 22443.47 148.67 41480.31 88888.00 2023-11-28 17:32:58.000 332 22443.51 148.72 41480.40 88888.00 2023-11-28 17:32:59.000 332 22443.53 148.74 41480.49 88888.00 2023-11-28 17:33:00.000 332 22443.54 148.72 41480.52 47547.14 2023-11-28 17:33:01.000 332 22443.49 148.71 41480.46 88888.00 2023-11-28 17:33:02.000 332 22443.36 148.68 41480.34 88888.00 2023-11-28 17:33:03.000 332 22443.31 148.64 41480.32 88888.00 2023-11-28 17:33:04.000 332 22443.35 148.65 41480.40 88888.00 2023-11-28 17:33:05.000 332 22443.41 148.69 41480.46 47547.11 2023-11-28 17:33:06.000 332 22443.42 148.72 41480.46 88888.00 2023-11-28 17:33:07.000 332 22443.40 148.74 41480.45 88888.00 2023-11-28 17:33:08.000 332 22443.38 148.77 41480.44 88888.00 2023-11-28 17:33:09.000 332 22443.40 148.77 41480.44 88888.00 2023-11-28 17:33:10.000 332 22443.41 148.70 41480.40 47547.11 2023-11-28 17:33:11.000 332 22443.41 148.66 41480.35 88888.00 2023-11-28 17:33:12.000 332 22443.39 148.68 41480.36 88888.00 2023-11-28 17:33:13.000 332 22443.35 148.67 41480.41 88888.00 2023-11-28 17:33:14.000 332 22443.34 148.62 41480.47 88888.00 2023-11-28 17:33:15.000 332 22443.34 148.62 41480.52 47547.10 2023-11-28 17:33:16.000 332 22443.35 148.66 41480.56 88888.00 2023-11-28 17:33:17.000 332 22443.39 148.70 41480.61 88888.00 2023-11-28 17:33:18.000 332 22443.41 148.70 41480.61 88888.00 2023-11-28 17:33:19.000 332 22443.40 148.68 41480.55 88888.00 2023-11-28 17:33:20.000 332 22443.38 148.70 41480.48 47547.07 2023-11-28 17:33:21.000 332 22443.37 148.76 41480.46 88888.00 2023-11-28 17:33:22.000 332 22443.36 148.82 41480.52 88888.00 2023-11-28 17:33:23.000 332 22443.36 148.86 41480.61 88888.00 2023-11-28 17:33:24.000 332 22443.31 148.88 41480.60 88888.00 2023-11-28 17:33:25.000 332 22443.24 148.88 41480.55 47547.04 2023-11-28 17:33:26.000 332 22443.24 148.91 41480.57 88888.00 2023-11-28 17:33:27.000 332 22443.27 148.94 41480.60 88888.00 2023-11-28 17:33:28.000 332 22443.25 148.93 41480.56 88888.00 2023-11-28 17:33:29.000 332 22443.24 148.92 41480.56 88888.00 2023-11-28 17:33:30.000 332 22443.26 148.92 41480.61 47547.05 2023-11-28 17:33:31.000 332 22443.29 148.91 41480.71 88888.00 2023-11-28 17:33:32.000 332 22443.30 148.92 41480.82 88888.00 2023-11-28 17:33:33.000 332 22443.32 148.98 41480.81 88888.00 2023-11-28 17:33:34.000 332 22443.33 149.00 41480.71 88888.00 2023-11-28 17:33:35.000 332 22443.28 148.93 41480.61 47547.02 2023-11-28 17:33:36.000 332 22443.22 148.86 41480.51 88888.00 2023-11-28 17:33:37.000 332 22443.17 148.83 41480.44 88888.00 2023-11-28 17:33:38.000 332 22443.14 148.85 41480.46 88888.00 2023-11-28 17:33:39.000 332 22443.22 148.91 41480.57 88888.00 2023-11-28 17:33:40.000 332 22443.34 148.94 41480.67 47547.02 2023-11-28 17:33:41.000 332 22443.35 148.93 41480.73 88888.00 2023-11-28 17:33:42.000 332 22443.28 148.95 41480.77 88888.00 2023-11-28 17:33:43.000 332 22443.22 148.96 41480.70 88888.00 2023-11-28 17:33:44.000 332 22443.19 148.93 41480.56 88888.00 2023-11-28 17:33:45.000 332 22443.15 148.86 41480.46 47546.99 2023-11-28 17:33:46.000 332 22443.13 148.84 41480.48 88888.00 2023-11-28 17:33:47.000 332 22443.19 148.91 41480.61 88888.00 2023-11-28 17:33:48.000 332 22443.28 148.99 41480.72 88888.00 2023-11-28 17:33:49.000 332 22443.31 149.00 41480.70 88888.00 2023-11-28 17:33:50.000 332 22443.28 148.96 41480.62 47546.98 2023-11-28 17:33:51.000 332 22443.21 148.92 41480.54 88888.00 2023-11-28 17:33:52.000 332 22443.13 148.88 41480.46 88888.00 2023-11-28 17:33:53.000 332 22443.11 148.85 41480.47 88888.00 2023-11-28 17:33:54.000 332 22443.15 148.87 41480.54 88888.00 2023-11-28 17:33:55.000 332 22443.18 148.92 41480.58 47546.95 2023-11-28 17:33:56.000 332 22443.19 148.98 41480.61 88888.00 2023-11-28 17:33:57.000 332 22443.19 149.00 41480.67 88888.00 2023-11-28 17:33:58.000 332 22443.18 149.00 41480.70 88888.00 2023-11-28 17:33:59.000 332 22443.16 149.05 41480.66 88888.00 2023-11-28 17:34:00.000 332 22443.15 149.06 41480.60 47546.96 2023-11-28 17:34:01.000 332 22443.14 148.98 41480.59 88888.00 2023-11-28 17:34:02.000 332 22443.13 148.92 41480.57 88888.00 2023-11-28 17:34:03.000 332 22443.12 148.96 41480.54 88888.00 2023-11-28 17:34:04.000 332 22443.16 149.08 41480.57 88888.00 2023-11-28 17:34:05.000 332 22443.22 149.20 41480.66 47546.94 2023-11-28 17:34:06.000 332 22443.22 149.21 41480.69 88888.00 2023-11-28 17:34:07.000 332 22443.17 149.17 41480.61 88888.00 2023-11-28 17:34:08.000 332 22443.12 149.12 41480.48 88888.00 2023-11-28 17:34:09.000 332 22443.10 149.09 41480.44 88888.00 2023-11-28 17:34:10.000 332 22443.11 149.12 41480.52 47546.93 2023-11-28 17:34:11.000 332 22443.13 149.18 41480.59 88888.00 2023-11-28 17:34:12.000 332 22443.17 149.20 41480.59 88888.00 2023-11-28 17:34:13.000 332 22443.21 149.24 41480.59 88888.00 2023-11-28 17:34:14.000 332 22443.22 149.27 41480.64 88888.00 2023-11-28 17:34:15.000 332 22443.21 149.25 41480.68 47546.93 2023-11-28 17:34:16.000 332 22443.18 149.21 41480.66 88888.00 2023-11-28 17:34:17.000 332 22443.16 149.20 41480.62 88888.00 2023-11-28 17:34:18.000 332 22443.18 149.20 41480.65 88888.00 2023-11-28 17:34:19.000 332 22443.23 149.24 41480.72 88888.00 2023-11-28 17:34:20.000 332 22443.22 149.30 41480.72 47546.91 2023-11-28 17:34:21.000 332 22443.19 149.31 41480.70 88888.00 2023-11-28 17:34:22.000 332 22443.22 149.30 41480.75 88888.00 2023-11-28 17:34:23.000 332 22443.22 149.28 41480.81 88888.00 2023-11-28 17:34:24.000 332 22443.16 149.26 41480.83 88888.00 2023-11-28 17:34:25.000 332 22443.12 149.24 41480.81 47546.92 2023-11-28 17:34:26.000 332 22443.18 149.19 41480.75 88888.00 2023-11-28 17:34:27.000 332 22443.25 149.15 41480.70 88888.00 2023-11-28 17:34:28.000 332 22443.26 149.13 41480.69 88888.00 2023-11-28 17:34:29.000 332 22443.27 149.17 41480.70 88888.00 2023-11-28 17:34:30.000 332 22443.30 149.22 41480.76 47546.92 2023-11-28 17:34:31.000 332 22443.30 149.25 41480.81 88888.00 2023-11-28 17:34:32.000 332 22443.30 149.28 41480.82 88888.00 2023-11-28 17:34:33.000 332 22443.33 149.29 41480.79 88888.00 2023-11-28 17:34:34.000 332 22443.35 149.23 41480.69 88888.00 2023-11-28 17:34:35.000 332 22443.28 149.15 41480.59 47546.89 2023-11-28 17:34:36.000 332 22443.18 149.11 41480.53 88888.00 2023-11-28 17:34:37.000 332 22443.13 149.16 41480.59 88888.00 2023-11-28 17:34:38.000 332 22443.13 149.29 41480.66 88888.00 2023-11-28 17:34:39.000 332 22443.15 149.40 41480.69 88888.00 2023-11-28 17:34:40.000 332 22443.15 149.40 41480.71 47546.87 2023-11-28 17:34:41.000 332 22443.14 149.31 41480.71 88888.00 2023-11-28 17:34:42.000 332 22443.14 149.25 41480.69 88888.00 2023-11-28 17:34:43.000 332 22443.14 149.28 41480.65 88888.00 2023-11-28 17:34:44.000 332 22443.10 149.33 41480.63 88888.00 2023-11-28 17:34:45.000 332 22443.05 149.34 41480.71 47546.87 2023-11-28 17:34:46.000 332 22443.03 149.36 41480.80 88888.00 2023-11-28 17:34:47.000 332 22443.02 149.38 41480.74 88888.00 2023-11-28 17:34:48.000 332 22443.03 149.38 41480.64 88888.00 2023-11-28 17:34:49.000 332 22443.09 149.41 41480.71 88888.00 2023-11-28 17:34:50.000 332 22443.13 149.41 41480.86 47546.85 2023-11-28 17:34:51.000 332 22443.07 149.35 41480.87 88888.00 2023-11-28 17:34:52.000 332 22442.99 149.28 41480.82 88888.00 2023-11-28 17:34:53.000 332 22442.99 149.23 41480.80 88888.00 2023-11-28 17:34:54.000 332 22443.05 149.20 41480.82 88888.00 2023-11-28 17:34:55.000 332 22443.12 149.24 41480.83 47546.82 2023-11-28 17:34:56.000 332 22443.17 149.31 41480.82 88888.00 2023-11-28 17:34:57.000 332 22443.17 149.34 41480.80 88888.00 2023-11-28 17:34:58.000 332 22443.10 149.37 41480.79 88888.00 2023-11-28 17:34:59.000 332 22443.05 149.43 41480.79 88888.00 2023-11-28 17:35:00.000 332 22443.05 149.42 41480.73 47546.82 2023-11-28 17:35:01.000 332 22443.03 149.36 41480.64 88888.00 2023-11-28 17:35:02.000 332 22443.02 149.36 41480.66 88888.00 2023-11-28 17:35:03.000 332 22443.04 149.38 41480.74 88888.00 2023-11-28 17:35:04.000 332 22443.02 149.33 41480.78 88888.00 2023-11-28 17:35:05.000 332 22442.98 149.28 41480.80 47546.82 2023-11-28 17:35:06.000 332 22442.94 149.28 41480.82 88888.00 2023-11-28 17:35:07.000 332 22442.93 149.25 41480.80 88888.00 2023-11-28 17:35:08.000 332 22442.95 149.18 41480.74 88888.00 2023-11-28 17:35:09.000 332 22442.98 149.14 41480.73 88888.00 2023-11-28 17:35:10.000 332 22442.98 149.20 41480.76 47546.80 2023-11-28 17:35:11.000 332 22442.92 149.32 41480.74 88888.00 2023-11-28 17:35:12.000 332 22442.85 149.38 41480.72 88888.00 2023-11-28 17:35:13.000 332 22442.84 149.37 41480.77 88888.00 2023-11-28 17:35:14.000 332 22442.91 149.35 41480.84 88888.00 2023-11-28 17:35:15.000 332 22442.94 149.31 41480.84 47546.80 2023-11-28 17:35:16.000 332 22442.88 149.27 41480.73 88888.00 2023-11-28 17:35:17.000 332 22442.83 149.29 41480.64 88888.00 2023-11-28 17:35:18.000 332 22442.83 149.31 41480.64 88888.00 2023-11-28 17:35:19.000 332 22442.84 149.32 41480.67 88888.00 2023-11-28 17:35:20.000 332 22442.81 149.34 41480.69 47546.76 2023-11-28 17:35:21.000 332 22442.78 149.35 41480.68 88888.00 2023-11-28 17:35:22.000 332 22442.77 149.37 41480.63 88888.00 2023-11-28 17:35:23.000 332 22442.77 149.39 41480.57 88888.00 2023-11-28 17:35:24.000 332 22442.74 149.38 41480.56 88888.00 2023-11-28 17:35:25.000 332 22442.75 149.37 41480.61 47546.73 2023-11-28 17:35:26.000 332 22442.77 149.38 41480.70 88888.00 2023-11-28 17:35:27.000 332 22442.78 149.38 41480.79 88888.00 2023-11-28 17:35:28.000 332 22442.81 149.37 41480.79 88888.00 2023-11-28 17:35:29.000 332 22442.83 149.40 41480.71 88888.00 2023-11-28 17:35:30.000 332 22442.83 149.44 41480.66 47546.74 2023-11-28 17:35:31.000 332 22442.84 149.39 41480.66 88888.00 2023-11-28 17:35:32.000 332 22442.82 149.32 41480.61 88888.00 2023-11-28 17:35:33.000 332 22442.76 149.30 41480.57 88888.00 2023-11-28 17:35:34.000 332 22442.76 149.30 41480.62 88888.00 2023-11-28 17:35:35.000 332 22442.81 149.34 41480.70 47546.75 2023-11-28 17:35:36.000 332 22442.82 149.40 41480.73 88888.00 2023-11-28 17:35:37.000 332 22442.79 149.41 41480.73 88888.00 2023-11-28 17:35:38.000 332 22442.78 149.34 41480.69 88888.00 2023-11-28 17:35:39.000 332 22442.77 149.30 41480.67 88888.00 2023-11-28 17:35:40.000 332 22442.75 149.32 41480.69 47546.74 2023-11-28 17:35:41.000 332 22442.77 149.35 41480.70 88888.00 2023-11-28 17:35:42.000 332 22442.81 149.34 41480.67 88888.00 2023-11-28 17:35:43.000 332 22442.82 149.32 41480.64 88888.00 2023-11-28 17:35:44.000 332 22442.83 149.36 41480.70 88888.00 2023-11-28 17:35:45.000 332 22442.88 149.41 41480.83 47546.75 2023-11-28 17:35:46.000 332 22442.91 149.43 41480.91 88888.00 2023-11-28 17:35:47.000 332 22442.87 149.42 41480.88 88888.00 2023-11-28 17:35:48.000 332 22442.80 149.36 41480.78 88888.00 2023-11-28 17:35:49.000 332 22442.77 149.33 41480.66 88888.00 2023-11-28 17:35:50.000 332 22442.75 149.38 41480.62 47546.77 2023-11-28 17:35:51.000 332 22442.73 149.43 41480.69 88888.00 2023-11-28 17:35:52.000 332 22442.74 149.42 41480.82 88888.00 2023-11-28 17:35:53.000 332 22442.79 149.40 41480.82 88888.00 2023-11-28 17:35:54.000 332 22442.81 149.37 41480.72 88888.00 2023-11-28 17:35:55.000 332 22442.78 149.35 41480.66 47546.79 2023-11-28 17:35:56.000 332 22442.78 149.36 41480.68 88888.00 2023-11-28 17:35:57.000 332 22442.85 149.36 41480.73 88888.00 2023-11-28 17:35:58.000 332 22442.93 149.37 41480.74 88888.00 2023-11-28 17:35:59.000 332 22442.95 149.34 41480.70 88888.00 2023-11-28 17:36:00.000 332 22442.90 149.33 41480.65 47546.80 2023-11-28 17:36:01.000 332 22442.84 149.41 41480.66 88888.00 2023-11-28 17:36:02.000 332 22442.82 149.47 41480.72 88888.00 2023-11-28 17:36:03.000 332 22442.80 149.42 41480.70 88888.00 2023-11-28 17:36:04.000 332 22442.79 149.31 41480.59 88888.00 2023-11-28 17:36:05.000 332 22442.78 149.27 41480.52 47546.80 2023-11-28 17:36:06.000 332 22442.79 149.29 41480.54 88888.00 2023-11-28 17:36:07.000 332 22442.79 149.30 41480.55 88888.00 2023-11-28 17:36:08.000 332 22442.80 149.35 41480.59 88888.00 2023-11-28 17:36:09.000 332 22442.84 149.42 41480.68 88888.00 2023-11-28 17:36:10.000 332 22442.88 149.35 41480.75 47546.79 2023-11-28 17:36:11.000 332 22442.87 149.26 41480.75 88888.00 2023-11-28 17:36:12.000 332 22442.85 149.30 41480.74 88888.00 2023-11-28 17:36:13.000 332 22442.86 149.32 41480.71 88888.00 2023-11-28 17:36:14.000 332 22442.90 149.31 41480.71 88888.00 2023-11-28 17:36:15.000 332 22442.93 149.32 41480.76 47546.81 2023-11-28 17:36:16.000 332 22442.93 149.32 41480.80 88888.00 2023-11-28 17:36:17.000 332 22442.90 149.32 41480.77 88888.00 2023-11-28 17:36:18.000 332 22442.86 149.34 41480.69 88888.00 2023-11-28 17:36:19.000 332 22442.84 149.38 41480.63 88888.00 2023-11-28 17:36:20.000 332 22442.80 149.38 41480.59 47546.84 2023-11-28 17:36:21.000 332 22442.78 149.37 41480.59 88888.00 2023-11-28 17:36:22.000 332 22442.82 149.34 41480.59 88888.00 2023-11-28 17:36:23.000 332 22442.89 149.31 41480.59 88888.00 2023-11-28 17:36:24.000 332 22442.94 149.30 41480.67 88888.00 2023-11-28 17:36:25.000 332 22442.97 149.38 41480.82 47546.84 2023-11-28 17:36:26.000 332 22443.01 149.44 41480.90 88888.00 2023-11-28 17:36:27.000 332 22443.05 149.42 41480.93 88888.00 2023-11-28 17:36:28.000 332 22443.06 149.39 41480.97 88888.00 2023-11-28 17:36:29.000 332 22443.01 149.41 41480.93 88888.00 2023-11-28 17:36:30.000 332 22442.93 149.35 41480.76 47546.87 2023-11-28 17:36:31.000 332 22442.92 149.23 41480.61 88888.00 2023-11-28 17:36:32.000 332 22442.98 149.22 41480.59 88888.00 2023-11-28 17:36:33.000 332 22443.00 149.31 41480.68 88888.00 2023-11-28 17:36:34.000 332 22442.98 149.41 41480.77 88888.00 2023-11-28 17:36:35.000 332 22442.96 149.49 41480.79 47546.90 2023-11-28 17:36:36.000 332 22442.99 149.47 41480.77 88888.00 2023-11-28 17:36:37.000 332 22443.03 149.39 41480.75 88888.00 2023-11-28 17:36:38.000 332 22443.03 149.36 41480.69 88888.00 2023-11-28 17:36:39.000 332 22442.99 149.40 41480.62 88888.00 2023-11-28 17:36:40.000 332 22442.96 149.46 41480.59 47546.88 2023-11-28 17:36:41.000 332 22442.94 149.39 41480.59 88888.00 2023-11-28 17:36:42.000 332 22442.96 149.31 41480.64 88888.00 2023-11-28 17:36:43.000 332 22443.01 149.37 41480.73 88888.00 2023-11-28 17:36:44.000 332 22443.06 149.43 41480.79 88888.00 2023-11-28 17:36:45.000 332 22443.06 149.41 41480.76 47546.89 2023-11-28 17:36:46.000 332 22443.05 149.38 41480.72 88888.00 2023-11-28 17:36:47.000 332 22443.05 149.39 41480.69 88888.00 2023-11-28 17:36:48.000 332 22443.03 149.40 41480.66 88888.00 2023-11-28 17:36:49.000 332 22443.00 149.39 41480.62 88888.00 2023-11-28 17:36:50.000 332 22442.99 149.35 41480.61 47546.88 2023-11-28 17:36:51.000 332 22443.02 149.35 41480.70 88888.00 2023-11-28 17:36:52.000 332 22443.06 149.34 41480.83 88888.00 2023-11-28 17:36:53.000 332 22443.04 149.35 41480.86 88888.00 2023-11-28 17:36:54.000 332 22443.02 149.39 41480.82 88888.00 2023-11-28 17:36:55.000 332 22443.04 149.42 41480.77 47546.85 2023-11-28 17:36:56.000 332 22443.07 149.37 41480.73 88888.00 2023-11-28 17:36:57.000 332 22443.08 149.31 41480.71 88888.00 2023-11-28 17:36:58.000 332 22443.12 149.30 41480.71 88888.00 2023-11-28 17:36:59.000 332 22443.19 149.33 41480.80 88888.00 2023-11-28 17:37:00.000 332 22443.21 149.36 41480.89 47546.89 2023-11-28 17:37:01.000 332 22443.16 149.39 41480.89 88888.00 2023-11-28 17:37:02.000 332 22443.14 149.43 41480.83 88888.00 2023-11-28 17:37:03.000 332 22443.11 149.39 41480.77 88888.00 2023-11-28 17:37:04.000 332 22443.06 149.28 41480.66 88888.00 2023-11-28 17:37:05.000 332 22443.10 149.26 41480.62 47546.85 2023-11-28 17:37:06.000 332 22443.21 149.34 41480.64 88888.00 2023-11-28 17:37:07.000 332 22443.23 149.37 41480.59 88888.00 2023-11-28 17:37:08.000 332 22443.18 149.33 41480.54 88888.00 2023-11-28 17:37:09.000 332 22443.16 149.35 41480.56 88888.00 2023-11-28 17:37:10.000 332 22443.13 149.39 41480.60 47546.86 2023-11-28 17:37:11.000 332 22443.09 149.36 41480.61 88888.00 2023-11-28 17:37:12.000 332 22443.02 149.35 41480.61 88888.00 2023-11-28 17:37:13.000 332 22442.98 149.41 41480.64 88888.00 2023-11-28 17:37:14.000 332 22443.00 149.42 41480.71 88888.00 2023-11-28 17:37:15.000 332 22443.02 149.39 41480.73 47546.85 2023-11-28 17:37:16.000 332 22443.04 149.38 41480.71 88888.00 2023-11-28 17:37:17.000 332 22443.08 149.41 41480.68 88888.00 2023-11-28 17:37:18.000 332 22443.14 149.46 41480.74 88888.00 2023-11-28 17:37:19.000 332 22443.18 149.48 41480.85 88888.00 2023-11-28 17:37:20.000 332 22443.15 149.43 41480.86 47546.85 2023-11-28 17:37:21.000 332 22443.09 149.38 41480.74 88888.00 2023-11-28 17:37:22.000 332 22443.08 149.35 41480.65 88888.00 2023-11-28 17:37:23.000 332 22443.07 149.37 41480.60 88888.00 2023-11-28 17:37:24.000 332 22443.06 149.47 41480.61 88888.00 2023-11-28 17:37:25.000 332 22443.08 149.55 41480.66 47546.84 2023-11-28 17:37:26.000 332 22443.10 149.50 41480.69 88888.00 2023-11-28 17:37:27.000 332 22443.09 149.44 41480.71 88888.00 2023-11-28 17:37:28.000 332 22443.04 149.44 41480.72 88888.00 2023-11-28 17:37:29.000 332 22443.00 149.48 41480.68 88888.00 2023-11-28 17:37:30.000 332 22443.00 149.46 41480.65 47546.87 2023-11-28 17:37:31.000 332 22442.99 149.40 41480.62 88888.00 2023-11-28 17:37:32.000 332 22442.95 149.39 41480.63 88888.00 2023-11-28 17:37:33.000 332 22442.94 149.45 41480.69 88888.00 2023-11-28 17:37:34.000 332 22442.94 149.45 41480.69 88888.00 2023-11-28 17:37:35.000 332 22442.96 149.42 41480.68 47546.86 2023-11-28 17:37:36.000 332 22442.99 149.41 41480.69 88888.00 2023-11-28 17:37:37.000 332 22443.02 149.39 41480.65 88888.00 2023-11-28 17:37:38.000 332 22443.06 149.45 41480.59 88888.00 2023-11-28 17:37:39.000 332 22443.17 149.58 41480.59 88888.00 2023-11-28 17:37:40.000 332 22443.22 149.63 41480.59 47546.85 2023-11-28 17:37:41.000 332 22443.15 149.55 41480.57 88888.00 2023-11-28 17:37:42.000 332 22443.11 149.46 41480.55 88888.00 2023-11-28 17:37:43.000 332 22443.17 149.44 41480.59 88888.00 2023-11-28 17:37:44.000 332 22443.19 149.44 41480.65 88888.00 2023-11-28 17:37:45.000 332 22443.16 149.43 41480.71 47546.87 2023-11-28 17:37:46.000 332 22443.13 149.37 41480.76 88888.00 2023-11-28 17:37:47.000 332 22443.12 149.37 41480.79 88888.00 2023-11-28 17:37:48.000 332 22443.12 149.47 41480.82 88888.00 2023-11-28 17:37:49.000 332 22443.11 149.49 41480.79 88888.00 2023-11-28 17:37:50.000 332 22443.10 149.37 41480.77 47546.90 2023-11-28 17:37:51.000 332 22443.09 149.34 41480.81 88888.00 2023-11-28 17:37:52.000 332 22443.08 149.39 41480.81 88888.00 2023-11-28 17:37:53.000 332 22443.07 149.26 41480.77 88888.00 2023-11-28 17:37:54.000 332 22443.07 148.93 41480.69 88888.00 2023-11-28 17:37:55.000 332 22443.06 148.80 41480.59 47546.91 2023-11-28 17:37:56.000 332 22443.10 149.07 41480.53 88888.00 2023-11-28 17:37:57.000 332 22443.16 149.37 41480.57 88888.00 2023-11-28 17:37:58.000 332 22443.21 149.50 41480.69 88888.00 2023-11-28 17:37:59.000 332 22443.22 149.51 41480.79 88888.00 2023-11-28 17:38:00.000 332 22443.22 149.43 41480.80 47546.89 2023-11-28 17:38:01.000 332 22443.21 149.35 41480.72 88888.00 2023-11-28 17:38:02.000 332 22443.20 149.30 41480.66 88888.00 2023-11-28 17:38:03.000 332 22443.20 149.24 41480.67 88888.00 2023-11-28 17:38:04.000 332 22443.19 149.29 41480.69 88888.00 2023-11-28 17:38:05.000 332 22443.21 149.36 41480.71 47546.91 2023-11-28 17:38:06.000 332 22443.27 149.36 41480.75 88888.00 2023-11-28 17:38:07.000 332 22443.34 149.34 41480.77 88888.00 2023-11-28 17:38:08.000 332 22443.35 149.33 41480.73 88888.00 2023-11-28 17:38:09.000 332 22443.29 149.33 41480.66 88888.00 2023-11-28 17:38:10.000 332 22443.23 149.31 41480.62 47546.92 2023-11-28 17:38:11.000 332 22443.27 149.29 41480.64 88888.00 2023-11-28 17:38:12.000 332 22443.33 149.28 41480.62 88888.00 2023-11-28 17:38:13.000 332 22443.36 149.33 41480.62 88888.00 2023-11-28 17:38:14.000 332 22443.38 149.44 41480.69 88888.00 2023-11-28 17:38:15.000 332 22443.37 149.47 41480.75 47546.92 2023-11-28 17:38:16.000 332 22443.35 149.40 41480.74 88888.00 2023-11-28 17:38:17.000 332 22443.35 149.38 41480.69 88888.00 2023-11-28 17:38:18.000 332 22443.35 149.42 41480.64 88888.00 2023-11-28 17:38:19.000 332 22443.35 149.44 41480.62 88888.00 2023-11-28 17:38:20.000 332 22443.33 149.41 41480.64 47546.92 2023-11-28 17:38:21.000 332 22443.29 149.36 41480.66 88888.00 2023-11-28 17:38:22.000 332 22443.26 149.32 41480.61 88888.00 2023-11-28 17:38:23.000 332 22443.30 149.31 41480.51 88888.00 2023-11-28 17:38:24.000 332 22443.33 149.29 41480.50 88888.00 2023-11-28 17:38:25.000 332 22443.34 149.31 41480.56 47546.92 2023-11-28 17:38:26.000 332 22443.31 149.31 41480.54 88888.00 2023-11-28 17:38:27.000 332 22443.26 149.26 41480.46 88888.00 2023-11-28 17:38:28.000 332 22443.25 149.32 41480.40 88888.00 2023-11-28 17:38:29.000 332 22443.30 149.49 41480.38 88888.00 2023-11-28 17:38:30.000 332 22443.36 149.60 41480.44 47546.92 2023-11-28 17:38:31.000 332 22443.35 149.49 41480.54 88888.00 2023-11-28 17:38:32.000 332 22443.32 149.30 41480.61 88888.00 2023-11-28 17:38:33.000 332 22443.36 149.31 41480.66 88888.00 2023-11-28 17:38:34.000 332 22443.41 149.42 41480.69 88888.00 2023-11-28 17:38:35.000 332 22443.39 149.34 41480.65 47546.91 2023-11-28 17:38:36.000 332 22443.34 149.19 41480.55 88888.00 2023-11-28 17:38:37.000 332 22443.32 149.13 41480.49 88888.00 2023-11-28 17:38:38.000 332 22443.32 149.12 41480.54 88888.00 2023-11-28 17:38:39.000 332 22443.31 149.17 41480.64 88888.00 2023-11-28 17:38:40.000 332 22443.31 149.24 41480.70 47546.94 2023-11-28 17:38:41.000 332 22443.34 149.26 41480.73 88888.00 2023-11-28 17:38:42.000 332 22443.39 149.23 41480.68 88888.00 2023-11-28 17:38:43.000 332 22443.42 149.17 41480.58 88888.00 2023-11-28 17:38:44.000 332 22443.44 149.12 41480.57 88888.00 2023-11-28 17:38:45.000 332 22443.43 149.14 41480.66 47546.96 2023-11-28 17:38:46.000 332 22443.44 149.22 41480.73 88888.00 2023-11-28 17:38:47.000 332 22443.47 149.21 41480.77 88888.00 2023-11-28 17:38:48.000 332 22443.47 149.12 41480.76 88888.00 2023-11-28 17:38:49.000 332 22443.40 149.15 41480.68 88888.00 2023-11-28 17:38:50.000 332 22443.34 149.28 41480.57 47546.99 2023-11-28 17:38:51.000 332 22443.38 149.28 41480.51 88888.00 2023-11-28 17:38:52.000 332 22443.42 149.25 41480.57 88888.00 2023-11-28 17:38:53.000 332 22443.42 149.37 41480.72 88888.00 2023-11-28 17:38:54.000 332 22443.40 149.45 41480.80 88888.00 2023-11-28 17:38:55.000 332 22443.43 149.38 41480.73 47547.02 2023-11-28 17:38:56.000 332 22443.43 149.34 41480.61 88888.00 2023-11-28 17:38:57.000 332 22443.42 149.34 41480.54 88888.00 2023-11-28 17:38:58.000 332 22443.44 149.29 41480.56 88888.00 2023-11-28 17:38:59.000 332 22443.45 149.19 41480.59 88888.00 2023-11-28 17:39:00.000 332 22443.41 149.15 41480.56 47547.05 2023-11-28 17:39:01.000 332 22443.39 149.22 41480.52 88888.00 2023-11-28 17:39:02.000 332 22443.42 149.22 41480.49 88888.00 2023-11-28 17:39:03.000 332 22443.52 149.15 41480.52 88888.00 2023-11-28 17:39:04.000 332 22443.63 149.16 41480.61 88888.00 2023-11-28 17:39:05.000 332 22443.69 149.25 41480.65 47547.07 2023-11-28 17:39:06.000 332 22443.71 149.33 41480.68 88888.00 2023-11-28 17:39:07.000 332 22443.72 149.44 41480.75 88888.00 2023-11-28 17:39:08.000 332 22443.69 149.47 41480.69 88888.00 2023-11-28 17:39:09.000 332 22443.65 149.31 41480.50 88888.00 2023-11-28 17:39:10.000 332 22443.65 149.19 41480.41 47547.11 2023-11-28 17:39:11.000 332 22443.70 149.27 41480.50 88888.00 2023-11-28 17:39:12.000 332 22443.72 149.35 41480.59 88888.00 2023-11-28 17:39:13.000 332 22443.69 149.37 41480.60 88888.00 2023-11-28 17:39:14.000 332 22443.72 149.41 41480.55 88888.00 2023-11-28 17:39:15.000 332 22443.77 149.43 41480.52 47547.13 2023-11-28 17:39:16.000 332 22443.79 149.38 41480.52 88888.00 2023-11-28 17:39:17.000 332 22443.78 149.36 41480.54 88888.00 2023-11-28 17:39:18.000 332 22443.76 149.36 41480.54 88888.00 2023-11-28 17:39:19.000 332 22443.72 149.29 41480.50 88888.00 2023-11-28 17:39:20.000 332 22443.68 149.28 41480.44 47547.13 2023-11-28 17:39:21.000 332 22443.69 149.38 41480.44 88888.00 2023-11-28 17:39:22.000 332 22443.72 149.42 41480.46 88888.00 2023-11-28 17:39:23.000 332 22443.74 149.46 41480.51 88888.00 2023-11-28 17:39:24.000 332 22443.77 149.54 41480.53 88888.00 2023-11-28 17:39:25.000 332 22443.77 149.49 41480.50 47547.12 2023-11-28 17:39:26.000 332 22443.76 149.37 41480.52 88888.00 2023-11-28 17:39:27.000 332 22443.76 149.32 41480.54 88888.00 2023-11-28 17:39:28.000 332 22443.77 149.35 41480.55 88888.00 2023-11-28 17:39:29.000 332 22443.76 149.40 41480.57 88888.00 2023-11-28 17:39:30.000 332 22443.73 149.44 41480.57 47547.13 2023-11-28 17:39:31.000 332 22443.72 149.43 41480.56 88888.00 2023-11-28 17:39:32.000 332 22443.74 149.43 41480.59 88888.00 2023-11-28 17:39:33.000 332 22443.79 149.45 41480.61 88888.00 2023-11-28 17:39:34.000 332 22443.85 149.40 41480.62 88888.00 2023-11-28 17:39:35.000 332 22443.87 149.36 41480.66 47547.14 2023-11-28 17:39:36.000 332 22443.85 149.43 41480.68 88888.00 2023-11-28 17:39:37.000 332 22443.82 149.51 41480.67 88888.00 2023-11-28 17:39:38.000 332 22443.81 149.54 41480.64 88888.00 2023-11-28 17:39:39.000 332 22443.83 149.58 41480.64 88888.00 2023-11-28 17:39:40.000 332 22443.83 149.61 41480.62 47547.16 2023-11-28 17:39:41.000 332 22443.78 149.57 41480.56 88888.00 2023-11-28 17:39:42.000 332 22443.75 149.51 41480.51 88888.00 2023-11-28 17:39:43.000 332 22443.76 149.53 41480.55 88888.00 2023-11-28 17:39:44.000 332 22443.82 149.62 41480.64 88888.00 2023-11-28 17:39:45.000 332 22443.89 149.68 41480.67 47547.19 2023-11-28 17:39:46.000 332 22443.91 149.70 41480.66 88888.00 2023-11-28 17:39:47.000 332 22443.88 149.69 41480.69 88888.00 2023-11-28 17:39:48.000 332 22443.85 149.68 41480.73 88888.00 2023-11-28 17:39:49.000 332 22443.82 149.62 41480.69 88888.00 2023-11-28 17:39:50.000 332 22443.81 149.54 41480.57 47547.17 2023-11-28 17:39:51.000 332 22443.84 149.51 41480.54 88888.00 2023-11-28 17:39:52.000 332 22443.84 149.52 41480.61 88888.00 2023-11-28 17:39:53.000 332 22443.79 149.52 41480.65 88888.00 2023-11-28 17:39:54.000 332 22443.76 149.54 41480.68 88888.00 2023-11-28 17:39:55.000 332 22443.75 149.57 41480.71 47547.19 2023-11-28 17:39:56.000 332 22443.75 149.61 41480.64 88888.00 2023-11-28 17:39:57.000 332 22443.76 149.62 41480.52 88888.00 2023-11-28 17:39:58.000 332 22443.77 149.61 41480.46 88888.00 2023-11-28 17:39:59.000 332 22443.80 149.67 41480.49 88888.00 2023-11-28 17:40:00.000 332 22443.85 149.70 41480.56 47547.21 2023-11-28 17:40:01.000 332 22443.86 149.65 41480.62 88888.00 2023-11-28 17:40:02.000 332 22443.84 149.59 41480.69 88888.00 2023-11-28 17:40:03.000 332 22443.86 149.60 41480.76 88888.00 2023-11-28 17:40:04.000 332 22443.90 149.64 41480.81 88888.00 2023-11-28 17:40:05.000 332 22443.91 149.70 41480.80 47547.22 2023-11-28 17:40:06.000 332 22443.88 149.70 41480.73 88888.00 2023-11-28 17:40:07.000 332 22443.84 149.66 41480.62 88888.00 2023-11-28 17:40:08.000 332 22443.82 149.66 41480.53 88888.00 2023-11-28 17:40:09.000 332 22443.87 149.69 41480.55 88888.00 2023-11-28 17:40:10.000 332 22443.93 149.72 41480.66 47547.25 2023-11-28 17:40:11.000 332 22443.90 149.71 41480.70 88888.00 2023-11-28 17:40:12.000 332 22443.83 149.66 41480.65 88888.00 2023-11-28 17:40:13.000 332 22443.85 149.69 41480.64 88888.00 2023-11-28 17:40:14.000 332 22443.92 149.77 41480.72 88888.00 2023-11-28 17:40:15.000 332 22443.93 149.78 41480.79 47547.26 2023-11-28 17:40:16.000 332 22443.93 149.77 41480.82 88888.00 2023-11-28 17:40:17.000 332 22443.93 149.74 41480.84 88888.00 2023-11-28 17:40:18.000 332 22443.93 149.72 41480.82 88888.00 2023-11-28 17:40:19.000 332 22443.93 149.77 41480.80 88888.00 2023-11-28 17:40:20.000 332 22443.92 149.79 41480.75 47547.26 2023-11-28 17:40:21.000 332 22443.95 149.75 41480.73 88888.00 2023-11-28 17:40:22.000 332 22444.03 149.74 41480.77 88888.00 2023-11-28 17:40:23.000 332 22444.08 149.76 41480.79 88888.00 2023-11-28 17:40:24.000 332 22444.07 149.77 41480.76 88888.00 2023-11-28 17:40:25.000 332 22444.03 149.77 41480.67 47547.28 2023-11-28 17:40:26.000 332 22443.96 149.75 41480.57 88888.00 2023-11-28 17:40:27.000 332 22443.93 149.76 41480.55 88888.00 2023-11-28 17:40:28.000 332 22443.95 149.80 41480.66 88888.00 2023-11-28 17:40:29.000 332 22443.98 149.82 41480.79 88888.00 2023-11-28 17:40:30.000 332 22444.01 149.81 41480.84 47547.37 2023-11-28 17:40:31.000 332 22444.03 149.81 41480.82 88888.00 2023-11-28 17:40:32.000 332 22444.03 149.80 41480.76 88888.00 2023-11-28 17:40:33.000 332 22444.04 149.78 41480.69 88888.00 2023-11-28 17:40:34.000 332 22444.07 149.79 41480.69 88888.00 2023-11-28 17:40:35.000 332 22444.10 149.80 41480.74 47547.35 2023-11-28 17:40:36.000 332 22444.11 149.82 41480.79 88888.00 2023-11-28 17:40:37.000 332 22444.15 149.87 41480.84 88888.00 2023-11-28 17:40:38.000 332 22444.18 149.94 41480.88 88888.00 2023-11-28 17:40:39.000 332 22444.19 149.98 41480.88 88888.00 2023-11-28 17:40:40.000 332 22444.18 149.99 41480.85 47547.34 2023-11-28 17:40:41.000 332 22444.20 149.99 41480.84 88888.00 2023-11-28 17:40:42.000 332 22444.25 149.97 41480.86 88888.00 2023-11-28 17:40:43.000 332 22444.24 150.00 41480.90 88888.00 2023-11-28 17:40:44.000 332 22444.16 150.06 41480.88 88888.00 2023-11-28 17:40:45.000 332 22444.08 150.03 41480.77 47547.32 2023-11-28 17:40:46.000 332 22444.07 150.01 41480.71 88888.00 2023-11-28 17:40:47.000 332 22444.11 150.08 41480.73 88888.00 2023-11-28 17:40:48.000 332 22444.12 150.13 41480.78 88888.00 2023-11-28 17:40:49.000 332 22444.12 150.14 41480.83 88888.00 2023-11-28 17:40:50.000 332 22444.12 150.13 41480.84 47547.35 2023-11-28 17:40:51.000 332 22444.10 150.10 41480.81 88888.00 2023-11-28 17:40:52.000 332 22444.08 150.05 41480.85 88888.00 2023-11-28 17:40:53.000 332 22444.09 150.04 41480.88 88888.00 2023-11-28 17:40:54.000 332 22444.13 150.08 41480.87 88888.00 2023-11-28 17:40:55.000 332 22444.12 150.11 41480.86 47547.36 2023-11-28 17:40:56.000 332 22444.06 150.08 41480.82 88888.00 2023-11-28 17:40:57.000 332 22444.03 150.04 41480.78 88888.00 2023-11-28 17:40:58.000 332 22444.03 150.03 41480.74 88888.00 2023-11-28 17:40:59.000 332 22444.05 150.06 41480.72 88888.00 2023-11-28 17:41:00.000 332 22444.06 150.06 41480.73 47547.35 2023-11-28 17:41:01.000 332 22444.06 150.05 41480.77 88888.00 2023-11-28 17:41:02.000 332 22444.03 150.01 41480.79 88888.00 2023-11-28 17:41:03.000 332 22444.02 149.91 41480.81 88888.00 2023-11-28 17:41:04.000 332 22444.00 149.86 41480.77 88888.00 2023-11-28 17:41:05.000 332 22443.98 149.92 41480.72 47547.37 2023-11-28 17:41:06.000 332 22443.98 149.99 41480.71 88888.00 2023-11-28 17:41:07.000 332 22444.00 150.01 41480.77 88888.00 2023-11-28 17:41:08.000 332 22444.02 150.03 41480.79 88888.00 2023-11-28 17:41:09.000 332 22444.02 149.97 41480.73 88888.00 2023-11-28 17:41:10.000 332 22444.04 149.88 41480.71 47547.40 2023-11-28 17:41:11.000 332 22444.08 149.90 41480.78 88888.00 2023-11-28 17:41:12.000 332 22444.08 149.97 41480.78 88888.00 2023-11-28 17:41:13.000 332 22444.04 149.99 41480.68 88888.00 2023-11-28 17:41:14.000 332 22444.01 150.03 41480.62 88888.00 2023-11-28 17:41:15.000 332 22444.02 150.03 41480.59 47547.38 2023-11-28 17:41:16.000 332 22444.07 149.94 41480.57 88888.00 2023-11-28 17:41:17.000 332 22444.10 149.88 41480.60 88888.00 2023-11-28 17:41:18.000 332 22444.09 149.86 41480.64 88888.00 2023-11-28 17:41:19.000 332 22444.10 149.82 41480.66 88888.00 2023-11-28 17:41:20.000 332 22444.12 149.83 41480.65 47547.40 2023-11-28 17:41:21.000 332 22444.12 149.88 41480.64 88888.00 2023-11-28 17:41:22.000 332 22444.15 149.93 41480.67 88888.00 2023-11-28 17:41:23.000 332 22444.20 149.97 41480.72 88888.00 2023-11-28 17:41:24.000 332 22444.21 149.95 41480.74 88888.00 2023-11-28 17:41:25.000 332 22444.18 149.85 41480.69 47547.44 2023-11-28 17:41:26.000 332 22444.18 149.80 41480.65 88888.00 2023-11-28 17:41:27.000 332 22444.20 149.86 41480.72 88888.00 2023-11-28 17:41:28.000 332 22444.20 149.84 41480.79 88888.00 2023-11-28 17:41:29.000 332 22444.16 149.81 41480.72 88888.00 2023-11-28 17:41:30.000 332 22444.16 149.88 41480.64 47547.47 2023-11-28 17:41:31.000 332 22444.22 149.92 41480.64 88888.00 2023-11-28 17:41:32.000 332 22444.23 149.88 41480.68 88888.00 2023-11-28 17:41:33.000 332 22444.24 149.88 41480.77 88888.00 2023-11-28 17:41:34.000 332 22444.32 150.02 41480.89 88888.00 2023-11-28 17:41:35.000 332 22444.35 150.15 41480.94 47547.45 2023-11-28 17:41:36.000 332 22444.30 150.07 41480.96 88888.00 2023-11-28 17:41:37.000 332 22444.26 149.92 41480.93 88888.00 2023-11-28 17:41:38.000 332 22444.23 149.81 41480.80 88888.00 2023-11-28 17:41:39.000 332 22444.19 149.75 41480.68 88888.00 2023-11-28 17:41:40.000 332 22444.21 149.75 41480.71 47547.50 2023-11-28 17:41:41.000 332 22444.25 149.82 41480.85 88888.00 2023-11-28 17:41:42.000 332 22444.27 149.88 41480.90 88888.00 2023-11-28 17:41:43.000 332 22444.28 149.83 41480.84 88888.00 2023-11-28 17:41:44.000 332 22444.33 149.71 41480.81 88888.00 2023-11-28 17:41:45.000 332 22444.41 149.72 41480.86 47547.51 2023-11-28 17:41:46.000 332 22444.44 149.77 41480.91 88888.00 2023-11-28 17:41:47.000 332 22444.41 149.76 41480.93 88888.00 2023-11-28 17:41:48.000 332 22444.37 149.75 41480.87 88888.00 2023-11-28 17:41:49.000 332 22444.35 149.79 41480.76 88888.00 2023-11-28 17:41:50.000 332 22444.37 149.82 41480.77 47547.56 2023-11-28 17:41:51.000 332 22444.37 149.80 41480.90 88888.00 2023-11-28 17:41:52.000 332 22444.38 149.79 41480.98 88888.00 2023-11-28 17:41:53.000 332 22444.43 149.83 41480.95 88888.00 2023-11-28 17:41:54.000 332 22444.43 149.84 41480.88 88888.00 2023-11-28 17:41:55.000 332 22444.40 149.82 41480.84 47547.60 2023-11-28 17:41:56.000 332 22444.43 149.81 41480.86 88888.00 2023-11-28 17:41:57.000 332 22444.46 149.81 41480.84 88888.00 2023-11-28 17:41:58.000 332 22444.45 149.81 41480.78 88888.00 2023-11-28 17:41:59.000 332 22444.45 149.77 41480.77 88888.00 2023-11-28 17:42:00.000 332 22444.48 149.72 41480.83 47547.60 2023-11-28 17:42:01.000 332 22444.51 149.74 41480.86 88888.00 2023-11-28 17:42:02.000 332 22444.51 149.78 41480.83 88888.00 2023-11-28 17:42:03.000 332 22444.48 149.78 41480.82 88888.00 2023-11-28 17:42:04.000 332 22444.50 149.82 41480.86 88888.00 2023-11-28 17:42:05.000 332 22444.53 149.87 41480.89 47547.61 2023-11-28 17:42:06.000 332 22444.56 149.86 41480.90 88888.00 2023-11-28 17:42:07.000 332 22444.57 149.85 41480.94 88888.00 2023-11-28 17:42:08.000 332 22444.60 149.82 41480.95 88888.00 2023-11-28 17:42:09.000 332 22444.65 149.74 41480.91 88888.00 2023-11-28 17:42:10.000 332 22444.65 149.72 41480.84 47547.66 2023-11-28 17:42:11.000 332 22444.59 149.77 41480.71 88888.00 2023-11-28 17:42:12.000 332 22444.57 149.75 41480.59 88888.00 2023-11-28 17:42:13.000 332 22444.60 149.61 41480.61 88888.00 2023-11-28 17:42:14.000 332 22444.62 149.58 41480.72 88888.00 2023-11-28 17:42:15.000 332 22444.63 149.73 41480.84 47547.67 2023-11-28 17:42:16.000 332 22444.65 149.72 41480.91 88888.00 2023-11-28 17:42:17.000 332 22444.67 149.61 41481.01 88888.00 2023-11-28 17:42:18.000 332 22444.71 149.69 41481.06 88888.00 2023-11-28 17:42:19.000 332 22444.69 149.78 41480.99 88888.00 2023-11-28 17:42:20.000 332 22444.58 149.70 41480.91 47547.69 2023-11-28 17:42:21.000 332 22444.50 149.59 41480.88 88888.00 2023-11-28 17:42:22.000 332 22444.52 149.57 41480.89 88888.00 2023-11-28 17:42:23.000 332 22444.60 149.61 41480.91 88888.00 2023-11-28 17:42:24.000 332 22444.65 149.65 41480.89 88888.00 2023-11-28 17:42:25.000 332 22444.61 149.63 41480.81 47547.73 2023-11-28 17:42:26.000 332 22444.56 149.56 41480.72 88888.00 2023-11-28 17:42:27.000 332 22444.53 149.49 41480.71 88888.00 2023-11-28 17:42:28.000 332 22444.55 149.50 41480.78 88888.00 2023-11-28 17:42:29.000 332 22444.60 149.58 41480.89 88888.00 2023-11-28 17:42:30.000 332 22444.65 149.62 41480.97 47547.71 2023-11-28 17:42:31.000 332 22444.65 149.59 41481.00 88888.00 2023-11-28 17:42:32.000 332 22444.64 149.50 41481.00 88888.00 2023-11-28 17:42:33.000 332 22444.65 149.46 41480.98 88888.00 2023-11-28 17:42:34.000 332 22444.68 149.55 41480.96 88888.00 2023-11-28 17:42:35.000 332 22444.69 149.63 41480.96 47547.72 2023-11-28 17:42:36.000 332 22444.68 149.59 41481.00 88888.00 2023-11-28 17:42:37.000 332 22444.66 149.55 41481.06 88888.00 2023-11-28 17:42:38.000 332 22444.65 149.59 41481.03 88888.00 2023-11-28 17:42:39.000 332 22444.64 149.68 41480.93 88888.00 2023-11-28 17:42:40.000 332 22444.65 149.73 41480.89 47547.74 2023-11-28 17:42:41.000 332 22444.64 149.66 41480.90 88888.00 2023-11-28 17:42:42.000 332 22444.62 149.58 41480.88 88888.00 2023-11-28 17:42:43.000 332 22444.61 149.61 41480.86 88888.00 2023-11-28 17:42:44.000 332 22444.62 149.68 41480.89 88888.00 2023-11-28 17:42:45.000 332 22444.59 149.71 41480.92 47547.69 2023-11-28 17:42:46.000 332 22444.56 149.68 41480.94 88888.00 2023-11-28 17:42:47.000 332 22444.53 149.63 41480.98 88888.00 2023-11-28 17:42:48.000 332 22444.53 149.58 41481.02 88888.00 2023-11-28 17:42:49.000 332 22444.54 149.59 41480.98 88888.00 2023-11-28 17:42:50.000 332 22444.56 149.66 41480.89 47547.73 2023-11-28 17:42:51.000 332 22444.58 149.69 41480.87 88888.00 2023-11-28 17:42:52.000 332 22444.59 149.68 41480.89 88888.00 2023-11-28 17:42:53.000 332 22444.58 149.67 41480.94 88888.00 2023-11-28 17:42:54.000 332 22444.57 149.67 41480.94 88888.00 2023-11-28 17:42:55.000 332 22444.57 149.67 41480.88 47547.74 2023-11-28 17:42:56.000 332 22444.59 149.72 41480.89 88888.00 2023-11-28 17:42:57.000 332 22444.60 149.75 41480.92 88888.00 2023-11-28 17:42:58.000 332 22444.60 149.73 41480.86 88888.00 2023-11-28 17:42:59.000 332 22444.64 149.73 41480.80 88888.00 2023-11-28 17:43:00.000 332 22444.67 149.72 41480.81 47547.74 2023-11-28 17:43:01.000 332 22444.64 149.69 41480.79 88888.00 2023-11-28 17:43:02.000 332 22444.60 149.69 41480.71 88888.00 2023-11-28 17:43:03.000 332 22444.63 149.73 41480.69 88888.00 2023-11-28 17:43:04.000 332 22444.68 149.75 41480.75 88888.00 2023-11-28 17:43:05.000 332 22444.68 149.71 41480.81 47547.74 2023-11-28 17:43:06.000 332 22444.62 149.66 41480.84 88888.00 2023-11-28 17:43:07.000 332 22444.56 149.65 41480.88 88888.00 2023-11-28 17:43:08.000 332 22444.56 149.64 41480.90 88888.00 2023-11-28 17:43:09.000 332 22444.59 149.61 41480.89 88888.00 2023-11-28 17:43:10.000 332 22444.60 149.62 41480.82 47547.73 2023-11-28 17:43:11.000 332 22444.57 149.66 41480.76 88888.00 2023-11-28 17:43:12.000 332 22444.53 149.64 41480.81 88888.00 2023-11-28 17:43:13.000 332 22444.54 149.57 41480.89 88888.00 2023-11-28 17:43:14.000 332 22444.53 149.59 41480.90 88888.00 2023-11-28 17:43:15.000 332 22444.50 149.64 41480.86 47547.72 2023-11-28 17:43:16.000 332 22444.51 149.64 41480.84 88888.00 2023-11-28 17:43:17.000 332 22444.53 149.61 41480.85 88888.00 2023-11-28 17:43:18.000 332 22444.52 149.60 41480.82 88888.00 2023-11-28 17:43:19.000 332 22444.54 149.65 41480.75 88888.00 2023-11-28 17:43:20.000 332 22444.60 149.69 41480.73 47547.75 2023-11-28 17:43:21.000 332 22444.65 149.64 41480.75 88888.00 2023-11-28 17:43:22.000 332 22444.65 149.59 41480.79 88888.00 2023-11-28 17:43:23.000 332 22444.62 149.58 41480.84 88888.00 2023-11-28 17:43:24.000 332 22444.62 149.63 41480.89 88888.00 2023-11-28 17:43:25.000 332 22444.65 149.68 41480.86 47547.80 2023-11-28 17:43:26.000 332 22444.65 149.68 41480.71 88888.00 2023-11-28 17:43:27.000 332 22444.64 149.63 41480.56 88888.00 2023-11-28 17:43:28.000 332 22444.65 149.56 41480.55 88888.00 2023-11-28 17:43:29.000 332 22444.67 149.53 41480.65 88888.00 2023-11-28 17:43:30.000 332 22444.67 149.57 41480.77 47547.81 2023-11-28 17:43:31.000 332 22444.68 149.58 41480.82 88888.00 2023-11-28 17:43:32.000 332 22444.74 149.59 41480.79 88888.00 2023-11-28 17:43:33.000 332 22444.81 149.69 41480.79 88888.00 2023-11-28 17:43:34.000 332 22444.82 149.73 41480.79 88888.00 2023-11-28 17:43:35.000 332 22444.80 149.66 41480.77 47547.85 2023-11-28 17:43:36.000 332 22444.75 149.63 41480.75 88888.00 2023-11-28 17:43:37.000 332 22444.71 149.63 41480.73 88888.00 2023-11-28 17:43:38.000 332 22444.72 149.59 41480.70 88888.00 2023-11-28 17:43:39.000 332 22444.76 149.52 41480.71 88888.00 2023-11-28 17:43:40.000 332 22444.78 149.45 41480.73 47547.87 2023-11-28 17:43:41.000 332 22444.82 149.51 41480.75 88888.00 2023-11-28 17:43:42.000 332 22444.87 149.63 41480.77 88888.00 2023-11-28 17:43:43.000 332 22444.89 149.67 41480.76 88888.00 2023-11-28 17:43:44.000 332 22444.89 149.68 41480.78 88888.00 2023-11-28 17:43:45.000 332 22444.88 149.71 41480.82 47547.83 2023-11-28 17:43:46.000 332 22444.85 149.67 41480.87 88888.00 2023-11-28 17:43:47.000 332 22444.77 149.62 41480.91 88888.00 2023-11-28 17:43:48.000 332 22444.73 149.67 41480.95 88888.00 2023-11-28 17:43:49.000 332 22444.75 149.79 41480.94 88888.00 2023-11-28 17:43:50.000 332 22444.75 149.85 41480.86 47547.86 2023-11-28 17:43:51.000 332 22444.70 149.79 41480.82 88888.00 2023-11-28 17:43:52.000 332 22444.69 149.70 41480.88 88888.00 2023-11-28 17:43:53.000 332 22444.70 149.63 41480.91 88888.00 2023-11-28 17:43:54.000 332 22444.66 149.58 41480.82 88888.00 2023-11-28 17:43:55.000 332 22444.60 149.54 41480.77 47547.82 2023-11-28 17:43:56.000 332 22444.61 149.52 41480.81 88888.00 2023-11-28 17:43:57.000 332 22444.64 149.52 41480.84 88888.00 2023-11-28 17:43:58.000 332 22444.62 149.58 41480.85 88888.00 2023-11-28 17:43:59.000 332 22444.60 149.65 41480.84 88888.00 2023-11-28 17:44:00.000 332 22444.63 149.64 41480.86 47547.82 2023-11-28 17:44:01.000 332 22444.62 149.62 41480.93 88888.00 2023-11-28 17:44:02.000 332 22444.57 149.63 41480.95 88888.00 2023-11-28 17:44:03.000 332 22444.52 149.65 41480.89 88888.00 2023-11-28 17:44:04.000 332 22444.48 149.69 41480.86 88888.00 2023-11-28 17:44:05.000 332 22444.48 149.74 41480.85 47547.80 2023-11-28 17:44:06.000 332 22444.50 149.74 41480.77 88888.00 2023-11-28 17:44:07.000 332 22444.51 149.71 41480.66 88888.00 2023-11-28 17:44:08.000 332 22444.49 149.76 41480.68 88888.00 2023-11-28 17:44:09.000 332 22444.49 149.88 41480.76 88888.00 2023-11-28 17:44:10.000 332 22444.52 149.87 41480.76 47547.77 2023-11-28 17:44:11.000 332 22444.54 149.77 41480.71 88888.00 2023-11-28 17:44:12.000 332 22444.54 149.75 41480.69 88888.00 2023-11-28 17:44:13.000 332 22444.54 149.80 41480.69 88888.00 2023-11-28 17:44:14.000 332 22444.55 149.82 41480.72 88888.00 2023-11-28 17:44:15.000 332 22444.53 149.80 41480.71 47547.75 2023-11-28 17:44:16.000 332 22444.49 149.84 41480.62 88888.00 2023-11-28 17:44:17.000 332 22444.50 149.94 41480.59 88888.00 2023-11-28 17:44:18.000 332 22444.57 150.01 41480.68 88888.00 2023-11-28 17:44:19.000 332 22444.60 150.00 41480.74 88888.00 2023-11-28 17:44:20.000 332 22444.53 149.96 41480.71 47547.74 2023-11-28 17:44:21.000 332 22444.43 149.92 41480.68 88888.00 2023-11-28 17:44:22.000 332 22444.37 149.88 41480.69 88888.00 2023-11-28 17:44:23.000 332 22444.38 149.85 41480.71 88888.00 2023-11-28 17:44:24.000 332 22444.42 149.89 41480.75 88888.00 2023-11-28 17:44:25.000 332 22444.43 149.96 41480.74 47547.69 2023-11-28 17:44:26.000 332 22444.42 149.94 41480.68 88888.00 2023-11-28 17:44:27.000 332 22444.40 149.90 41480.67 88888.00 2023-11-28 17:44:28.000 332 22444.42 149.89 41480.75 88888.00 2023-11-28 17:44:29.000 332 22444.43 149.88 41480.81 88888.00 2023-11-28 17:44:30.000 332 22444.44 149.86 41480.81 47547.68 2023-11-28 17:44:31.000 332 22444.45 149.92 41480.87 88888.00 2023-11-28 17:44:32.000 332 22444.44 150.00 41480.98 88888.00 2023-11-28 17:44:33.000 332 22444.44 150.03 41481.00 88888.00 2023-11-28 17:44:34.000 332 22444.47 150.04 41480.90 88888.00 2023-11-28 17:44:35.000 332 22444.47 150.03 41480.80 47547.68 2023-11-28 17:44:36.000 332 22444.44 149.96 41480.79 88888.00 2023-11-28 17:44:37.000 332 22444.42 149.91 41480.82 88888.00 2023-11-28 17:44:38.000 332 22444.40 149.98 41480.83 88888.00 2023-11-28 17:44:39.000 332 22444.43 150.16 41480.86 88888.00 2023-11-28 17:44:40.000 332 22444.47 150.22 41480.93 47547.65 2023-11-28 17:44:41.000 332 22444.42 150.09 41480.94 88888.00 2023-11-28 17:44:42.000 332 22444.38 149.97 41480.86 88888.00 2023-11-28 17:44:43.000 332 22444.40 149.95 41480.77 88888.00 2023-11-28 17:44:44.000 332 22444.40 149.92 41480.74 88888.00 2023-11-28 17:44:45.000 332 22444.37 149.89 41480.75 47547.67 2023-11-28 17:44:46.000 332 22444.37 149.89 41480.77 88888.00 2023-11-28 17:44:47.000 332 22444.40 149.94 41480.81 88888.00 2023-11-28 17:44:48.000 332 22444.42 150.02 41480.88 88888.00 2023-11-28 17:44:49.000 332 22444.40 150.09 41480.91 88888.00 2023-11-28 17:44:50.000 332 22444.37 150.07 41480.97 47547.69 2023-11-28 17:44:51.000 332 22444.38 150.06 41481.04 88888.00 2023-11-28 17:44:52.000 332 22444.38 150.07 41481.08 88888.00 2023-11-28 17:44:53.000 332 22444.40 150.11 41481.09 88888.00 2023-11-28 17:44:54.000 332 22444.47 150.22 41481.03 88888.00 2023-11-28 17:44:55.000 332 22444.51 150.31 41480.96 47547.64 2023-11-28 17:44:56.000 332 22444.49 150.26 41480.93 88888.00 2023-11-28 17:44:57.000 332 22444.40 150.16 41480.86 88888.00 2023-11-28 17:44:58.000 332 22444.33 150.11 41480.79 88888.00 2023-11-28 17:44:59.000 332 22444.36 150.06 41480.82 88888.00 2023-11-28 17:45:00.000 332 22444.44 150.03 41480.87 47547.65 2023-11-28 17:45:01.000 332 22444.52 150.07 41480.89 88888.00 2023-11-28 17:45:02.000 332 22444.55 150.10 41480.91 88888.00 2023-11-28 17:45:03.000 332 22444.52 150.16 41480.95 88888.00 2023-11-28 17:45:04.000 332 22444.49 150.24 41480.96 88888.00 2023-11-28 17:45:05.000 332 22444.44 150.24 41480.91 47547.69 2023-11-28 17:45:06.000 332 22444.39 150.16 41480.83 88888.00 2023-11-28 17:45:07.000 332 22444.41 150.09 41480.82 88888.00 2023-11-28 17:45:08.000 332 22444.47 150.05 41480.86 88888.00 2023-11-28 17:45:09.000 332 22444.48 150.06 41480.87 88888.00 2023-11-28 17:45:10.000 332 22444.48 150.09 41480.84 47547.67 2023-11-28 17:45:11.000 332 22444.47 150.09 41480.81 88888.00 2023-11-28 17:45:12.000 332 22444.47 150.06 41480.82 88888.00 2023-11-28 17:45:13.000 332 22444.47 150.02 41480.86 88888.00 2023-11-28 17:45:14.000 332 22444.45 149.96 41480.86 88888.00 2023-11-28 17:45:15.000 332 22444.43 150.01 41480.82 47547.66 2023-11-28 17:45:16.000 332 22444.41 150.07 41480.76 88888.00 2023-11-28 17:45:17.000 332 22444.40 150.03 41480.74 88888.00 2023-11-28 17:45:18.000 332 22444.39 149.97 41480.77 88888.00 2023-11-28 17:45:19.000 332 22444.37 149.93 41480.79 88888.00 2023-11-28 17:45:20.000 332 22444.35 149.95 41480.82 47547.63 2023-11-28 17:45:21.000 332 22444.32 150.01 41480.82 88888.00 2023-11-28 17:45:22.000 332 22444.29 150.03 41480.74 88888.00 2023-11-28 17:45:23.000 332 22444.29 150.02 41480.69 88888.00 2023-11-28 17:45:24.000 332 22444.31 150.01 41480.71 88888.00 2023-11-28 17:45:25.000 332 22444.32 149.98 41480.76 47547.64 2023-11-28 17:45:26.000 332 22444.33 149.92 41480.81 88888.00 2023-11-28 17:45:27.000 332 22444.31 149.87 41480.82 88888.00 2023-11-28 17:45:28.000 332 22444.26 149.86 41480.78 88888.00 2023-11-28 17:45:29.000 332 22444.23 149.97 41480.72 88888.00 2023-11-28 17:45:30.000 332 22444.22 150.09 41480.72 47547.63 2023-11-28 17:45:31.000 332 22444.24 150.07 41480.69 88888.00 2023-11-28 17:45:32.000 332 22444.28 150.02 41480.60 88888.00 2023-11-28 17:45:33.000 332 22444.32 150.03 41480.55 88888.00 2023-11-28 17:45:34.000 332 22444.33 149.99 41480.60 88888.00 2023-11-28 17:45:35.000 332 22444.33 149.88 41480.70 47547.63 2023-11-28 17:45:36.000 332 22444.35 149.81 41480.80 88888.00 2023-11-28 17:45:37.000 332 22444.36 149.81 41480.85 88888.00 2023-11-28 17:45:38.000 332 22444.38 149.88 41480.89 88888.00 2023-11-28 17:45:39.000 332 22444.42 149.91 41480.94 88888.00 2023-11-28 17:45:40.000 332 22444.46 149.88 41480.98 47547.64 2023-11-28 17:45:41.000 332 22444.45 149.87 41480.98 88888.00 2023-11-28 17:45:42.000 332 22444.41 149.93 41480.93 88888.00 2023-11-28 17:45:43.000 332 22444.39 150.01 41480.85 88888.00 2023-11-28 17:45:44.000 332 22444.37 150.05 41480.80 88888.00 2023-11-28 17:45:45.000 332 22444.36 150.05 41480.80 47547.64 2023-11-28 17:45:46.000 332 22444.34 150.00 41480.84 88888.00 2023-11-28 17:45:47.000 332 22444.31 149.95 41480.89 88888.00 2023-11-28 17:45:48.000 332 22444.29 149.98 41480.90 88888.00 2023-11-28 17:45:49.000 332 22444.27 150.01 41480.85 88888.00 2023-11-28 17:45:50.000 332 22444.23 149.91 41480.83 47547.61 2023-11-28 17:45:51.000 332 22444.18 149.82 41480.83 88888.00 2023-11-28 17:45:52.000 332 22444.13 149.82 41480.83 88888.00 2023-11-28 17:45:53.000 332 22444.09 149.84 41480.87 88888.00 2023-11-28 17:45:54.000 332 22444.08 149.78 41480.90 88888.00 2023-11-28 17:45:55.000 332 22444.09 149.72 41480.92 47547.60 2023-11-28 17:45:56.000 332 22444.11 149.70 41480.90 88888.00 2023-11-28 17:45:57.000 332 22444.12 149.63 41480.87 88888.00 2023-11-28 17:45:58.000 332 22444.12 149.55 41480.88 88888.00 2023-11-28 17:45:59.000 332 22444.08 149.50 41480.88 88888.00 2023-11-28 17:46:00.000 332 22444.06 149.46 41480.84 47547.55 2023-11-28 17:46:01.000 332 22444.04 149.43 41480.79 88888.00 2023-11-28 17:46:02.000 332 22443.97 149.49 41480.75 88888.00 2023-11-28 17:46:03.000 332 22443.93 149.69 41480.77 88888.00 2023-11-28 17:46:04.000 332 22443.99 149.87 41480.84 88888.00 2023-11-28 17:46:05.000 332 22444.00 149.75 41480.85 47547.53 2023-11-28 17:46:06.000 332 22443.96 149.52 41480.77 88888.00 2023-11-28 17:46:07.000 332 22443.92 149.48 41480.73 88888.00 2023-11-28 17:46:08.000 332 22443.93 149.47 41480.73 88888.00 2023-11-28 17:46:09.000 332 22443.97 149.39 41480.71 88888.00 2023-11-28 17:46:10.000 332 22444.00 149.40 41480.71 47547.50 2023-11-28 17:46:11.000 332 22444.01 149.52 41480.79 88888.00 2023-11-28 17:46:12.000 332 22444.00 149.59 41480.87 88888.00 2023-11-28 17:46:13.000 332 22444.02 149.59 41480.90 88888.00 2023-11-28 17:46:14.000 332 22444.04 149.61 41480.91 88888.00 2023-11-28 17:46:15.000 332 22444.03 149.62 41480.93 47547.51 2023-11-28 17:46:16.000 332 22443.99 149.56 41480.92 88888.00 2023-11-28 17:46:17.000 332 22443.95 149.51 41480.86 88888.00 2023-11-28 17:46:18.000 332 22443.93 149.54 41480.84 88888.00 2023-11-28 17:46:19.000 332 22443.90 149.54 41480.81 88888.00 2023-11-28 17:46:20.000 332 22443.87 149.50 41480.73 47547.48 2023-11-28 17:46:21.000 332 22443.89 149.52 41480.68 88888.00 2023-11-28 17:46:22.000 332 22443.92 149.56 41480.72 88888.00 2023-11-28 17:46:23.000 332 22443.90 149.53 41480.75 88888.00 2023-11-28 17:46:24.000 332 22443.87 149.47 41480.73 88888.00 2023-11-28 17:46:25.000 332 22443.83 149.46 41480.70 47547.45 2023-11-28 17:46:26.000 332 22443.83 149.50 41480.70 88888.00 2023-11-28 17:46:27.000 332 22443.87 149.55 41480.75 88888.00 2023-11-28 17:46:28.000 332 22443.92 149.61 41480.77 88888.00 2023-11-28 17:46:29.000 332 22443.94 149.64 41480.78 88888.00 2023-11-28 17:46:30.000 332 22443.94 149.59 41480.85 47547.44 2023-11-28 17:46:31.000 332 22443.94 149.56 41480.87 88888.00 2023-11-28 17:46:32.000 332 22443.97 149.55 41480.80 88888.00 2023-11-28 17:46:33.000 332 22443.97 149.55 41480.79 88888.00 2023-11-28 17:46:34.000 332 22443.90 149.51 41480.79 88888.00 2023-11-28 17:46:35.000 332 22443.82 149.42 41480.64 47547.41 2023-11-28 17:46:36.000 332 22443.83 149.46 41480.50 88888.00 2023-11-28 17:46:37.000 332 22443.86 149.59 41480.54 88888.00 2023-11-28 17:46:38.000 332 22443.85 149.65 41480.65 88888.00 2023-11-28 17:46:39.000 332 22443.82 149.62 41480.71 88888.00 2023-11-28 17:46:40.000 332 22443.78 149.63 41480.75 47547.37 2023-11-28 17:46:41.000 332 22443.74 149.64 41480.81 88888.00 2023-11-28 17:46:42.000 332 22443.76 149.60 41480.82 88888.00 2023-11-28 17:46:43.000 332 22443.81 149.75 41480.82 88888.00 2023-11-28 17:46:44.000 332 22443.78 149.99 41480.81 88888.00 2023-11-28 17:46:45.000 332 22443.70 149.91 41480.79 47547.36 2023-11-28 17:46:46.000 332 22443.65 149.66 41480.77 88888.00 2023-11-28 17:46:47.000 332 22443.65 149.61 41480.76 88888.00 2023-11-28 17:46:48.000 332 22443.72 149.58 41480.71 88888.00 2023-11-28 17:46:49.000 332 22443.77 149.49 41480.61 88888.00 2023-11-28 17:46:50.000 332 22443.75 149.53 41480.59 47547.31 2023-11-28 17:46:51.000 332 22443.72 149.59 41480.62 88888.00 2023-11-28 17:46:52.000 332 22443.71 149.60 41480.65 88888.00 2023-11-28 17:46:53.000 332 22443.75 149.67 41480.71 88888.00 2023-11-28 17:46:54.000 332 22443.80 149.80 41480.72 88888.00 2023-11-28 17:46:55.000 332 22443.81 149.79 41480.65 47547.36 2023-11-28 17:46:56.000 332 22443.78 149.65 41480.59 88888.00 2023-11-28 17:46:57.000 332 22443.74 149.57 41480.56 88888.00 2023-11-28 17:46:58.000 332 22443.70 149.53 41480.54 88888.00 2023-11-28 17:46:59.000 332 22443.71 149.49 41480.50 88888.00 2023-11-28 17:47:00.000 332 22443.77 149.53 41480.48 47547.33 2023-11-28 17:47:01.000 332 22443.81 149.61 41480.56 88888.00 2023-11-28 17:47:02.000 332 22443.84 149.62 41480.66 88888.00 2023-11-28 17:47:03.000 332 22443.82 149.61 41480.71 88888.00 2023-11-28 17:47:04.000 332 22443.76 149.62 41480.68 88888.00 2023-11-28 17:47:05.000 332 22443.70 149.55 41480.63 47547.32 2023-11-28 17:47:06.000 332 22443.67 149.46 41480.63 88888.00 2023-11-28 17:47:07.000 332 22443.69 149.45 41480.62 88888.00 2023-11-28 17:47:08.000 332 22443.71 149.43 41480.59 88888.00 2023-11-28 17:47:09.000 332 22443.74 149.38 41480.59 88888.00 2023-11-28 17:47:10.000 332 22443.77 149.42 41480.61 47547.34 2023-11-28 17:47:11.000 332 22443.79 149.53 41480.59 88888.00 2023-11-28 17:47:12.000 332 22443.78 149.60 41480.57 88888.00 2023-11-28 17:47:13.000 332 22443.76 149.61 41480.60 88888.00 2023-11-28 17:47:14.000 332 22443.79 149.56 41480.66 88888.00 2023-11-28 17:47:15.000 332 22443.88 149.48 41480.68 47547.34 2023-11-28 17:47:16.000 332 22443.92 149.48 41480.65 88888.00 2023-11-28 17:47:17.000 332 22443.93 149.48 41480.68 88888.00 2023-11-28 17:47:18.000 332 22443.95 149.39 41480.78 88888.00 2023-11-28 17:47:19.000 332 22443.93 149.31 41480.79 88888.00 2023-11-28 17:47:20.000 332 22443.88 149.30 41480.68 47547.37 2023-11-28 17:47:21.000 332 22443.85 149.30 41480.64 88888.00 2023-11-28 17:47:22.000 332 22443.84 149.29 41480.65 88888.00 2023-11-28 17:47:23.000 332 22443.83 149.31 41480.61 88888.00 2023-11-28 17:47:24.000 332 22443.84 149.34 41480.54 88888.00 2023-11-28 17:47:25.000 332 22443.87 149.34 41480.56 47547.36 2023-11-28 17:47:26.000 332 22443.91 149.26 41480.62 88888.00 2023-11-28 17:47:27.000 332 22443.97 149.20 41480.62 88888.00 2023-11-28 17:47:28.000 332 22443.99 149.22 41480.60 88888.00 2023-11-28 17:47:29.000 332 22443.96 149.28 41480.60 88888.00 2023-11-28 17:47:30.000 332 22443.90 149.27 41480.66 47547.37 2023-11-28 17:47:31.000 332 22443.92 149.20 41480.76 88888.00 2023-11-28 17:47:32.000 332 22443.97 149.09 41480.79 88888.00 2023-11-28 17:47:33.000 332 22444.01 148.93 41480.77 88888.00 2023-11-28 17:47:34.000 332 22444.04 149.03 41480.73 88888.00 2023-11-28 17:47:35.000 332 22444.09 149.35 41480.73 47547.37 2023-11-28 17:47:36.000 332 22444.08 149.40 41480.71 88888.00 2023-11-28 17:47:37.000 332 22444.02 149.18 41480.63 88888.00 2023-11-28 17:47:38.000 332 22443.97 148.93 41480.54 88888.00 2023-11-28 17:47:39.000 332 22443.97 148.82 41480.55 88888.00 2023-11-28 17:47:40.000 332 22444.00 148.89 41480.62 47547.37 2023-11-28 17:47:41.000 332 22444.01 148.96 41480.64 88888.00 2023-11-28 17:47:42.000 332 22444.02 149.03 41480.66 88888.00 2023-11-28 17:47:43.000 332 22444.06 149.13 41480.67 88888.00 2023-11-28 17:47:44.000 332 22444.08 149.19 41480.66 88888.00 2023-11-28 17:47:45.000 332 22444.08 149.12 41480.64 47547.42 2023-11-28 17:47:46.000 332 22444.06 149.03 41480.60 88888.00 2023-11-28 17:47:47.000 332 22444.04 149.02 41480.55 88888.00 2023-11-28 17:47:48.000 332 22444.04 149.03 41480.53 88888.00 2023-11-28 17:47:49.000 332 22444.06 149.05 41480.52 88888.00 2023-11-28 17:47:50.000 332 22444.10 149.09 41480.54 47547.39 2023-11-28 17:47:51.000 332 22444.14 149.05 41480.62 88888.00 2023-11-28 17:47:52.000 332 22444.13 148.99 41480.67 88888.00 2023-11-28 17:47:53.000 332 22444.10 148.95 41480.62 88888.00 2023-11-28 17:47:54.000 332 22444.04 148.91 41480.52 88888.00 2023-11-28 17:47:55.000 332 22443.96 148.87 41480.50 47547.43 2023-11-28 17:47:56.000 332 22443.94 148.86 41480.50 88888.00 2023-11-28 17:47:57.000 332 22444.00 148.87 41480.52 88888.00 2023-11-28 17:47:58.000 332 22444.06 148.88 41480.62 88888.00 2023-11-28 17:47:59.000 332 22444.14 148.92 41480.72 88888.00 2023-11-28 17:48:00.000 332 22444.15 148.98 41480.73 47547.40 2023-11-28 17:48:01.000 332 22444.07 148.98 41480.69 88888.00 2023-11-28 17:48:02.000 332 22444.01 149.04 41480.69 88888.00 2023-11-28 17:48:03.000 332 22444.03 149.25 41480.69 88888.00 2023-11-28 17:48:04.000 332 22444.05 149.30 41480.66 88888.00 2023-11-28 17:48:05.000 332 22444.04 149.10 41480.66 47547.37 2023-11-28 17:48:06.000 332 22444.02 148.99 41480.62 88888.00 2023-11-28 17:48:07.000 332 22443.99 149.04 41480.57 88888.00 2023-11-28 17:48:08.000 332 22443.98 149.10 41480.60 88888.00 2023-11-28 17:48:09.000 332 22443.97 149.17 41480.65 88888.00 2023-11-28 17:48:10.000 332 22443.94 149.22 41480.65 47547.29 2023-11-28 17:48:11.000 332 22443.93 149.14 41480.62 88888.00 2023-11-28 17:48:12.000 332 22443.92 149.03 41480.60 88888.00 2023-11-28 17:48:13.000 332 22443.90 149.01 41480.57 88888.00 2023-11-28 17:48:14.000 332 22443.88 149.04 41480.59 88888.00 2023-11-28 17:48:15.000 332 22443.87 149.07 41480.66 47547.28 2023-11-28 17:48:16.000 332 22443.86 149.08 41480.66 88888.00 2023-11-28 17:48:17.000 332 22443.84 149.06 41480.57 88888.00 2023-11-28 17:48:18.000 332 22443.82 149.12 41480.53 88888.00 2023-11-28 17:48:19.000 332 22443.82 149.21 41480.54 88888.00 2023-11-28 17:48:20.000 332 22443.81 149.19 41480.53 47547.25 2023-11-28 17:48:21.000 332 22443.77 149.10 41480.47 88888.00 2023-11-28 17:48:22.000 332 22443.70 149.09 41480.41 88888.00 2023-11-28 17:48:23.000 332 22443.67 149.09 41480.40 88888.00 2023-11-28 17:48:24.000 332 22443.70 148.97 41480.46 88888.00 2023-11-28 17:48:25.000 332 22443.74 148.94 41480.53 47547.22 2023-11-28 17:48:26.000 332 22443.74 149.06 41480.55 88888.00 2023-11-28 17:48:27.000 332 22443.72 149.15 41480.55 88888.00 2023-11-28 17:48:28.000 332 22443.73 149.15 41480.57 88888.00 2023-11-28 17:48:29.000 332 22443.73 149.23 41480.60 88888.00 2023-11-28 17:48:30.000 332 22443.68 149.33 41480.59 47547.23 2023-11-28 17:48:31.000 332 22443.63 149.30 41480.57 88888.00 2023-11-28 17:48:32.000 332 22443.64 149.22 41480.57 88888.00 2023-11-28 17:48:33.000 332 22443.70 149.18 41480.50 88888.00 2023-11-28 17:48:34.000 332 22443.74 149.13 41480.41 88888.00 2023-11-28 17:48:35.000 332 22443.71 149.11 41480.39 47547.19 2023-11-28 17:48:36.000 332 22443.66 149.11 41480.45 88888.00 2023-11-28 17:48:37.000 332 22443.66 149.17 41480.53 88888.00 2023-11-28 17:48:38.000 332 22443.69 149.28 41480.52 88888.00 2023-11-28 17:48:39.000 332 22443.69 149.32 41480.43 88888.00 2023-11-28 17:48:40.000 332 22443.68 149.25 41480.40 47547.18 2023-11-28 17:48:41.000 332 22443.63 149.25 41480.47 88888.00 2023-11-28 17:48:42.000 332 22443.60 149.30 41480.55 88888.00 2023-11-28 17:48:43.000 332 22443.62 149.32 41480.55 88888.00 2023-11-28 17:48:44.000 332 22443.67 149.27 41480.46 88888.00 2023-11-28 17:48:45.000 332 22443.67 149.21 41480.38 47547.13 2023-11-28 17:48:46.000 332 22443.64 149.18 41480.38 88888.00 2023-11-28 17:48:47.000 332 22443.63 149.17 41480.48 88888.00 2023-11-28 17:48:48.000 332 22443.63 149.13 41480.57 88888.00 2023-11-28 17:48:49.000 332 22443.62 149.12 41480.56 88888.00 2023-11-28 17:48:50.000 332 22443.65 149.18 41480.55 47547.12 2023-11-28 17:48:51.000 332 22443.65 149.27 41480.55 88888.00 2023-11-28 17:48:52.000 332 22443.59 149.27 41480.48 88888.00 2023-11-28 17:48:53.000 332 22443.51 149.13 41480.44 88888.00 2023-11-28 17:48:54.000 332 22443.50 149.02 41480.48 88888.00 2023-11-28 17:48:55.000 332 22443.53 149.07 41480.50 47547.12 2023-11-28 17:48:56.000 332 22443.54 149.14 41480.46 88888.00 2023-11-28 17:48:57.000 332 22443.52 149.18 41480.44 88888.00 2023-11-28 17:48:58.000 332 22443.55 149.26 41480.43 88888.00 2023-11-28 17:48:59.000 332 22443.59 149.33 41480.38 88888.00 2023-11-28 17:49:00.000 332 22443.56 149.32 41480.34 47547.13 2023-11-28 17:49:01.000 332 22443.52 149.30 41480.34 88888.00 2023-11-28 17:49:02.000 332 22443.54 149.26 41480.39 88888.00 2023-11-28 17:49:03.000 332 22443.56 149.04 41480.40 88888.00 2023-11-28 17:49:04.000 332 22443.56 148.85 41480.38 88888.00 2023-11-28 17:49:05.000 332 22443.56 149.00 41480.43 47547.14 2023-11-28 17:49:06.000 332 22443.56 149.25 41480.46 88888.00 2023-11-28 17:49:07.000 332 22443.56 149.32 41480.48 88888.00 2023-11-28 17:49:08.000 332 22443.60 149.37 41480.54 88888.00 2023-11-28 17:49:09.000 332 22443.61 149.47 41480.57 88888.00 2023-11-28 17:49:10.000 332 22443.60 149.47 41480.55 47547.15 2023-11-28 17:49:11.000 332 22443.65 149.32 41480.56 88888.00 2023-11-28 17:49:12.000 332 22443.69 149.18 41480.59 88888.00 2023-11-28 17:49:13.000 332 22443.72 149.16 41480.61 88888.00 2023-11-28 17:49:14.000 332 22443.75 149.26 41480.64 88888.00 2023-11-28 17:49:15.000 332 22443.74 149.35 41480.73 47547.18 2023-11-28 17:49:16.000 332 22443.71 149.33 41480.81 88888.00 2023-11-28 17:49:17.000 332 22443.72 149.25 41480.82 88888.00 2023-11-28 17:49:18.000 332 22443.72 149.19 41480.74 88888.00 2023-11-28 17:49:19.000 332 22443.70 149.15 41480.66 88888.00 2023-11-28 17:49:20.000 332 22443.73 149.15 41480.67 47547.23 2023-11-28 17:49:21.000 332 22443.80 149.21 41480.78 88888.00 2023-11-28 17:49:22.000 332 22443.87 149.24 41480.85 88888.00 2023-11-28 17:49:23.000 332 22443.90 149.22 41480.82 88888.00 2023-11-28 17:49:24.000 332 22443.87 149.23 41480.78 88888.00 2023-11-28 17:49:25.000 332 22443.87 149.28 41480.85 47547.27 2023-11-28 17:49:26.000 332 22443.92 149.27 41480.91 88888.00 2023-11-28 17:49:27.000 332 22443.93 149.21 41480.81 88888.00 2023-11-28 17:49:28.000 332 22443.94 149.17 41480.62 88888.00 2023-11-28 17:49:29.000 332 22443.96 149.14 41480.53 88888.00 2023-11-28 17:49:30.000 332 22443.97 149.10 41480.52 47547.31 2023-11-28 17:49:31.000 332 22443.94 149.08 41480.50 88888.00 2023-11-28 17:49:32.000 332 22443.90 149.11 41480.48 88888.00 2023-11-28 17:49:33.000 332 22443.92 149.14 41480.52 88888.00 2023-11-28 17:49:34.000 332 22443.94 149.12 41480.57 88888.00 2023-11-28 17:49:35.000 332 22443.93 149.11 41480.53 47547.35 2023-11-28 17:49:36.000 332 22443.96 149.11 41480.48 88888.00 2023-11-28 17:49:37.000 332 22444.00 149.10 41480.48 88888.00 2023-11-28 17:49:38.000 332 22444.03 149.13 41480.54 88888.00 2023-11-28 17:49:39.000 332 22444.06 149.17 41480.59 88888.00 2023-11-28 17:49:40.000 332 22444.07 149.18 41480.55 47547.37 2023-11-28 17:49:41.000 332 22444.06 149.18 41480.48 88888.00 2023-11-28 17:49:42.000 332 22444.03 149.17 41480.50 88888.00 2023-11-28 17:49:43.000 332 22444.00 149.17 41480.52 88888.00 2023-11-28 17:49:44.000 332 22443.99 149.25 41480.52 88888.00 2023-11-28 17:49:45.000 332 22443.99 149.33 41480.56 47547.36 2023-11-28 17:49:46.000 332 22443.97 149.32 41480.62 88888.00 2023-11-28 17:49:47.000 332 22443.94 149.30 41480.63 88888.00 2023-11-28 17:49:48.000 332 22443.93 149.32 41480.54 88888.00 2023-11-28 17:49:49.000 332 22443.97 149.40 41480.50 88888.00 2023-11-28 17:49:50.000 332 22443.98 149.40 41480.51 47547.30 2023-11-28 17:49:51.000 332 22443.92 149.33 41480.49 88888.00 2023-11-28 17:49:52.000 332 22443.84 149.31 41480.41 88888.00 2023-11-28 17:49:53.000 332 22443.81 149.35 41480.36 88888.00 2023-11-28 17:49:54.000 332 22443.82 149.47 41480.37 88888.00 2023-11-28 17:49:55.000 332 22443.84 149.54 41480.40 47547.26 2023-11-28 17:49:56.000 332 22443.84 149.48 41480.44 88888.00 2023-11-28 17:49:57.000 332 22443.83 149.41 41480.48 88888.00 2023-11-28 17:49:58.000 332 22443.79 149.37 41480.50 88888.00 2023-11-28 17:49:59.000 332 22443.69 149.28 41480.48 88888.00 2023-11-28 17:50:00.000 332 22443.63 149.24 41480.50 47547.24 2023-11-28 17:50:01.000 332 22443.62 149.34 41480.50 88888.00 2023-11-28 17:50:02.000 332 22443.61 149.41 41480.39 88888.00 2023-11-28 17:50:03.000 332 22443.62 149.38 41480.33 88888.00 2023-11-28 17:50:04.000 332 22443.62 149.33 41480.39 88888.00 2023-11-28 17:50:05.000 332 22443.59 149.33 41480.51 47547.25 2023-11-28 17:50:06.000 332 22443.56 149.32 41480.61 88888.00 2023-11-28 17:50:07.000 332 22443.53 149.27 41480.62 88888.00 2023-11-28 17:50:08.000 332 22443.49 149.26 41480.53 88888.00 2023-11-28 17:50:09.000 332 22443.52 149.33 41480.46 88888.00 2023-11-28 17:50:10.000 332 22443.58 149.35 41480.48 47547.18 2023-11-28 17:50:11.000 332 22443.58 149.27 41480.52 88888.00 2023-11-28 17:50:12.000 332 22443.55 149.22 41480.52 88888.00 2023-11-28 17:50:13.000 332 22443.51 149.21 41480.47 88888.00 2023-11-28 17:50:14.000 332 22443.50 149.20 41480.41 88888.00 2023-11-28 17:50:15.000 332 22443.51 149.16 41480.37 47547.19 2023-11-28 17:50:16.000 332 22443.48 149.12 41480.38 88888.00 2023-11-28 17:50:17.000 332 22443.45 149.11 41480.38 88888.00 2023-11-28 17:50:18.000 332 22443.47 149.12 41480.36 88888.00 2023-11-28 17:50:19.000 332 22443.49 149.19 41480.40 88888.00 2023-11-28 17:50:20.000 332 22443.46 149.25 41480.50 47547.18 2023-11-28 17:50:21.000 332 22443.45 149.21 41480.57 88888.00 2023-11-28 17:50:22.000 332 22443.52 149.19 41480.60 88888.00 2023-11-28 17:50:23.000 332 22443.60 149.21 41480.59 88888.00 2023-11-28 17:50:24.000 332 22443.64 149.23 41480.57 88888.00 2023-11-28 17:50:25.000 332 22443.61 149.23 41480.52 47547.21 2023-11-28 17:50:26.000 332 22443.56 149.25 41480.48 88888.00 2023-11-28 17:50:27.000 332 22443.54 149.26 41480.49 88888.00 2023-11-28 17:50:28.000 332 22443.58 149.28 41480.50 88888.00 2023-11-28 17:50:29.000 332 22443.63 149.33 41480.45 88888.00 2023-11-28 17:50:30.000 332 22443.62 149.37 41480.36 47547.23 2023-11-28 17:50:31.000 332 22443.58 149.33 41480.34 88888.00 2023-11-28 17:50:32.000 332 22443.58 149.28 41480.43 88888.00 2023-11-28 17:50:33.000 332 22443.62 149.23 41480.48 88888.00 2023-11-28 17:50:34.000 332 22443.63 149.20 41480.48 88888.00 2023-11-28 17:50:35.000 332 22443.61 149.19 41480.46 47547.27 2023-11-28 17:50:36.000 332 22443.64 149.22 41480.47 88888.00 2023-11-28 17:50:37.000 332 22443.71 149.25 41480.54 88888.00 2023-11-28 17:50:38.000 332 22443.75 149.26 41480.63 88888.00 2023-11-28 17:50:39.000 332 22443.74 149.28 41480.67 88888.00 2023-11-28 17:50:40.000 332 22443.72 149.34 41480.65 47547.26 2023-11-28 17:50:41.000 332 22443.69 149.31 41480.54 88888.00 2023-11-28 17:50:42.000 332 22443.69 149.24 41480.45 88888.00 2023-11-28 17:50:43.000 332 22443.76 149.35 41480.49 88888.00 2023-11-28 17:50:44.000 332 22443.80 149.57 41480.61 88888.00 2023-11-28 17:50:45.000 332 22443.79 149.59 41480.66 47547.28 2023-11-28 17:50:46.000 332 22443.77 149.46 41480.64 88888.00 2023-11-28 17:50:47.000 332 22443.78 149.42 41480.64 88888.00 2023-11-28 17:50:48.000 332 22443.77 149.43 41480.64 88888.00 2023-11-28 17:50:49.000 332 22443.74 149.40 41480.55 88888.00 2023-11-28 17:50:50.000 332 22443.70 149.40 41480.47 47547.28 2023-11-28 17:50:51.000 332 22443.67 149.47 41480.46 88888.00 2023-11-28 17:50:52.000 332 22443.65 149.52 41480.51 88888.00 2023-11-28 17:50:53.000 332 22443.65 149.52 41480.58 88888.00 2023-11-28 17:50:54.000 332 22443.68 149.54 41480.60 88888.00 2023-11-28 17:50:55.000 332 22443.69 149.56 41480.56 47547.27 2023-11-28 17:50:56.000 332 22443.69 149.59 41480.53 88888.00 2023-11-28 17:50:57.000 332 22443.70 149.62 41480.54 88888.00 2023-11-28 17:50:58.000 332 22443.72 149.67 41480.56 88888.00 2023-11-28 17:50:59.000 332 22443.77 149.72 41480.60 88888.00 2023-11-28 17:51:00.000 332 22443.82 149.71 41480.63 47547.29 2023-11-28 17:51:01.000 332 22443.81 149.68 41480.61 88888.00 2023-11-28 17:51:02.000 332 22443.76 149.66 41480.55 88888.00 2023-11-28 17:51:03.000 332 22443.73 149.59 41480.46 88888.00 2023-11-28 17:51:04.000 332 22443.72 149.55 41480.44 88888.00 2023-11-28 17:51:05.000 332 22443.70 149.60 41480.56 47547.30 2023-11-28 17:51:06.000 332 22443.68 149.64 41480.66 88888.00 2023-11-28 17:51:07.000 332 22443.69 149.62 41480.66 88888.00 2023-11-28 17:51:08.000 332 22443.71 149.63 41480.64 88888.00 2023-11-28 17:51:09.000 332 22443.73 149.64 41480.65 88888.00 2023-11-28 17:51:10.000 332 22443.76 149.60 41480.65 47547.32 2023-11-28 17:51:11.000 332 22443.77 149.59 41480.66 88888.00 2023-11-28 17:51:12.000 332 22443.78 149.65 41480.66 88888.00 2023-11-28 17:51:13.000 332 22443.80 149.70 41480.66 88888.00 2023-11-28 17:51:14.000 332 22443.78 149.65 41480.66 88888.00 2023-11-28 17:51:15.000 332 22443.74 149.55 41480.64 47547.32 2023-11-28 17:51:16.000 332 22443.77 149.52 41480.61 88888.00 2023-11-28 17:51:17.000 332 22443.81 149.57 41480.57 88888.00 2023-11-28 17:51:18.000 332 22443.80 149.60 41480.58 88888.00 2023-11-28 17:51:19.000 332 22443.81 149.61 41480.66 88888.00 2023-11-28 17:51:20.000 332 22443.81 149.60 41480.70 47547.36 2023-11-28 17:51:21.000 332 22443.81 149.57 41480.64 88888.00 2023-11-28 17:51:22.000 332 22443.78 149.50 41480.54 88888.00 2023-11-28 17:51:23.000 332 22443.73 149.44 41480.49 88888.00 2023-11-28 17:51:24.000 332 22443.73 149.48 41480.50 88888.00 2023-11-28 17:51:25.000 332 22443.77 149.54 41480.50 47547.36 2023-11-28 17:51:26.000 332 22443.77 149.50 41480.45 88888.00 2023-11-28 17:51:27.000 332 22443.76 149.46 41480.40 88888.00 2023-11-28 17:51:28.000 332 22443.78 149.47 41480.44 88888.00 2023-11-28 17:51:29.000 332 22443.81 149.43 41480.54 88888.00 2023-11-28 17:51:30.000 332 22443.81 149.31 41480.54 47547.35 2023-11-28 17:51:31.000 332 22443.78 149.26 41480.47 88888.00 2023-11-28 17:51:32.000 332 22443.81 149.33 41480.44 88888.00 2023-11-28 17:51:33.000 332 22443.87 149.50 41480.48 88888.00 2023-11-28 17:51:34.000 332 22443.94 149.76 41480.55 88888.00 2023-11-28 17:51:35.000 332 22443.99 149.80 41480.57 47547.41 2023-11-28 17:51:36.000 332 22443.99 149.53 41480.51 88888.00 2023-11-28 17:51:37.000 332 22443.96 149.33 41480.42 88888.00 2023-11-28 17:51:38.000 332 22443.95 149.33 41480.37 88888.00 2023-11-28 17:51:39.000 332 22444.00 149.33 41480.41 88888.00 2023-11-28 17:51:40.000 332 22444.07 149.37 41480.52 47547.44 2023-11-28 17:51:41.000 332 22444.12 149.39 41480.57 88888.00 2023-11-28 17:51:42.000 332 22444.14 149.39 41480.57 88888.00 2023-11-28 17:51:43.000 332 22444.16 149.45 41480.59 88888.00 2023-11-28 17:51:44.000 332 22444.15 149.47 41480.51 88888.00 2023-11-28 17:51:45.000 332 22444.13 149.43 41480.38 47547.50 2023-11-28 17:51:46.000 332 22444.15 149.46 41480.34 88888.00 2023-11-28 17:51:47.000 332 22444.17 149.52 41480.43 88888.00 2023-11-28 17:51:48.000 332 22444.17 149.56 41480.54 88888.00 2023-11-28 17:51:49.000 332 22444.18 149.69 41480.54 88888.00 2023-11-28 17:51:50.000 332 22444.22 149.82 41480.43 47547.55 2023-11-28 17:51:51.000 332 22444.23 149.73 41480.36 88888.00 2023-11-28 17:51:52.000 332 22444.20 149.53 41480.39 88888.00 2023-11-28 17:51:53.000 332 22444.22 149.48 41480.40 88888.00 2023-11-28 17:51:54.000 332 22444.26 149.56 41480.43 88888.00 2023-11-28 17:51:55.000 332 22444.29 149.61 41480.53 47547.57 2023-11-28 17:51:56.000 332 22444.26 149.63 41480.61 88888.00 2023-11-28 17:51:57.000 332 22444.22 149.60 41480.56 88888.00 2023-11-28 17:51:58.000 332 22444.23 149.54 41480.47 88888.00 2023-11-28 17:51:59.000 332 22444.28 149.56 41480.46 88888.00 2023-11-28 17:52:00.000 332 22444.32 149.65 41480.52 47547.56 2023-11-28 17:52:01.000 332 22444.25 149.61 41480.51 88888.00 2023-11-28 17:52:02.000 332 22444.16 149.56 41480.46 88888.00 2023-11-28 17:52:03.000 332 22444.15 149.64 41480.48 88888.00 2023-11-28 17:52:04.000 332 22444.17 149.71 41480.51 88888.00 2023-11-28 17:52:05.000 332 22444.18 149.66 41480.51 47547.59 2023-11-28 17:52:06.000 332 22444.23 149.59 41480.52 88888.00 2023-11-28 17:52:07.000 332 22444.27 149.55 41480.54 88888.00 2023-11-28 17:52:08.000 332 22444.23 149.56 41480.56 88888.00 2023-11-28 17:52:09.000 332 22444.18 149.58 41480.57 88888.00 2023-11-28 17:52:10.000 332 22444.18 149.57 41480.54 47547.59 2023-11-28 17:52:11.000 332 22444.21 149.56 41480.50 88888.00 2023-11-28 17:52:12.000 332 22444.25 149.57 41480.51 88888.00 2023-11-28 17:52:13.000 332 22444.26 149.62 41480.54 88888.00 2023-11-28 17:52:14.000 332 22444.24 149.60 41480.57 88888.00 2023-11-28 17:52:15.000 332 22444.21 149.50 41480.62 47547.62 2023-11-28 17:52:16.000 332 22444.24 149.51 41480.71 88888.00 2023-11-28 17:52:17.000 332 22444.28 149.61 41480.79 88888.00 2023-11-28 17:52:18.000 332 22444.27 149.63 41480.75 88888.00 2023-11-28 17:52:19.000 332 22444.24 149.56 41480.66 88888.00 2023-11-28 17:52:20.000 332 22444.22 149.46 41480.60 47547.65 2023-11-28 17:52:21.000 332 22444.22 149.48 41480.59 88888.00 2023-11-28 17:52:22.000 332 22444.26 149.54 41480.56 88888.00 2023-11-28 17:52:23.000 332 22444.31 149.58 41480.50 88888.00 2023-11-28 17:52:24.000 332 22444.30 149.58 41480.49 88888.00 2023-11-28 17:52:25.000 332 22444.22 149.53 41480.54 47547.67 2023-11-28 17:52:26.000 332 22444.21 149.50 41480.60 88888.00 2023-11-28 17:52:27.000 332 22444.28 149.48 41480.62 88888.00 2023-11-28 17:52:28.000 332 22444.32 149.36 41480.62 88888.00 2023-11-28 17:52:29.000 332 22444.32 149.28 41480.62 88888.00 2023-11-28 17:52:30.000 332 22444.31 149.40 41480.62 47547.68 2023-11-28 17:52:31.000 332 22444.28 149.55 41480.62 88888.00 2023-11-28 17:52:32.000 332 22444.24 149.57 41480.57 88888.00 2023-11-28 17:52:33.000 332 22444.23 149.56 41480.54 88888.00 2023-11-28 17:52:34.000 332 22444.24 149.57 41480.56 88888.00 2023-11-28 17:52:35.000 332 22444.23 149.57 41480.61 47547.70 2023-11-28 17:52:36.000 332 22444.28 149.54 41480.65 88888.00 2023-11-28 17:52:37.000 332 22444.35 149.48 41480.65 88888.00 2023-11-28 17:52:38.000 332 22444.34 149.47 41480.63 88888.00 2023-11-28 17:52:39.000 332 22444.28 149.54 41480.65 88888.00 2023-11-28 17:52:40.000 332 22444.29 149.61 41480.69 47547.68 2023-11-28 17:52:41.000 332 22444.35 149.56 41480.69 88888.00 2023-11-28 17:52:42.000 332 22444.36 149.49 41480.64 88888.00 2023-11-28 17:52:43.000 332 22444.29 149.50 41480.57 88888.00 2023-11-28 17:52:44.000 332 22444.25 149.61 41480.54 88888.00 2023-11-28 17:52:45.000 332 22444.27 149.66 41480.56 47547.67 2023-11-28 17:52:46.000 332 22444.28 149.56 41480.60 88888.00 2023-11-28 17:52:47.000 332 22444.27 149.51 41480.68 88888.00 2023-11-28 17:52:48.000 332 22444.26 149.51 41480.76 88888.00 2023-11-28 17:52:49.000 332 22444.28 149.39 41480.76 88888.00 2023-11-28 17:52:50.000 332 22444.29 149.28 41480.72 47547.67 2023-11-28 17:52:51.000 332 22444.31 149.38 41480.68 88888.00 2023-11-28 17:52:52.000 332 22444.34 149.51 41480.64 88888.00 2023-11-28 17:52:53.000 332 22444.34 149.50 41480.62 88888.00 2023-11-28 17:52:54.000 332 22444.33 149.44 41480.59 88888.00 2023-11-28 17:52:55.000 332 22444.30 149.48 41480.60 47547.67 2023-11-28 17:52:56.000 332 22444.30 149.48 41480.68 88888.00 2023-11-28 17:52:57.000 332 22444.34 149.37 41480.74 88888.00 2023-11-28 17:52:58.000 332 22444.37 149.33 41480.74 88888.00 2023-11-28 17:52:59.000 332 22444.36 149.41 41480.68 88888.00 2023-11-28 17:53:00.000 332 22444.35 149.47 41480.64 47547.72 2023-11-28 17:53:01.000 332 22444.37 149.46 41480.65 88888.00 2023-11-28 17:53:02.000 332 22444.40 149.46 41480.69 88888.00 2023-11-28 17:53:03.000 332 22444.41 149.47 41480.71 88888.00 2023-11-28 17:53:04.000 332 22444.40 149.46 41480.68 88888.00 2023-11-28 17:53:05.000 332 22444.40 149.40 41480.69 47547.74 2023-11-28 17:53:06.000 332 22444.41 149.34 41480.75 88888.00 2023-11-28 17:53:07.000 332 22444.43 149.34 41480.75 88888.00 2023-11-28 17:53:08.000 332 22444.45 149.35 41480.71 88888.00 2023-11-28 17:53:09.000 332 22444.48 149.32 41480.73 88888.00 2023-11-28 17:53:10.000 332 22444.52 149.34 41480.82 47547.80 2023-11-28 17:53:11.000 332 22444.56 149.36 41480.88 88888.00 2023-11-28 17:53:12.000 332 22444.56 149.34 41480.88 88888.00 2023-11-28 17:53:13.000 332 22444.53 149.29 41480.83 88888.00 2023-11-28 17:53:14.000 332 22444.51 149.22 41480.78 88888.00 2023-11-28 17:53:15.000 332 22444.54 149.18 41480.76 47547.83 2023-11-28 17:53:16.000 332 22444.59 149.18 41480.73 88888.00 2023-11-28 17:53:17.000 332 22444.65 149.20 41480.71 88888.00 2023-11-28 17:53:18.000 332 22444.75 149.26 41480.75 88888.00 2023-11-28 17:53:19.000 332 22444.80 149.36 41480.81 88888.00 2023-11-28 17:53:20.000 332 22444.78 149.38 41480.83 47547.81 2023-11-28 17:53:21.000 332 22444.74 149.27 41480.80 88888.00 2023-11-28 17:53:22.000 332 22444.74 149.18 41480.76 88888.00 2023-11-28 17:53:23.000 332 22444.74 149.18 41480.78 88888.00 2023-11-28 17:53:24.000 332 22444.71 149.17 41480.80 88888.00 2023-11-28 17:53:25.000 332 22444.69 149.16 41480.79 47547.85 2023-11-28 17:53:26.000 332 22444.73 149.17 41480.79 88888.00 2023-11-28 17:53:27.000 332 22444.74 149.16 41480.83 88888.00 2023-11-28 17:53:28.000 332 22444.69 149.14 41480.85 88888.00 2023-11-28 17:53:29.000 332 22444.70 149.16 41480.86 88888.00 2023-11-28 17:53:30.000 332 22444.74 149.17 41480.82 47547.81 2023-11-28 17:53:31.000 332 22444.70 149.13 41480.75 88888.00 2023-11-28 17:53:32.000 332 22444.60 149.09 41480.66 88888.00 2023-11-28 17:53:33.000 332 22444.53 149.11 41480.65 88888.00 2023-11-28 17:53:34.000 332 22444.55 149.13 41480.73 88888.00 2023-11-28 17:53:35.000 332 22444.58 149.12 41480.85 47547.79 2023-11-28 17:53:36.000 332 22444.60 149.14 41480.93 88888.00 2023-11-28 17:53:37.000 332 22444.62 149.21 41480.94 88888.00 2023-11-28 17:53:38.000 332 22444.61 149.22 41480.89 88888.00 2023-11-28 17:53:39.000 332 22444.62 149.15 41480.89 88888.00 2023-11-28 17:53:40.000 332 22444.60 149.11 41480.93 47547.79 2023-11-28 17:53:41.000 332 22444.52 149.13 41480.90 88888.00 2023-11-28 17:53:42.000 332 22444.42 149.15 41480.82 88888.00 2023-11-28 17:53:43.000 332 22444.37 149.17 41480.78 88888.00 2023-11-28 17:53:44.000 332 22444.37 149.17 41480.77 88888.00 2023-11-28 17:53:45.000 332 22444.34 149.09 41480.72 47547.76 2023-11-28 17:53:46.000 332 22444.28 149.05 41480.68 88888.00 2023-11-28 17:53:47.000 332 22444.28 149.11 41480.69 88888.00 2023-11-28 17:53:48.000 332 22444.34 149.18 41480.72 88888.00 2023-11-28 17:53:49.000 332 22444.36 149.16 41480.71 88888.00 2023-11-28 17:53:50.000 332 22444.38 149.12 41480.75 47547.76 2023-11-28 17:53:51.000 332 22444.41 149.15 41480.86 88888.00 2023-11-28 17:53:52.000 332 22444.38 149.18 41480.89 88888.00 2023-11-28 17:53:53.000 332 22444.32 149.19 41480.80 88888.00 2023-11-28 17:53:54.000 332 22444.32 149.23 41480.70 88888.00 2023-11-28 17:53:55.000 332 22444.34 149.23 41480.68 47547.75 2023-11-28 17:53:56.000 332 22444.31 149.13 41480.75 88888.00 2023-11-28 17:53:57.000 332 22444.30 149.05 41480.83 88888.00 2023-11-28 17:53:58.000 332 22444.34 149.07 41480.86 88888.00 2023-11-28 17:53:59.000 332 22444.40 149.17 41480.81 88888.00 2023-11-28 17:54:00.000 332 22444.40 149.15 41480.70 47547.75 2023-11-28 17:54:01.000 332 22444.37 149.04 41480.64 88888.00 2023-11-28 17:54:02.000 332 22444.35 149.03 41480.64 88888.00 2023-11-28 17:54:03.000 332 22444.35 149.06 41480.64 88888.00 2023-11-28 17:54:04.000 332 22444.34 149.01 41480.65 88888.00 2023-11-28 17:54:05.000 332 22444.34 148.97 41480.70 47547.77 2023-11-28 17:54:06.000 332 22444.36 149.07 41480.74 88888.00 2023-11-28 17:54:07.000 332 22444.39 149.16 41480.73 88888.00 2023-11-28 17:54:08.000 332 22444.38 149.13 41480.74 88888.00 2023-11-28 17:54:09.000 332 22444.35 149.13 41480.77 88888.00 2023-11-28 17:54:10.000 332 22444.34 149.23 41480.80 47547.76 2023-11-28 17:54:11.000 332 22444.36 149.23 41480.77 88888.00 2023-11-28 17:54:12.000 332 22444.35 149.12 41480.71 88888.00 2023-11-28 17:54:13.000 332 22444.32 149.10 41480.71 88888.00 2023-11-28 17:54:14.000 332 22444.32 149.14 41480.77 88888.00 2023-11-28 17:54:15.000 332 22444.34 149.12 41480.83 47547.80 2023-11-28 17:54:16.000 332 22444.36 149.09 41480.89 88888.00 2023-11-28 17:54:17.000 332 22444.38 149.11 41480.87 88888.00 2023-11-28 17:54:18.000 332 22444.38 149.15 41480.82 88888.00 2023-11-28 17:54:19.000 332 22444.35 149.19 41480.80 88888.00 2023-11-28 17:54:20.000 332 22444.35 149.21 41480.77 47547.77 2023-11-28 17:54:21.000 332 22444.36 149.20 41480.71 88888.00 2023-11-28 17:54:22.000 332 22444.36 149.18 41480.73 88888.00 2023-11-28 17:54:23.000 332 22444.35 149.19 41480.82 88888.00 2023-11-28 17:54:24.000 332 22444.33 149.26 41480.84 88888.00 2023-11-28 17:54:25.000 332 22444.32 149.31 41480.78 47547.79 2023-11-28 17:54:26.000 332 22444.31 149.24 41480.74 88888.00 2023-11-28 17:54:27.000 332 22444.29 149.15 41480.77 88888.00 2023-11-28 17:54:28.000 332 22444.31 149.18 41480.80 88888.00 2023-11-28 17:54:29.000 332 22444.34 149.26 41480.86 88888.00 2023-11-28 17:54:30.000 332 22444.35 149.24 41480.92 47547.77 2023-11-28 17:54:31.000 332 22444.30 149.13 41480.88 88888.00 2023-11-28 17:54:32.000 332 22444.22 149.06 41480.79 88888.00 2023-11-28 17:54:33.000 332 22444.20 149.07 41480.75 88888.00 2023-11-28 17:54:34.000 332 22444.23 149.12 41480.74 88888.00 2023-11-28 17:54:35.000 332 22444.27 149.16 41480.73 47547.77 2023-11-28 17:54:36.000 332 22444.30 149.11 41480.70 88888.00 2023-11-28 17:54:37.000 332 22444.31 148.99 41480.66 88888.00 2023-11-28 17:54:38.000 332 22444.31 148.98 41480.65 88888.00 2023-11-28 17:54:39.000 332 22444.28 149.04 41480.61 88888.00 2023-11-28 17:54:40.000 332 22444.26 149.01 41480.61 47547.78 2023-11-28 17:54:41.000 332 22444.32 148.93 41480.69 88888.00 2023-11-28 17:54:42.000 332 22444.36 148.89 41480.71 88888.00 2023-11-28 17:54:43.000 332 22444.31 148.83 41480.67 88888.00 2023-11-28 17:54:44.000 332 22444.27 148.78 41480.72 88888.00 2023-11-28 17:54:45.000 332 22444.28 148.79 41480.84 47547.80 2023-11-28 17:54:46.000 332 22444.31 148.80 41480.91 88888.00 2023-11-28 17:54:47.000 332 22444.31 148.78 41480.91 88888.00 2023-11-28 17:54:48.000 332 22444.31 148.77 41480.89 88888.00 2023-11-28 17:54:49.000 332 22444.34 148.76 41480.87 88888.00 2023-11-28 17:54:50.000 332 22444.37 148.78 41480.85 47547.82 2023-11-28 17:54:51.000 332 22444.35 148.78 41480.82 88888.00 2023-11-28 17:54:52.000 332 22444.37 148.73 41480.85 88888.00 2023-11-28 17:54:53.000 332 22444.43 148.62 41480.85 88888.00 2023-11-28 17:54:54.000 332 22444.46 148.60 41480.81 88888.00 2023-11-28 17:54:55.000 332 22444.43 148.71 41480.81 47547.82 2023-11-28 17:54:56.000 332 22444.38 148.71 41480.87 88888.00 2023-11-28 17:54:57.000 332 22444.36 148.60 41480.92 88888.00 2023-11-28 17:54:58.000 332 22444.38 148.55 41480.86 88888.00 2023-11-28 17:54:59.000 332 22444.40 148.58 41480.81 88888.00 2023-11-28 17:55:00.000 332 22444.40 148.58 41480.84 47547.84 2023-11-28 17:55:01.000 332 22444.37 148.54 41480.88 88888.00 2023-11-28 17:55:02.000 332 22444.37 148.54 41480.88 88888.00 2023-11-28 17:55:03.000 332 22444.41 148.63 41480.89 88888.00 2023-11-28 17:55:04.000 332 22444.45 148.66 41480.87 88888.00 2023-11-28 17:55:05.000 332 22444.46 148.62 41480.87 47547.88 2023-11-28 17:55:06.000 332 22444.44 148.52 41480.93 88888.00 2023-11-28 17:55:07.000 332 22444.39 148.46 41481.01 88888.00 2023-11-28 17:55:08.000 332 22444.38 148.50 41481.05 88888.00 2023-11-28 17:55:09.000 332 22444.42 148.58 41480.98 88888.00 2023-11-28 17:55:10.000 332 22444.41 148.56 41480.79 47547.86 2023-11-28 17:55:11.000 332 22444.34 148.44 41480.65 88888.00 2023-11-28 17:55:12.000 332 22444.32 148.36 41480.69 88888.00 2023-11-28 17:55:13.000 332 22444.36 148.33 41480.80 88888.00 2023-11-28 17:55:14.000 332 22444.42 148.32 41480.86 88888.00 2023-11-28 17:55:15.000 332 22444.47 148.35 41480.87 47547.86 2023-11-28 17:55:16.000 332 22444.49 148.42 41480.87 88888.00 2023-11-28 17:55:17.000 332 22444.46 148.47 41480.87 88888.00 2023-11-28 17:55:18.000 332 22444.45 148.46 41480.86 88888.00 2023-11-28 17:55:19.000 332 22444.45 148.44 41480.87 88888.00 2023-11-28 17:55:20.000 332 22444.44 148.40 41480.91 47547.87 2023-11-28 17:55:21.000 332 22444.42 148.38 41480.90 88888.00 2023-11-28 17:55:22.000 332 22444.41 148.38 41480.81 88888.00 2023-11-28 17:55:23.000 332 22444.40 148.35 41480.75 88888.00 2023-11-28 17:55:24.000 332 22444.42 148.30 41480.80 88888.00 2023-11-28 17:55:25.000 332 22444.44 148.28 41480.86 47547.93 2023-11-28 17:55:26.000 332 22444.44 148.23 41480.84 88888.00 2023-11-28 17:55:27.000 332 22444.46 148.18 41480.79 88888.00 2023-11-28 17:55:28.000 332 22444.53 148.13 41480.81 88888.00 2023-11-28 17:55:29.000 332 22444.57 148.12 41480.81 88888.00 2023-11-28 17:55:30.000 332 22444.56 148.18 41480.74 47547.95 2023-11-28 17:55:31.000 332 22444.55 148.20 41480.68 88888.00 2023-11-28 17:55:32.000 332 22444.60 148.16 41480.66 88888.00 2023-11-28 17:55:33.000 332 22444.68 148.22 41480.61 88888.00 2023-11-28 17:55:34.000 332 22444.72 148.29 41480.54 88888.00 2023-11-28 17:55:35.000 332 22444.74 148.19 41480.59 47547.96 2023-11-28 17:55:36.000 332 22444.72 148.06 41480.67 88888.00 2023-11-28 17:55:37.000 332 22444.70 148.02 41480.71 88888.00 2023-11-28 17:55:38.000 332 22444.76 148.06 41480.73 88888.00 2023-11-28 17:55:39.000 332 22444.82 148.15 41480.73 88888.00 2023-11-28 17:55:40.000 332 22444.78 148.12 41480.67 47547.99 2023-11-28 17:55:41.000 332 22444.68 147.99 41480.64 88888.00 2023-11-28 17:55:42.000 332 22444.65 147.89 41480.68 88888.00 2023-11-28 17:55:43.000 332 22444.68 147.84 41480.74 88888.00 2023-11-28 17:55:44.000 332 22444.67 147.89 41480.78 88888.00 2023-11-28 17:55:45.000 332 22444.60 148.01 41480.79 47547.95 2023-11-28 17:55:46.000 332 22444.57 148.03 41480.77 88888.00 2023-11-28 17:55:47.000 332 22444.62 148.02 41480.79 88888.00 2023-11-28 17:55:48.000 332 22444.72 148.14 41480.84 88888.00 2023-11-28 17:55:49.000 332 22444.76 148.25 41480.85 88888.00 2023-11-28 17:55:50.000 332 22444.72 148.15 41480.82 47547.95 2023-11-28 17:55:51.000 332 22444.69 147.94 41480.82 88888.00 2023-11-28 17:55:52.000 332 22444.75 147.83 41480.84 88888.00 2023-11-28 17:55:53.000 332 22444.80 147.84 41480.85 88888.00 2023-11-28 17:55:54.000 332 22444.76 147.91 41480.80 88888.00 2023-11-28 17:55:55.000 332 22444.70 147.92 41480.76 47547.97 2023-11-28 17:55:56.000 332 22444.66 147.88 41480.74 88888.00 2023-11-28 17:55:57.000 332 22444.66 147.87 41480.73 88888.00 2023-11-28 17:55:58.000 332 22444.67 147.86 41480.74 88888.00 2023-11-28 17:55:59.000 332 22444.69 147.77 41480.76 88888.00 2023-11-28 17:56:00.000 332 22444.71 147.69 41480.72 47547.95 2023-11-28 17:56:01.000 332 22444.69 147.74 41480.63 88888.00 2023-11-28 17:56:02.000 332 22444.68 147.84 41480.56 88888.00 2023-11-28 17:56:03.000 332 22444.68 147.88 41480.56 88888.00 2023-11-28 17:56:04.000 332 22444.66 147.84 41480.63 88888.00 2023-11-28 17:56:05.000 332 22444.63 147.85 41480.76 47547.94 2023-11-28 17:56:06.000 332 22444.64 147.93 41480.87 88888.00 2023-11-28 17:56:07.000 332 22444.69 147.99 41480.89 88888.00 2023-11-28 17:56:08.000 332 22444.74 148.08 41480.85 88888.00 2023-11-28 17:56:09.000 332 22444.75 148.18 41480.81 88888.00 2023-11-28 17:56:10.000 332 22444.69 148.09 41480.79 47547.93 2023-11-28 17:56:11.000 332 22444.65 147.99 41480.79 88888.00 2023-11-28 17:56:12.000 332 22444.64 147.98 41480.79 88888.00 2023-11-28 17:56:13.000 332 22444.62 147.85 41480.73 88888.00 2023-11-28 17:56:14.000 332 22444.56 147.66 41480.63 88888.00 2023-11-28 17:56:15.000 332 22444.55 147.69 41480.65 47547.91 2023-11-28 17:56:16.000 332 22444.57 147.87 41480.73 88888.00 2023-11-28 17:56:17.000 332 22444.60 147.96 41480.76 88888.00 2023-11-28 17:56:18.000 332 22444.60 147.97 41480.74 88888.00 2023-11-28 17:56:19.000 332 22444.57 147.99 41480.74 88888.00 2023-11-28 17:56:20.000 332 22444.51 148.01 41480.74 47547.91 2023-11-28 17:56:21.000 332 22444.48 147.94 41480.75 88888.00 2023-11-28 17:56:22.000 332 22444.49 147.89 41480.73 88888.00 2023-11-28 17:56:23.000 332 22444.49 147.95 41480.72 88888.00 2023-11-28 17:56:24.000 332 22444.47 147.99 41480.72 88888.00 2023-11-28 17:56:25.000 332 22444.45 147.98 41480.70 47547.91 2023-11-28 17:56:26.000 332 22444.44 147.99 41480.72 88888.00 2023-11-28 17:56:27.000 332 22444.45 148.03 41480.76 88888.00 2023-11-28 17:56:28.000 332 22444.50 148.09 41480.79 88888.00 2023-11-28 17:56:29.000 332 22444.54 148.19 41480.81 88888.00 2023-11-28 17:56:30.000 332 22444.53 148.22 41480.74 47547.89 2023-11-28 17:56:31.000 332 22444.49 148.15 41480.64 88888.00 2023-11-28 17:56:32.000 332 22444.48 148.12 41480.62 88888.00 2023-11-28 17:56:33.000 332 22444.48 148.11 41480.67 88888.00 2023-11-28 17:56:34.000 332 22444.47 148.08 41480.74 88888.00 2023-11-28 17:56:35.000 332 22444.46 148.07 41480.80 47547.86 2023-11-28 17:56:36.000 332 22444.46 148.16 41480.84 88888.00 2023-11-28 17:56:37.000 332 22444.43 148.24 41480.86 88888.00 2023-11-28 17:56:38.000 332 22444.38 148.22 41480.86 88888.00 2023-11-28 17:56:39.000 332 22444.37 148.23 41480.80 88888.00 2023-11-28 17:56:40.000 332 22444.40 148.28 41480.71 47547.85 2023-11-28 17:56:41.000 332 22444.42 148.20 41480.66 88888.00 2023-11-28 17:56:42.000 332 22444.44 148.13 41480.65 88888.00 2023-11-28 17:56:43.000 332 22444.48 148.23 41480.70 88888.00 2023-11-28 17:56:44.000 332 22444.48 148.31 41480.80 88888.00 2023-11-28 17:56:45.000 332 22444.46 148.27 41480.84 47547.81 2023-11-28 17:56:46.000 332 22444.46 148.22 41480.79 88888.00 2023-11-28 17:56:47.000 332 22444.44 148.19 41480.72 88888.00 2023-11-28 17:56:48.000 332 22444.44 148.22 41480.69 88888.00 2023-11-28 17:56:49.000 332 22444.46 148.29 41480.64 88888.00 2023-11-28 17:56:50.000 332 22444.50 148.30 41480.63 47547.81 2023-11-28 17:56:51.000 332 22444.52 148.27 41480.69 88888.00 2023-11-28 17:56:52.000 332 22444.48 148.25 41480.73 88888.00 2023-11-28 17:56:53.000 332 22444.40 148.25 41480.75 88888.00 2023-11-28 17:56:54.000 332 22444.33 148.22 41480.73 88888.00 2023-11-28 17:56:55.000 332 22444.33 148.21 41480.75 47547.84 2023-11-28 17:56:56.000 332 22444.39 148.28 41480.87 88888.00 2023-11-28 17:56:57.000 332 22444.42 148.37 41481.00 88888.00 2023-11-28 17:56:58.000 332 22444.44 148.40 41481.04 88888.00 2023-11-28 17:56:59.000 332 22444.44 148.30 41480.98 88888.00 2023-11-28 17:57:00.000 332 22444.44 148.21 41480.91 47547.86 2023-11-28 17:57:01.000 332 22444.47 148.27 41480.88 88888.00 2023-11-28 17:57:02.000 332 22444.46 148.37 41480.84 88888.00 2023-11-28 17:57:03.000 332 22444.43 148.38 41480.77 88888.00 2023-11-28 17:57:04.000 332 22444.48 148.38 41480.74 88888.00 2023-11-28 17:57:05.000 332 22444.56 148.36 41480.79 47547.87 2023-11-28 17:57:06.000 332 22444.58 148.35 41480.85 88888.00 2023-11-28 17:57:07.000 332 22444.56 148.42 41480.88 88888.00 2023-11-28 17:57:08.000 332 22444.53 148.50 41480.88 88888.00 2023-11-28 17:57:09.000 332 22444.51 148.50 41480.86 88888.00 2023-11-28 17:57:10.000 332 22444.49 148.44 41480.86 47547.84 2023-11-28 17:57:11.000 332 22444.47 148.39 41480.81 88888.00 2023-11-28 17:57:12.000 332 22444.45 148.37 41480.76 88888.00 2023-11-28 17:57:13.000 332 22444.43 148.35 41480.77 88888.00 2023-11-28 17:57:14.000 332 22444.41 148.34 41480.79 88888.00 2023-11-28 17:57:15.000 332 22444.38 148.38 41480.82 47547.83 2023-11-28 17:57:16.000 332 22444.34 148.41 41480.90 88888.00 2023-11-28 17:57:17.000 332 22444.27 148.35 41480.93 88888.00 2023-11-28 17:57:18.000 332 22444.23 148.30 41480.92 88888.00 2023-11-28 17:57:19.000 332 22444.27 148.33 41480.89 88888.00 2023-11-28 17:57:20.000 332 22444.32 148.43 41480.84 47547.83 2023-11-28 17:57:21.000 332 22444.32 148.47 41480.81 88888.00 2023-11-28 17:57:22.000 332 22444.27 148.43 41480.80 88888.00 2023-11-28 17:57:23.000 332 22444.20 148.37 41480.77 88888.00 2023-11-28 17:57:24.000 332 22444.14 148.38 41480.74 88888.00 2023-11-28 17:57:25.000 332 22444.12 148.39 41480.71 47547.80 2023-11-28 17:57:26.000 332 22444.16 148.34 41480.73 88888.00 2023-11-28 17:57:27.000 332 22444.19 148.30 41480.79 88888.00 2023-11-28 17:57:28.000 332 22444.20 148.28 41480.81 88888.00 2023-11-28 17:57:29.000 332 22444.27 148.38 41480.77 88888.00 2023-11-28 17:57:30.000 332 22444.34 148.56 41480.72 47547.81 2023-11-28 17:57:31.000 332 22444.31 148.50 41480.78 88888.00 2023-11-28 17:57:32.000 332 22444.27 148.26 41480.86 88888.00 2023-11-28 17:57:33.000 332 22444.30 148.21 41480.86 88888.00 2023-11-28 17:57:34.000 332 22444.32 148.23 41480.83 88888.00 2023-11-28 17:57:35.000 332 22444.32 148.14 41480.86 47547.78 2023-11-28 17:57:36.000 332 22444.29 148.05 41480.86 88888.00 2023-11-28 17:57:37.000 332 22444.25 148.05 41480.80 88888.00 2023-11-28 17:57:38.000 332 22444.22 148.13 41480.77 88888.00 2023-11-28 17:57:39.000 332 22444.24 148.15 41480.79 88888.00 2023-11-28 17:57:40.000 332 22444.27 148.06 41480.81 47547.79 2023-11-28 17:57:41.000 332 22444.26 147.94 41480.78 88888.00 2023-11-28 17:57:42.000 332 22444.20 147.89 41480.71 88888.00 2023-11-28 17:57:43.000 332 22444.17 147.94 41480.65 88888.00 2023-11-28 17:57:44.000 332 22444.18 148.01 41480.71 88888.00 2023-11-28 17:57:45.000 332 22444.22 147.98 41480.80 47547.77 2023-11-28 17:57:46.000 332 22444.28 147.89 41480.79 88888.00 2023-11-28 17:57:47.000 332 22444.31 147.79 41480.71 88888.00 2023-11-28 17:57:48.000 332 22444.29 147.67 41480.67 88888.00 2023-11-28 17:57:49.000 332 22444.24 147.64 41480.71 88888.00 2023-11-28 17:57:50.000 332 22444.17 147.71 41480.72 47547.78 2023-11-28 17:57:51.000 332 22444.12 147.74 41480.63 88888.00 2023-11-28 17:57:52.000 332 22444.10 147.75 41480.61 88888.00 2023-11-28 17:57:53.000 332 22444.13 147.70 41480.68 88888.00 2023-11-28 17:57:54.000 332 22444.18 147.67 41480.77 88888.00 2023-11-28 17:57:55.000 332 22444.24 147.73 41480.82 47547.80 2023-11-28 17:57:56.000 332 22444.26 147.74 41480.82 88888.00 2023-11-28 17:57:57.000 332 22444.25 147.66 41480.81 88888.00 2023-11-28 17:57:58.000 332 22444.22 147.69 41480.79 88888.00 2023-11-28 17:57:59.000 332 22444.23 147.95 41480.82 88888.00 2023-11-28 17:58:00.000 332 22444.29 148.14 41480.90 47547.79 2023-11-28 17:58:01.000 332 22444.31 147.93 41480.96 88888.00 2023-11-28 17:58:02.000 332 22444.29 147.66 41480.91 88888.00 2023-11-28 17:58:03.000 332 22444.32 147.64 41480.85 88888.00 2023-11-28 17:58:04.000 332 22444.34 147.62 41480.82 88888.00 2023-11-28 17:58:05.000 332 22444.34 147.54 41480.81 47547.78 2023-11-28 17:58:06.000 332 22444.35 147.52 41480.83 88888.00 2023-11-28 17:58:07.000 332 22444.34 147.52 41480.91 88888.00 2023-11-28 17:58:08.000 332 22444.28 147.66 41480.96 88888.00 2023-11-28 17:58:09.000 332 22444.24 147.80 41480.88 88888.00 2023-11-28 17:58:10.000 332 22444.25 147.64 41480.76 47547.76 2023-11-28 17:58:11.000 332 22444.28 147.47 41480.72 88888.00 2023-11-28 17:58:12.000 332 22444.31 147.54 41480.78 88888.00 2023-11-28 17:58:13.000 332 22444.34 147.65 41480.84 88888.00 2023-11-28 17:58:14.000 332 22444.32 147.61 41480.83 88888.00 2023-11-28 17:58:15.000 332 22444.26 147.50 41480.76 47547.78 2023-11-28 17:58:16.000 332 22444.22 147.50 41480.73 88888.00 2023-11-28 17:58:17.000 332 22444.24 147.61 41480.78 88888.00 2023-11-28 17:58:18.000 332 22444.27 147.85 41480.81 88888.00 2023-11-28 17:58:19.000 332 22444.31 148.11 41480.78 88888.00 2023-11-28 17:58:20.000 332 22444.30 148.02 41480.73 47547.77 2023-11-28 17:58:21.000 332 22444.26 147.66 41480.74 88888.00 2023-11-28 17:58:22.000 332 22444.24 147.50 41480.81 88888.00 2023-11-28 17:58:23.000 332 22444.23 147.58 41480.76 88888.00 2023-11-28 17:58:24.000 332 22444.21 147.64 41480.60 88888.00 2023-11-28 17:58:25.000 332 22444.23 147.60 41480.54 47547.74 2023-11-28 17:58:26.000 332 22444.26 147.51 41480.69 88888.00 2023-11-28 17:58:27.000 332 22444.24 147.47 41480.84 88888.00 2023-11-28 17:58:28.000 332 22444.19 147.49 41480.82 88888.00 2023-11-28 17:58:29.000 332 22444.09 147.50 41480.70 88888.00 2023-11-28 17:58:30.000 332 22444.00 147.51 41480.63 47547.72 2023-11-28 17:58:31.000 332 22443.99 147.51 41480.62 88888.00 2023-11-28 17:58:32.000 332 22444.06 147.56 41480.67 88888.00 2023-11-28 17:58:33.000 332 22444.14 147.69 41480.68 88888.00 2023-11-28 17:58:34.000 332 22444.12 147.65 41480.59 88888.00 2023-11-28 17:58:35.000 332 22444.01 147.42 41480.52 47547.68 2023-11-28 17:58:36.000 332 22443.95 147.37 41480.59 88888.00 2023-11-28 17:58:37.000 332 22443.97 147.42 41480.65 88888.00 2023-11-28 17:58:38.000 332 22443.99 147.49 41480.68 88888.00 2023-11-28 17:58:39.000 332 22444.01 147.75 41480.74 88888.00 2023-11-28 17:58:40.000 332 22444.01 147.95 41480.80 47547.66 2023-11-28 17:58:41.000 332 22443.96 147.74 41480.80 88888.00 2023-11-28 17:58:42.000 332 22443.91 147.45 41480.78 88888.00 2023-11-28 17:58:43.000 332 22443.90 147.54 41480.81 88888.00 2023-11-28 17:58:44.000 332 22443.97 147.84 41480.89 88888.00 2023-11-28 17:58:45.000 332 22444.02 147.92 41480.93 47547.61 2023-11-28 17:58:46.000 332 22443.98 147.70 41480.91 88888.00 2023-11-28 17:58:47.000 332 22443.90 147.52 41480.91 88888.00 2023-11-28 17:58:48.000 332 22443.89 147.54 41480.89 88888.00 2023-11-28 17:58:49.000 332 22443.92 147.71 41480.89 88888.00 2023-11-28 17:58:50.000 332 22443.90 147.80 41480.92 47547.61 2023-11-28 17:58:51.000 332 22443.89 147.67 41480.95 88888.00 2023-11-28 17:58:52.000 332 22443.94 147.58 41480.99 88888.00 2023-11-28 17:58:53.000 332 22443.95 147.61 41480.99 88888.00 2023-11-28 17:58:54.000 332 22443.92 147.63 41480.93 88888.00 2023-11-28 17:58:55.000 332 22443.90 147.68 41480.91 47547.58 2023-11-28 17:58:56.000 332 22443.92 147.78 41480.94 88888.00 2023-11-28 17:58:57.000 332 22443.95 147.75 41480.91 88888.00 2023-11-28 17:58:58.000 332 22443.91 147.38 41480.82 88888.00 2023-11-28 17:58:59.000 332 22443.84 147.04 41480.83 88888.00 2023-11-28 17:59:00.000 332 22443.85 147.24 41480.96 47547.55 2023-11-28 17:59:01.000 332 22443.92 147.60 41480.96 88888.00 2023-11-28 17:59:02.000 332 22443.92 147.71 41480.86 88888.00 2023-11-28 17:59:03.000 332 22443.89 147.73 41480.79 88888.00 2023-11-28 17:59:04.000 332 22443.91 147.85 41480.77 88888.00 2023-11-28 17:59:05.000 332 22443.95 147.89 41480.76 47547.61 2023-11-28 17:59:06.000 332 22443.97 147.82 41480.77 88888.00 2023-11-28 17:59:07.000 332 22443.94 147.81 41480.78 88888.00 2023-11-28 17:59:08.000 332 22443.90 147.79 41480.74 88888.00 2023-11-28 17:59:09.000 332 22443.90 147.71 41480.68 88888.00 2023-11-28 17:59:10.000 332 22443.94 147.72 41480.68 47547.59 2023-11-28 17:59:11.000 332 22443.98 147.83 41480.79 88888.00 2023-11-28 17:59:12.000 332 22443.99 147.91 41480.97 88888.00 2023-11-28 17:59:13.000 332 22443.99 147.88 41481.02 88888.00 2023-11-28 17:59:14.000 332 22444.01 147.82 41480.94 88888.00 2023-11-28 17:59:15.000 332 22444.03 147.88 41480.90 47547.62 2023-11-28 17:59:16.000 332 22444.00 147.91 41480.89 88888.00 2023-11-28 17:59:17.000 332 22443.96 147.84 41480.83 88888.00 2023-11-28 17:59:18.000 332 22443.96 147.85 41480.79 88888.00 2023-11-28 17:59:19.000 332 22443.99 147.93 41480.81 88888.00 2023-11-28 17:59:20.000 332 22443.96 147.92 41480.78 47547.61 2023-11-28 17:59:21.000 332 22443.90 147.84 41480.77 88888.00 2023-11-28 17:59:22.000 332 22443.94 147.84 41480.86 88888.00 2023-11-28 17:59:23.000 332 22444.03 147.91 41480.94 88888.00 2023-11-28 17:59:24.000 332 22444.08 147.91 41480.88 88888.00 2023-11-28 17:59:25.000 332 22444.07 147.84 41480.78 47547.59 2023-11-28 17:59:26.000 332 22444.02 147.82 41480.76 88888.00 2023-11-28 17:59:27.000 332 22443.98 147.83 41480.78 88888.00 2023-11-28 17:59:28.000 332 22444.00 147.75 41480.75 88888.00 2023-11-28 17:59:29.000 332 22444.00 147.61 41480.69 88888.00 2023-11-28 17:59:30.000 332 22443.99 147.54 41480.70 47547.62 2023-11-28 17:59:31.000 332 22444.02 147.63 41480.74 88888.00 2023-11-28 17:59:32.000 332 22444.04 147.71 41480.73 88888.00 2023-11-28 17:59:33.000 332 22444.06 147.72 41480.77 88888.00 2023-11-28 17:59:34.000 332 22444.09 147.83 41480.89 88888.00 2023-11-28 17:59:35.000 332 22444.10 147.99 41480.95 47547.60 2023-11-28 17:59:36.000 332 22444.09 147.95 41480.87 88888.00 2023-11-28 17:59:37.000 332 22444.08 147.78 41480.81 88888.00 2023-11-28 17:59:38.000 332 22444.09 147.68 41480.81 88888.00 2023-11-28 17:59:39.000 332 22444.09 147.74 41480.80 88888.00 2023-11-28 17:59:40.000 332 22444.03 147.79 41480.76 47547.64 2023-11-28 17:59:41.000 332 22443.94 147.69 41480.69 88888.00 2023-11-28 17:59:42.000 332 22443.90 147.59 41480.72 88888.00 2023-11-28 17:59:43.000 332 22443.94 147.58 41480.82 88888.00 2023-11-28 17:59:44.000 332 22444.02 147.60 41480.93 88888.00 2023-11-28 17:59:45.000 332 22444.08 147.59 41480.96 47547.65 2023-11-28 17:59:46.000 332 22444.06 147.50 41480.89 88888.00 2023-11-28 17:59:47.000 332 22444.01 147.40 41480.82 88888.00 2023-11-28 17:59:48.000 332 22444.01 147.31 41480.80 88888.00 2023-11-28 17:59:49.000 332 22444.04 147.19 41480.83 88888.00 2023-11-28 17:59:50.000 332 22444.10 147.19 41480.88 47547.67 2023-11-28 17:59:51.000 332 22444.15 147.35 41480.89 88888.00 2023-11-28 17:59:52.000 332 22444.11 147.45 41480.87 88888.00 2023-11-28 17:59:53.000 332 22444.08 147.44 41480.89 88888.00 2023-11-28 17:59:54.000 332 22444.06 147.44 41480.93 88888.00 2023-11-28 17:59:55.000 332 22444.05 147.44 41480.91 47547.70 2023-11-28 17:59:56.000 332 22444.07 147.44 41480.84 88888.00 2023-11-28 17:59:57.000 332 22444.10 147.49 41480.72 88888.00 2023-11-28 17:59:58.000 332 22444.11 147.51 41480.66 88888.00 2023-11-28 17:59:59.000 332 22444.13 147.45 41480.69 88888.00 2023-11-28 18:00:00.000 332 22444.16 147.36 41480.73 47547.72 2023-11-28 18:00:01.000 332 22444.16 147.29 41480.71 88888.00 2023-11-28 18:00:02.000 332 22444.19 147.28 41480.68 88888.00 2023-11-28 18:00:03.000 332 22444.29 147.27 41480.67 88888.00 2023-11-28 18:00:04.000 332 22444.35 147.32 41480.67 88888.00 2023-11-28 18:00:05.000 332 22444.37 147.41 41480.73 47547.74 2023-11-28 18:00:06.000 332 22444.39 147.41 41480.81 88888.00 2023-11-28 18:00:07.000 332 22444.39 147.34 41480.84 88888.00 2023-11-28 18:00:08.000 332 22444.37 147.24 41480.75 88888.00 2023-11-28 18:00:09.000 332 22444.35 147.15 41480.65 88888.00 2023-11-28 18:00:10.000 332 22444.37 147.17 41480.70 47547.75 2023-11-28 18:00:11.000 332 22444.42 147.19 41480.86 88888.00 2023-11-28 18:00:12.000 332 22444.48 147.16 41480.92 88888.00 2023-11-28 18:00:13.000 332 22444.50 147.16 41480.86 88888.00 2023-11-28 18:00:14.000 332 22444.51 147.27 41480.83 88888.00 2023-11-28 18:00:15.000 332 22444.53 147.38 41480.86 47547.77 2023-11-28 18:00:16.000 332 22444.55 147.31 41480.89 88888.00 2023-11-28 18:00:17.000 332 22444.55 147.15 41480.93 88888.00 2023-11-28 18:00:18.000 332 22444.50 147.08 41480.95 88888.00 2023-11-28 18:00:19.000 332 22444.47 147.05 41480.87 88888.00 2023-11-28 18:00:20.000 332 22444.50 147.12 41480.77 47547.75 2023-11-28 18:00:21.000 332 22444.53 147.20 41480.78 88888.00 2023-11-28 18:00:22.000 332 22444.53 147.13 41480.82 88888.00 2023-11-28 18:00:23.000 332 22444.53 147.04 41480.83 88888.00 2023-11-28 18:00:24.000 332 22444.52 147.08 41480.79 88888.00 2023-11-28 18:00:25.000 332 22444.47 147.14 41480.69 47547.75 2023-11-28 18:00:26.000 332 22444.40 147.12 41480.64 88888.00 2023-11-28 18:00:27.000 332 22444.37 147.06 41480.72 88888.00 2023-11-28 18:00:28.000 332 22444.37 147.00 41480.83 88888.00 2023-11-28 18:00:29.000 332 22444.40 147.00 41480.86 88888.00 2023-11-28 18:00:30.000 332 22444.44 147.05 41480.85 47547.74 2023-11-28 18:00:31.000 332 22444.46 147.09 41480.86 88888.00 2023-11-28 18:00:32.000 332 22444.44 147.09 41480.86 88888.00 2023-11-28 18:00:33.000 332 22444.39 147.10 41480.77 88888.00 2023-11-28 18:00:34.000 332 22444.38 147.18 41480.69 88888.00 2023-11-28 18:00:35.000 332 22444.40 147.20 41480.69 47547.74 2023-11-28 18:00:36.000 332 22444.38 147.06 41480.71 88888.00 2023-11-28 18:00:37.000 332 22444.33 147.03 41480.73 88888.00 2023-11-28 18:00:38.000 332 22444.34 147.34 41480.76 88888.00 2023-11-28 18:00:39.000 332 22444.34 147.66 41480.70 88888.00 2023-11-28 18:00:40.000 332 22444.32 147.53 41480.65 47547.75 2023-11-28 18:00:41.000 332 22444.34 147.22 41480.72 88888.00 2023-11-28 18:00:42.000 332 22444.34 147.09 41480.78 88888.00 2023-11-28 18:00:43.000 332 22444.28 147.10 41480.76 88888.00 2023-11-28 18:00:44.000 332 22444.27 147.16 41480.79 88888.00 2023-11-28 18:00:45.000 332 22444.32 147.18 41480.88 47547.70 2023-11-28 18:00:46.000 332 22444.36 147.16 41480.91 88888.00 2023-11-28 18:00:47.000 332 22444.38 147.18 41480.82 88888.00 2023-11-28 18:00:48.000 332 22444.34 147.19 41480.75 88888.00 2023-11-28 18:00:49.000 332 22444.30 147.15 41480.74 88888.00 2023-11-28 18:00:50.000 332 22444.26 147.15 41480.73 47547.69 2023-11-28 18:00:51.000 332 22444.25 147.23 41480.71 88888.00 2023-11-28 18:00:52.000 332 22444.24 147.25 41480.70 88888.00 2023-11-28 18:00:53.000 332 22444.21 147.09 41480.66 88888.00 2023-11-28 18:00:54.000 332 22444.18 146.98 41480.62 88888.00 2023-11-28 18:00:55.000 332 22444.15 147.16 41480.64 47547.63 2023-11-28 18:00:56.000 332 22444.11 147.34 41480.65 88888.00 2023-11-28 18:00:57.000 332 22444.08 147.34 41480.61 88888.00 2023-11-28 18:00:58.000 332 22444.10 147.34 41480.59 88888.00 2023-11-28 18:00:59.000 332 22444.13 147.35 41480.57 88888.00 2023-11-28 18:01:00.000 332 22444.10 147.34 41480.59 47547.58 2023-11-28 18:01:01.000 332 22444.04 147.38 41480.64 88888.00 2023-11-28 18:01:02.000 332 22444.04 147.44 41480.72 88888.00 2023-11-28 18:01:03.000 332 22444.06 147.49 41480.75 88888.00 2023-11-28 18:01:04.000 332 22444.05 147.51 41480.80 88888.00 2023-11-28 18:01:05.000 332 22444.02 147.56 41480.89 47547.53 2023-11-28 18:01:06.000 332 22443.99 147.58 41480.90 88888.00 2023-11-28 18:01:07.000 332 22443.93 147.56 41480.85 88888.00 2023-11-28 18:01:08.000 332 22443.86 147.58 41480.81 88888.00 2023-11-28 18:01:09.000 332 22443.82 147.61 41480.81 88888.00 2023-11-28 18:01:10.000 332 22443.82 147.59 41480.83 47547.49 2023-11-28 18:01:11.000 332 22443.84 147.58 41480.88 88888.00 2023-11-28 18:01:12.000 332 22443.80 147.63 41480.92 88888.00 2023-11-28 18:01:13.000 332 22443.75 147.73 41480.93 88888.00 2023-11-28 18:01:14.000 332 22443.78 147.81 41480.92 88888.00 2023-11-28 18:01:15.000 332 22443.81 147.81 41480.86 47547.42 2023-11-28 18:01:16.000 332 22443.73 147.74 41480.80 88888.00 2023-11-28 18:01:17.000 332 22443.62 147.67 41480.79 88888.00 2023-11-28 18:01:18.000 332 22443.57 147.72 41480.73 88888.00 2023-11-28 18:01:19.000 332 22443.58 147.85 41480.59 88888.00 2023-11-28 18:01:20.000 332 22443.53 147.94 41480.52 47547.29 2023-11-28 18:01:21.000 332 22443.43 147.93 41480.59 88888.00 2023-11-28 18:01:22.000 332 22443.35 147.96 41480.71 88888.00 2023-11-28 18:01:23.000 332 22443.30 148.00 41480.74 88888.00 2023-11-28 18:01:24.000 332 22443.30 147.97 41480.69 88888.00 2023-11-28 18:01:25.000 332 22443.37 147.93 41480.66 47547.30 2023-11-28 18:01:26.000 332 22443.42 147.91 41480.70 88888.00 2023-11-28 18:01:27.000 332 22443.41 147.94 41480.81 88888.00 2023-11-28 18:01:28.000 332 22443.39 148.03 41480.92 88888.00 2023-11-28 18:01:29.000 332 22443.35 148.13 41480.92 88888.00 2023-11-28 18:01:30.000 332 22443.32 148.15 41480.86 47547.27 2023-11-28 18:01:31.000 332 22443.27 148.06 41480.81 88888.00 2023-11-28 18:01:32.000 332 22443.21 147.99 41480.74 88888.00 2023-11-28 18:01:33.000 332 22443.19 148.00 41480.70 88888.00 2023-11-28 18:01:34.000 332 22443.23 148.07 41480.72 88888.00 2023-11-28 18:01:35.000 332 22443.28 148.15 41480.79 47547.23 2023-11-28 18:01:36.000 332 22443.33 148.20 41480.86 88888.00 2023-11-28 18:01:37.000 332 22443.34 148.17 41480.88 88888.00 2023-11-28 18:01:38.000 332 22443.27 148.10 41480.89 88888.00 2023-11-28 18:01:39.000 332 22443.21 148.11 41480.91 88888.00 2023-11-28 18:01:40.000 332 22443.24 148.20 41480.93 47547.23 2023-11-28 18:01:41.000 332 22443.31 148.28 41480.89 88888.00 2023-11-28 18:01:42.000 332 22443.31 148.32 41480.85 88888.00 2023-11-28 18:01:43.000 332 22443.25 148.39 41480.86 88888.00 2023-11-28 18:01:44.000 332 22443.25 148.47 41480.96 88888.00 2023-11-28 18:01:45.000 332 22443.25 148.43 41480.99 47547.21 2023-11-28 18:01:46.000 332 22443.23 148.32 41480.90 88888.00 2023-11-28 18:01:47.000 332 22443.27 148.29 41480.83 88888.00 2023-11-28 18:01:48.000 332 22443.36 148.32 41480.84 88888.00 2023-11-28 18:01:49.000 332 22443.36 148.31 41480.81 88888.00 2023-11-28 18:01:50.000 332 22443.31 148.25 41480.77 47547.18 2023-11-28 18:01:51.000 332 22443.28 148.28 41480.73 88888.00 2023-11-28 18:01:52.000 332 22443.31 148.38 41480.69 88888.00 2023-11-28 18:01:53.000 332 22443.35 148.40 41480.67 88888.00 2023-11-28 18:01:54.000 332 22443.38 148.29 41480.68 88888.00 2023-11-28 18:01:55.000 332 22443.37 148.23 41480.75 47547.18 2023-11-28 18:01:56.000 332 22443.34 148.34 41480.83 88888.00 2023-11-28 18:01:57.000 332 22443.31 148.45 41480.85 88888.00 2023-11-28 18:01:58.000 332 22443.29 148.49 41480.86 88888.00 2023-11-28 18:01:59.000 332 22443.27 148.47 41480.88 88888.00 2023-11-28 18:02:00.000 332 22443.28 148.38 41480.90 47547.16 2023-11-28 18:02:01.000 332 22443.31 148.42 41480.87 88888.00 2023-11-28 18:02:02.000 332 22443.30 148.55 41480.81 88888.00 2023-11-28 18:02:03.000 332 22443.28 148.59 41480.81 88888.00 2023-11-28 18:02:04.000 332 22443.28 148.57 41480.88 88888.00 2023-11-28 18:02:05.000 332 22443.26 148.53 41480.89 47547.19 2023-11-28 18:02:06.000 332 22443.22 148.44 41480.77 88888.00 2023-11-28 18:02:07.000 332 22443.24 148.38 41480.63 88888.00 2023-11-28 18:02:08.000 332 22443.33 148.46 41480.59 88888.00 2023-11-28 18:02:09.000 332 22443.35 148.59 41480.57 88888.00 2023-11-28 18:02:10.000 332 22443.32 148.63 41480.61 47547.22 2023-11-28 18:02:11.000 332 22443.35 148.57 41480.67 88888.00 2023-11-28 18:02:12.000 332 22443.40 148.53 41480.69 88888.00 2023-11-28 18:02:13.000 332 22443.39 148.51 41480.68 88888.00 2023-11-28 18:02:14.000 332 22443.36 148.46 41480.64 88888.00 2023-11-28 18:02:15.000 332 22443.39 148.44 41480.64 47547.27 2023-11-28 18:02:16.000 332 22443.47 148.48 41480.70 88888.00 2023-11-28 18:02:17.000 332 22443.53 148.52 41480.76 88888.00 2023-11-28 18:02:18.000 332 22443.58 148.53 41480.76 88888.00 2023-11-28 18:02:19.000 332 22443.59 148.55 41480.74 88888.00 2023-11-28 18:02:20.000 332 22443.59 148.60 41480.77 47547.31 2023-11-28 18:02:21.000 332 22443.57 148.61 41480.79 88888.00 2023-11-28 18:02:22.000 332 22443.57 148.55 41480.77 88888.00 2023-11-28 18:02:23.000 332 22443.60 148.55 41480.69 88888.00 2023-11-28 18:02:24.000 332 22443.65 148.68 41480.59 88888.00 2023-11-28 18:02:25.000 332 22443.69 148.72 41480.51 47547.33 2023-11-28 18:02:26.000 332 22443.67 148.59 41480.44 88888.00 2023-11-28 18:02:27.000 332 22443.63 148.50 41480.43 88888.00 2023-11-28 18:02:28.000 332 22443.62 148.54 41480.51 88888.00 2023-11-28 18:02:29.000 332 22443.64 148.58 41480.60 88888.00 2023-11-28 18:02:30.000 332 22443.66 148.56 41480.66 47547.37 2023-11-28 18:02:31.000 332 22443.68 148.58 41480.68 88888.00 2023-11-28 18:02:32.000 332 22443.69 148.59 41480.70 88888.00 2023-11-28 18:02:33.000 332 22443.71 148.52 41480.79 88888.00 2023-11-28 18:02:34.000 332 22443.74 148.50 41480.84 88888.00 2023-11-28 18:02:35.000 332 22443.73 148.59 41480.82 47547.36 2023-11-28 18:02:36.000 332 22443.69 148.68 41480.78 88888.00 2023-11-28 18:02:37.000 332 22443.68 148.70 41480.74 88888.00 2023-11-28 18:02:38.000 332 22443.72 148.70 41480.69 88888.00 2023-11-28 18:02:39.000 332 22443.76 148.70 41480.68 88888.00 2023-11-28 18:02:40.000 332 22443.75 148.68 41480.72 47547.41 2023-11-28 18:02:41.000 332 22443.73 148.68 41480.76 88888.00 2023-11-28 18:02:42.000 332 22443.74 148.73 41480.79 88888.00 2023-11-28 18:02:43.000 332 22443.79 148.79 41480.83 88888.00 2023-11-28 18:02:44.000 332 22443.84 148.74 41480.81 88888.00 2023-11-28 18:02:45.000 332 22443.84 148.65 41480.77 47547.41 2023-11-28 18:02:46.000 332 22443.82 148.62 41480.78 88888.00 2023-11-28 18:02:47.000 332 22443.83 148.65 41480.76 88888.00 2023-11-28 18:02:48.000 332 22443.86 148.73 41480.80 88888.00 2023-11-28 18:02:49.000 332 22443.90 148.78 41480.89 88888.00 2023-11-28 18:02:50.000 332 22443.95 148.75 41480.93 47547.45 2023-11-28 18:02:51.000 332 22443.97 148.74 41480.86 88888.00 2023-11-28 18:02:52.000 332 22443.93 148.75 41480.76 88888.00 2023-11-28 18:02:53.000 332 22443.90 148.77 41480.71 88888.00 2023-11-28 18:02:54.000 332 22443.88 148.80 41480.73 88888.00 2023-11-28 18:02:55.000 332 22443.84 148.86 41480.75 47547.45 2023-11-28 18:02:56.000 332 22443.78 148.87 41480.71 88888.00 2023-11-28 18:02:57.000 332 22443.77 148.82 41480.66 88888.00 2023-11-28 18:02:58.000 332 22443.81 148.81 41480.72 88888.00 2023-11-28 18:02:59.000 332 22443.85 148.83 41480.83 88888.00 2023-11-28 18:03:00.000 332 22443.90 148.81 41480.91 47547.49 2023-11-28 18:03:01.000 332 22443.92 148.78 41480.90 88888.00 2023-11-28 18:03:02.000 332 22443.88 148.74 41480.82 88888.00 2023-11-28 18:03:03.000 332 22443.84 148.69 41480.77 88888.00 2023-11-28 18:03:04.000 332 22443.84 148.78 41480.75 88888.00 2023-11-28 18:03:05.000 332 22443.89 148.90 41480.81 47547.49 2023-11-28 18:03:06.000 332 22443.95 148.89 41480.89 88888.00 2023-11-28 18:03:07.000 332 22443.96 148.85 41480.90 88888.00 2023-11-28 18:03:08.000 332 22443.95 148.85 41480.88 88888.00 2023-11-28 18:03:09.000 332 22443.97 148.87 41480.87 88888.00 2023-11-28 18:03:10.000 332 22443.98 148.87 41480.89 47547.52 2023-11-28 18:03:11.000 332 22443.98 148.81 41480.90 88888.00 2023-11-28 18:03:12.000 332 22443.99 148.74 41480.86 88888.00 2023-11-28 18:03:13.000 332 22443.99 148.68 41480.79 88888.00 2023-11-28 18:03:14.000 332 22444.01 148.66 41480.73 88888.00 2023-11-28 18:03:15.000 332 22444.06 148.74 41480.79 47547.54 2023-11-28 18:03:16.000 332 22444.08 148.82 41480.82 88888.00 2023-11-28 18:03:17.000 332 22444.04 148.80 41480.77 88888.00 2023-11-28 18:03:18.000 332 22444.02 148.78 41480.76 88888.00 2023-11-28 18:03:19.000 332 22444.08 148.79 41480.82 88888.00 2023-11-28 18:03:20.000 332 22444.15 148.78 41480.82 47547.58 2023-11-28 18:03:21.000 332 22444.15 148.75 41480.77 88888.00 2023-11-28 18:03:22.000 332 22444.07 148.76 41480.75 88888.00 2023-11-28 18:03:23.000 332 22443.98 148.79 41480.77 88888.00 2023-11-28 18:03:24.000 332 22443.96 148.76 41480.75 88888.00 2023-11-28 18:03:25.000 332 22443.97 148.65 41480.67 47547.62 2023-11-28 18:03:26.000 332 22443.97 148.63 41480.71 88888.00 2023-11-28 18:03:27.000 332 22444.05 148.72 41480.86 88888.00 2023-11-28 18:03:28.000 332 22444.16 148.76 41480.87 88888.00 2023-11-28 18:03:29.000 332 22444.16 148.75 41480.77 88888.00 2023-11-28 18:03:30.000 332 22444.12 148.74 41480.74 47547.64 2023-11-28 18:03:31.000 332 22444.12 148.69 41480.80 88888.00 2023-11-28 18:03:32.000 332 22444.13 148.66 41480.85 88888.00 2023-11-28 18:03:33.000 332 22444.12 148.72 41480.90 88888.00 2023-11-28 18:03:34.000 332 22444.16 148.81 41480.95 88888.00 2023-11-28 18:03:35.000 332 22444.25 148.80 41480.98 47547.69 2023-11-28 18:03:36.000 332 22444.31 148.70 41480.95 88888.00 2023-11-28 18:03:37.000 332 22444.30 148.61 41480.88 88888.00 2023-11-28 18:03:38.000 332 22444.26 148.57 41480.90 88888.00 2023-11-28 18:03:39.000 332 22444.24 148.57 41480.98 88888.00 2023-11-28 18:03:40.000 332 22444.25 148.60 41481.00 47547.72 2023-11-28 18:03:41.000 332 22444.28 148.65 41481.02 88888.00 2023-11-28 18:03:42.000 332 22444.29 148.67 41481.05 88888.00 2023-11-28 18:03:43.000 332 22444.28 148.62 41481.06 88888.00 2023-11-28 18:03:44.000 332 22444.28 148.53 41481.05 88888.00 2023-11-28 18:03:45.000 332 22444.27 148.49 41481.07 47547.74 2023-11-28 18:03:46.000 332 22444.26 148.49 41481.06 88888.00 2023-11-28 18:03:47.000 332 22444.24 148.50 41480.98 88888.00 2023-11-28 18:03:48.000 332 22444.23 148.45 41480.98 88888.00 2023-11-28 18:03:49.000 332 22444.23 148.34 41481.01 88888.00 2023-11-28 18:03:50.000 332 22444.24 148.28 41480.93 47547.77 2023-11-28 18:03:51.000 332 22444.28 148.34 41480.89 88888.00 2023-11-28 18:03:52.000 332 22444.32 148.44 41481.01 88888.00 2023-11-28 18:03:53.000 332 22444.31 148.59 41481.12 88888.00 2023-11-28 18:03:54.000 332 22444.31 148.65 41481.12 88888.00 2023-11-28 18:03:55.000 332 22444.33 148.46 41481.07 47547.77 2023-11-28 18:03:56.000 332 22444.32 148.35 41481.04 88888.00 2023-11-28 18:03:57.000 332 22444.30 148.39 41481.04 88888.00 2023-11-28 18:03:58.000 332 22444.31 148.33 41481.04 88888.00 2023-11-28 18:03:59.000 332 22444.32 148.27 41481.05 88888.00 2023-11-28 18:04:00.000 332 22444.33 148.28 41481.07 47547.81 2023-11-28 18:04:01.000 332 22444.34 148.32 41481.02 88888.00 2023-11-28 18:04:02.000 332 22444.35 148.33 41480.93 88888.00 2023-11-28 18:04:03.000 332 22444.38 148.34 41480.90 88888.00 2023-11-28 18:04:04.000 332 22444.45 148.41 41480.97 88888.00 2023-11-28 18:04:05.000 332 22444.53 148.46 41481.03 47547.85 2023-11-28 18:04:06.000 332 22444.53 148.40 41481.00 88888.00 2023-11-28 18:04:07.000 332 22444.50 148.32 41480.96 88888.00 2023-11-28 18:04:08.000 332 22444.49 148.26 41480.96 88888.00 2023-11-28 18:04:09.000 332 22444.52 148.22 41480.95 88888.00 2023-11-28 18:04:10.000 332 22444.52 148.24 41480.93 47547.91 2023-11-28 18:04:11.000 332 22444.51 148.26 41481.00 88888.00 2023-11-28 18:04:12.000 332 22444.53 148.26 41481.10 88888.00 2023-11-28 18:04:13.000 332 22444.59 148.32 41481.10 88888.00 2023-11-28 18:04:14.000 332 22444.64 148.53 41481.02 88888.00 2023-11-28 18:04:15.000 332 22444.65 148.59 41480.94 47547.90 2023-11-28 18:04:16.000 332 22444.62 148.35 41480.96 88888.00 2023-11-28 18:04:17.000 332 22444.59 148.18 41481.02 88888.00 2023-11-28 18:04:18.000 332 22444.58 148.23 41481.03 88888.00 2023-11-28 18:04:19.000 332 22444.56 148.28 41481.05 88888.00 2023-11-28 18:04:20.000 332 22444.52 148.23 41481.08 47547.96 2023-11-28 18:04:21.000 332 22444.52 148.19 41481.08 88888.00 2023-11-28 18:04:22.000 332 22444.55 148.22 41481.11 88888.00 2023-11-28 18:04:23.000 332 22444.59 148.25 41481.19 88888.00 2023-11-28 18:04:24.000 332 22444.61 148.22 41481.21 88888.00 2023-11-28 18:04:25.000 332 22444.59 148.15 41481.11 47547.93 2023-11-28 18:04:26.000 332 22444.59 148.10 41481.00 88888.00 2023-11-28 18:04:27.000 332 22444.63 148.09 41480.96 88888.00 2023-11-28 18:04:28.000 332 22444.69 148.19 41481.02 88888.00 2023-11-28 18:04:29.000 332 22444.74 148.46 41481.08 88888.00 2023-11-28 18:04:30.000 332 22444.72 148.54 41481.04 47547.89 2023-11-28 18:04:31.000 332 22444.66 148.33 41480.94 88888.00 2023-11-28 18:04:32.000 332 22444.67 148.17 41480.93 88888.00 2023-11-28 18:04:33.000 332 22444.70 148.11 41480.98 88888.00 2023-11-28 18:04:34.000 332 22444.67 148.02 41480.98 88888.00 2023-11-28 18:04:35.000 332 22444.60 147.86 41480.88 47547.89 2023-11-28 18:04:36.000 332 22444.56 147.80 41480.82 88888.00 2023-11-28 18:04:37.000 332 22444.58 147.89 41480.92 88888.00 2023-11-28 18:04:38.000 332 22444.66 148.00 41481.08 88888.00 2023-11-28 18:04:39.000 332 22444.69 148.12 41481.17 88888.00 2023-11-28 18:04:40.000 332 22444.65 148.19 41481.14 47547.87 2023-11-28 18:04:41.000 332 22444.64 148.16 41481.07 88888.00 2023-11-28 18:04:42.000 332 22444.62 148.10 41481.04 88888.00 2023-11-28 18:04:43.000 332 22444.57 148.06 41481.04 88888.00 2023-11-28 18:04:44.000 332 22444.56 148.05 41481.04 88888.00 2023-11-28 18:04:45.000 332 22444.55 148.08 41481.02 47547.87 2023-11-28 18:04:46.000 332 22444.51 148.05 41480.99 88888.00 2023-11-28 18:04:47.000 332 22444.52 148.03 41480.97 88888.00 2023-11-28 18:04:48.000 332 22444.53 148.03 41480.95 88888.00 2023-11-28 18:04:49.000 332 22444.47 147.96 41480.93 88888.00 2023-11-28 18:04:50.000 332 22444.47 147.89 41480.94 47547.85 2023-11-28 18:04:51.000 332 22444.55 147.94 41480.98 88888.00 2023-11-28 18:04:52.000 332 22444.57 147.99 41481.00 88888.00 2023-11-28 18:04:53.000 332 22444.52 148.04 41481.06 88888.00 2023-11-28 18:04:54.000 332 22444.48 148.18 41481.14 88888.00 2023-11-28 18:04:55.000 332 22444.48 148.24 41481.15 47547.83 2023-11-28 18:04:56.000 332 22444.48 148.15 41481.11 88888.00 2023-11-28 18:04:57.000 332 22444.47 148.09 41481.09 88888.00 2023-11-28 18:04:58.000 332 22444.40 148.16 41481.11 88888.00 2023-11-28 18:04:59.000 332 22444.34 148.28 41481.14 88888.00 2023-11-28 18:05:00.000 332 22444.33 148.26 41481.14 47547.84 2023-11-28 18:05:01.000 332 22444.35 148.14 41481.11 88888.00 2023-11-28 18:05:02.000 332 22444.38 148.11 41481.09 88888.00 2023-11-28 18:05:03.000 332 22444.40 148.13 41481.07 88888.00 2023-11-28 18:05:04.000 332 22444.36 148.07 41481.03 88888.00 2023-11-28 18:05:05.000 332 22444.32 148.03 41481.02 47547.81 2023-11-28 18:05:06.000 332 22444.31 148.11 41481.05 88888.00 2023-11-28 18:05:07.000 332 22444.31 148.16 41481.04 88888.00 2023-11-28 18:05:08.000 332 22444.33 148.30 41480.96 88888.00 2023-11-28 18:05:09.000 332 22444.37 148.60 41480.90 88888.00 2023-11-28 18:05:10.000 332 22444.33 148.62 41480.90 47547.82 2023-11-28 18:05:11.000 332 22444.31 148.30 41480.90 88888.00 2023-11-28 18:05:12.000 332 22444.39 148.19 41480.90 88888.00 2023-11-28 18:05:13.000 332 22444.43 148.41 41480.93 88888.00 2023-11-28 18:05:14.000 332 22444.40 148.53 41480.91 88888.00 2023-11-28 18:05:15.000 332 22444.38 148.40 41480.91 47547.81 2023-11-28 18:05:16.000 332 22444.38 148.31 41480.93 88888.00 2023-11-28 18:05:17.000 332 22444.34 148.34 41480.96 88888.00 2023-11-28 18:05:18.000 332 22444.35 148.37 41480.93 88888.00 2023-11-28 18:05:19.000 332 22444.42 148.35 41480.84 88888.00 2023-11-28 18:05:20.000 332 22444.45 148.33 41480.79 47547.79 2023-11-28 18:05:21.000 332 22444.44 148.34 41480.77 88888.00 2023-11-28 18:05:22.000 332 22444.44 148.34 41480.77 88888.00 2023-11-28 18:05:23.000 332 22444.45 148.37 41480.80 88888.00 2023-11-28 18:05:24.000 332 22444.45 148.45 41480.82 88888.00 2023-11-28 18:05:25.000 332 22444.44 148.49 41480.81 47547.82 2023-11-28 18:05:26.000 332 22444.39 148.39 41480.80 88888.00 2023-11-28 18:05:27.000 332 22444.35 148.30 41480.82 88888.00 2023-11-28 18:05:28.000 332 22444.37 148.33 41480.89 88888.00 2023-11-28 18:05:29.000 332 22444.39 148.40 41480.92 88888.00 2023-11-28 18:05:30.000 332 22444.38 148.46 41480.86 47547.82 2023-11-28 18:05:31.000 332 22444.40 148.48 41480.86 88888.00 2023-11-28 18:05:32.000 332 22444.44 148.48 41480.94 88888.00 2023-11-28 18:05:33.000 332 22444.46 148.47 41480.99 88888.00 2023-11-28 18:05:34.000 332 22444.44 148.40 41480.96 88888.00 2023-11-28 18:05:35.000 332 22444.41 148.31 41480.89 47547.82 2023-11-28 18:05:36.000 332 22444.40 148.37 41480.93 88888.00 2023-11-28 18:05:37.000 332 22444.43 148.51 41481.02 88888.00 2023-11-28 18:05:38.000 332 22444.40 148.52 41481.00 88888.00 2023-11-28 18:05:39.000 332 22444.39 148.48 41480.91 88888.00 2023-11-28 18:05:40.000 332 22444.43 148.50 41480.81 47547.82 2023-11-28 18:05:41.000 332 22444.47 148.50 41480.70 88888.00 2023-11-28 18:05:42.000 332 22444.49 148.47 41480.70 88888.00 2023-11-28 18:05:43.000 332 22444.49 148.51 41480.80 88888.00 2023-11-28 18:05:44.000 332 22444.52 148.60 41480.93 88888.00 2023-11-28 18:05:45.000 332 22444.60 148.65 41481.02 47547.87 2023-11-28 18:05:46.000 332 22444.65 148.66 41481.03 88888.00 2023-11-28 18:05:47.000 332 22444.60 148.65 41481.01 88888.00 2023-11-28 18:05:48.000 332 22444.57 148.64 41481.01 88888.00 2023-11-28 18:05:49.000 332 22444.61 148.65 41481.02 88888.00 2023-11-28 18:05:50.000 332 22444.66 148.62 41480.98 47547.88 2023-11-28 18:05:51.000 332 22444.66 148.54 41480.91 88888.00 2023-11-28 18:05:52.000 332 22444.63 148.51 41480.88 88888.00 2023-11-28 18:05:53.000 332 22444.62 148.56 41480.97 88888.00 2023-11-28 18:05:54.000 332 22444.67 148.62 41481.07 88888.00 2023-11-28 18:05:55.000 332 22444.74 148.66 41481.03 47547.92 2023-11-28 18:05:56.000 332 22444.78 148.71 41480.96 88888.00 2023-11-28 18:05:57.000 332 22444.74 148.72 41480.93 88888.00 2023-11-28 18:05:58.000 332 22444.69 148.67 41480.88 88888.00 2023-11-28 18:05:59.000 332 22444.68 148.57 41480.86 88888.00 2023-11-28 18:06:00.000 332 22444.71 148.55 41480.87 47547.94 2023-11-28 18:06:01.000 332 22444.74 148.68 41480.89 88888.00 2023-11-28 18:06:02.000 332 22444.74 148.77 41480.89 88888.00 2023-11-28 18:06:03.000 332 22444.73 148.81 41480.90 88888.00 2023-11-28 18:06:04.000 332 22444.75 148.94 41480.89 88888.00 2023-11-28 18:06:05.000 332 22444.81 148.94 41480.84 47547.95 2023-11-28 18:06:06.000 332 22444.85 148.80 41480.78 88888.00 2023-11-28 18:06:07.000 332 22444.81 148.70 41480.78 88888.00 2023-11-28 18:06:08.000 332 22444.71 148.67 41480.84 88888.00 2023-11-28 18:06:09.000 332 22444.69 148.77 41480.88 88888.00 2023-11-28 18:06:10.000 332 22444.77 148.94 41480.88 47547.96 2023-11-28 18:06:11.000 332 22444.83 148.92 41480.87 88888.00 2023-11-28 18:06:12.000 332 22444.83 148.77 41480.88 88888.00 2023-11-28 18:06:13.000 332 22444.80 148.58 41480.88 88888.00 2023-11-28 18:06:14.000 332 22444.75 148.40 41480.88 88888.00 2023-11-28 18:06:15.000 332 22444.72 148.44 41480.86 47547.96 2023-11-28 18:06:16.000 332 22444.70 148.62 41480.78 88888.00 2023-11-28 18:06:17.000 332 22444.70 148.66 41480.69 88888.00 2023-11-28 18:06:18.000 332 22444.71 148.58 41480.71 88888.00 2023-11-28 18:06:19.000 332 22444.79 148.69 41480.75 88888.00 2023-11-28 18:06:20.000 332 22444.88 148.91 41480.79 47547.97 2023-11-28 18:06:21.000 332 22444.84 148.90 41480.81 88888.00 2023-11-28 18:06:22.000 332 22444.70 148.74 41480.75 88888.00 2023-11-28 18:06:23.000 332 22444.63 148.57 41480.69 88888.00 2023-11-28 18:06:24.000 332 22444.66 148.48 41480.74 88888.00 2023-11-28 18:06:25.000 332 22444.74 148.61 41480.83 47547.97 2023-11-28 18:06:26.000 332 22444.80 148.74 41480.86 88888.00 2023-11-28 18:06:27.000 332 22444.81 148.72 41480.87 88888.00 2023-11-28 18:06:28.000 332 22444.81 148.80 41480.90 88888.00 2023-11-28 18:06:29.000 332 22444.80 148.91 41480.86 88888.00 2023-11-28 18:06:30.000 332 22444.78 148.86 41480.83 47547.95 2023-11-28 18:06:31.000 332 22444.76 148.77 41480.91 88888.00 2023-11-28 18:06:32.000 332 22444.76 148.80 41480.98 88888.00 2023-11-28 18:06:33.000 332 22444.77 148.86 41480.94 88888.00 2023-11-28 18:06:34.000 332 22444.80 148.78 41480.86 88888.00 2023-11-28 18:06:35.000 332 22444.84 148.71 41480.87 47548.00 2023-11-28 18:06:36.000 332 22444.88 148.78 41480.94 88888.00 2023-11-28 18:06:37.000 332 22444.89 148.86 41481.00 88888.00 2023-11-28 18:06:38.000 332 22444.92 148.84 41481.03 88888.00 2023-11-28 18:06:39.000 332 22444.95 148.82 41481.00 88888.00 2023-11-28 18:06:40.000 332 22444.96 148.90 41480.95 47547.99 2023-11-28 18:06:41.000 332 22444.92 148.90 41480.94 88888.00 2023-11-28 18:06:42.000 332 22444.86 148.81 41480.94 88888.00 2023-11-28 18:06:43.000 332 22444.85 148.87 41480.96 88888.00 2023-11-28 18:06:44.000 332 22444.89 149.00 41481.03 88888.00 2023-11-28 18:06:45.000 332 22444.88 148.97 41481.03 47547.96 2023-11-28 18:06:46.000 332 22444.85 148.84 41480.94 88888.00 2023-11-28 18:06:47.000 332 22444.84 148.79 41480.93 88888.00 2023-11-28 18:06:48.000 332 22444.85 148.82 41480.94 88888.00 2023-11-28 18:06:49.000 332 22444.84 148.78 41480.90 88888.00 2023-11-28 18:06:50.000 332 22444.83 148.67 41480.85 47547.97 2023-11-28 18:06:51.000 332 22444.82 148.68 41480.91 88888.00 2023-11-28 18:06:52.000 332 22444.82 148.76 41481.00 88888.00 2023-11-28 18:06:53.000 332 22444.84 148.74 41481.01 88888.00 2023-11-28 18:06:54.000 332 22444.88 148.79 41480.97 88888.00 2023-11-28 18:06:55.000 332 22444.89 148.89 41481.00 47547.95 2023-11-28 18:06:56.000 332 22444.88 148.83 41481.06 88888.00 2023-11-28 18:06:57.000 332 22444.84 148.76 41481.10 88888.00 2023-11-28 18:06:58.000 332 22444.78 148.82 41481.11 88888.00 2023-11-28 18:06:59.000 332 22444.76 148.92 41481.05 88888.00 2023-11-28 18:07:00.000 332 22444.79 148.93 41481.02 47547.96 2023-11-28 18:07:01.000 332 22444.82 148.83 41481.07 88888.00 2023-11-28 18:07:02.000 332 22444.82 148.81 41481.13 88888.00 2023-11-28 18:07:03.000 332 22444.80 148.97 41481.08 88888.00 2023-11-28 18:07:04.000 332 22444.78 148.99 41480.94 88888.00 2023-11-28 18:07:05.000 332 22444.75 148.79 41480.84 47547.97 2023-11-28 18:07:06.000 332 22444.76 148.69 41480.87 88888.00 2023-11-28 18:07:07.000 332 22444.80 148.72 41480.95 88888.00 2023-11-28 18:07:08.000 332 22444.81 148.71 41480.98 88888.00 2023-11-28 18:07:09.000 332 22444.80 148.72 41480.99 88888.00 2023-11-28 18:07:10.000 332 22444.80 148.80 41481.01 47547.93 2023-11-28 18:07:11.000 332 22444.81 148.78 41481.01 88888.00 2023-11-28 18:07:12.000 332 22444.81 148.72 41481.03 88888.00 2023-11-28 18:07:13.000 332 22444.80 148.75 41481.05 88888.00 2023-11-28 18:07:14.000 332 22444.84 148.76 41481.06 88888.00 2023-11-28 18:07:15.000 332 22444.87 148.75 41481.11 47547.96 2023-11-28 18:07:16.000 332 22444.86 148.76 41481.15 88888.00 2023-11-28 18:07:17.000 332 22444.80 148.78 41481.16 88888.00 2023-11-28 18:07:18.000 332 22444.74 148.78 41481.14 88888.00 2023-11-28 18:07:19.000 332 22444.71 148.70 41481.06 88888.00 2023-11-28 18:07:20.000 332 22444.72 148.61 41481.00 47547.94 2023-11-28 18:07:21.000 332 22444.74 148.62 41481.04 88888.00 2023-11-28 18:07:22.000 332 22444.76 148.69 41481.14 88888.00 2023-11-28 18:07:23.000 332 22444.78 148.72 41481.19 88888.00 2023-11-28 18:07:24.000 332 22444.78 148.76 41481.20 88888.00 2023-11-28 18:07:25.000 332 22444.77 148.84 41481.20 47547.98 2023-11-28 18:07:26.000 332 22444.78 148.86 41481.25 88888.00 2023-11-28 18:07:27.000 332 22444.84 148.79 41481.31 88888.00 2023-11-28 18:07:28.000 332 22444.85 148.67 41481.27 88888.00 2023-11-28 18:07:29.000 332 22444.78 148.62 41481.20 88888.00 2023-11-28 18:07:30.000 332 22444.71 148.67 41481.18 47547.94 2023-11-28 18:07:31.000 332 22444.67 148.75 41481.16 88888.00 2023-11-28 18:07:32.000 332 22444.63 148.85 41481.10 88888.00 2023-11-28 18:07:33.000 332 22444.66 149.03 41481.04 88888.00 2023-11-28 18:07:34.000 332 22444.72 149.08 41480.98 88888.00 2023-11-28 18:07:35.000 332 22444.73 148.86 41480.98 47547.95 2023-11-28 18:07:36.000 332 22444.72 148.69 41481.03 88888.00 2023-11-28 18:07:37.000 332 22444.72 148.72 41481.02 88888.00 2023-11-28 18:07:38.000 332 22444.71 148.83 41480.99 88888.00 2023-11-28 18:07:39.000 332 22444.69 148.88 41481.02 88888.00 2023-11-28 18:07:40.000 332 22444.68 148.85 41481.10 47547.93 2023-11-28 18:07:41.000 332 22444.70 148.87 41481.18 88888.00 2023-11-28 18:07:42.000 332 22444.74 148.95 41481.26 88888.00 2023-11-28 18:07:43.000 332 22444.77 149.02 41481.32 88888.00 2023-11-28 18:07:44.000 332 22444.76 149.03 41481.30 88888.00 2023-11-28 18:07:45.000 332 22444.76 148.94 41481.17 47547.92 2023-11-28 18:07:46.000 332 22444.78 148.86 41481.09 88888.00 2023-11-28 18:07:47.000 332 22444.78 148.84 41481.10 88888.00 2023-11-28 18:07:48.000 332 22444.76 148.82 41481.07 88888.00 2023-11-28 18:07:49.000 332 22444.76 148.76 41481.05 88888.00 2023-11-28 18:07:50.000 332 22444.77 148.78 41481.10 47547.91 2023-11-28 18:07:51.000 332 22444.74 148.85 41481.14 88888.00 2023-11-28 18:07:52.000 332 22444.70 148.89 41481.12 88888.00 2023-11-28 18:07:53.000 332 22444.66 148.90 41481.11 88888.00 2023-11-28 18:07:54.000 332 22444.61 148.79 41481.07 88888.00 2023-11-28 18:07:55.000 332 22444.58 148.64 41481.00 47547.92 2023-11-28 18:07:56.000 332 22444.60 148.76 41481.03 88888.00 2023-11-28 18:07:57.000 332 22444.63 148.95 41481.11 88888.00 2023-11-28 18:07:58.000 332 22444.63 148.89 41481.10 88888.00 2023-11-28 18:07:59.000 332 22444.68 148.72 41480.99 88888.00 2023-11-28 18:08:00.000 332 22444.73 148.73 41480.92 47547.90 2023-11-28 18:08:01.000 332 22444.68 148.84 41480.93 88888.00 2023-11-28 18:08:02.000 332 22444.60 148.85 41480.96 88888.00 2023-11-28 18:08:03.000 332 22444.59 148.78 41480.95 88888.00 2023-11-28 18:08:04.000 332 22444.60 148.78 41480.88 88888.00 2023-11-28 18:08:05.000 332 22444.54 148.77 41480.82 47547.92 2023-11-28 18:08:06.000 332 22444.48 148.69 41480.85 88888.00 2023-11-28 18:08:07.000 332 22444.46 148.65 41480.96 88888.00 2023-11-28 18:08:08.000 332 22444.49 148.65 41480.99 88888.00 2023-11-28 18:08:09.000 332 22444.53 148.75 41480.91 88888.00 2023-11-28 18:08:10.000 332 22444.53 148.91 41480.84 47547.93 2023-11-28 18:08:11.000 332 22444.47 148.91 41480.83 88888.00 2023-11-28 18:08:12.000 332 22444.49 148.86 41480.86 88888.00 2023-11-28 18:08:13.000 332 22444.59 148.96 41480.96 88888.00 2023-11-28 18:08:14.000 332 22444.68 148.97 41481.07 88888.00 2023-11-28 18:08:15.000 332 22444.69 148.78 41481.09 47547.92 2023-11-28 18:08:16.000 332 22444.69 148.72 41481.12 88888.00 2023-11-28 18:08:17.000 332 22444.67 148.79 41481.19 88888.00 2023-11-28 18:08:18.000 332 22444.59 148.70 41481.18 88888.00 2023-11-28 18:08:19.000 332 22444.50 148.55 41481.02 88888.00 2023-11-28 18:08:20.000 332 22444.50 148.63 41480.91 47547.91 2023-11-28 18:08:21.000 332 22444.50 148.78 41480.98 88888.00 2023-11-28 18:08:22.000 332 22444.49 148.78 41481.09 88888.00 2023-11-28 18:08:23.000 332 22444.52 148.72 41481.14 88888.00 2023-11-28 18:08:24.000 332 22444.57 148.71 41481.21 88888.00 2023-11-28 18:08:25.000 332 22444.59 148.74 41481.25 47547.90 2023-11-28 18:08:26.000 332 22444.60 148.80 41481.23 88888.00 2023-11-28 18:08:27.000 332 22444.61 148.81 41481.19 88888.00 2023-11-28 18:08:28.000 332 22444.59 148.69 41481.18 88888.00 2023-11-28 18:08:29.000 332 22444.55 148.64 41481.18 88888.00 2023-11-28 18:08:30.000 332 22444.56 148.71 41481.13 47547.89 2023-11-28 18:08:31.000 332 22444.59 148.76 41481.11 88888.00 2023-11-28 18:08:32.000 332 22444.59 148.75 41481.12 88888.00 2023-11-28 18:08:33.000 332 22444.55 148.70 41481.07 88888.00 2023-11-28 18:08:34.000 332 22444.52 148.66 41481.04 88888.00 2023-11-28 18:08:35.000 332 22444.48 148.67 41481.00 47547.89 2023-11-28 18:08:36.000 332 22444.44 148.72 41480.95 88888.00 2023-11-28 18:08:37.000 332 22444.45 148.76 41480.93 88888.00 2023-11-28 18:08:38.000 332 22444.51 148.78 41480.94 88888.00 2023-11-28 18:08:39.000 332 22444.55 148.75 41480.98 88888.00 2023-11-28 18:08:40.000 332 22444.56 148.70 41481.06 47547.87 2023-11-28 18:08:41.000 332 22444.57 148.71 41481.11 88888.00 2023-11-28 18:08:42.000 332 22444.61 148.75 41481.13 88888.00 2023-11-28 18:08:43.000 332 22444.62 148.80 41481.18 88888.00 2023-11-28 18:08:44.000 332 22444.56 148.93 41481.23 88888.00 2023-11-28 18:08:45.000 332 22444.49 148.99 41481.21 47547.88 2023-11-28 18:08:46.000 332 22444.47 148.85 41481.12 88888.00 2023-11-28 18:08:47.000 332 22444.43 148.73 41481.08 88888.00 2023-11-28 18:08:48.000 332 22444.39 148.77 41481.09 88888.00 2023-11-28 18:08:49.000 332 22444.38 148.86 41481.08 88888.00 2023-11-28 18:08:50.000 332 22444.38 148.90 41481.02 47547.87 2023-11-28 18:08:51.000 332 22444.39 148.89 41480.97 88888.00 2023-11-28 18:08:52.000 332 22444.43 148.87 41480.98 88888.00 2023-11-28 18:08:53.000 332 22444.47 148.77 41480.98 88888.00 2023-11-28 18:08:54.000 332 22444.48 148.69 41480.97 88888.00 2023-11-28 18:08:55.000 332 22444.47 148.71 41480.93 47547.84 2023-11-28 18:08:56.000 332 22444.41 148.73 41480.89 88888.00 2023-11-28 18:08:57.000 332 22444.38 148.73 41480.93 88888.00 2023-11-28 18:08:58.000 332 22444.42 148.75 41480.99 88888.00 2023-11-28 18:08:59.000 332 22444.48 148.80 41481.05 88888.00 2023-11-28 18:09:00.000 332 22444.50 148.85 41481.11 47547.88 2023-11-28 18:09:01.000 332 22444.50 148.83 41481.09 88888.00 2023-11-28 18:09:02.000 332 22444.55 148.79 41481.05 88888.00 2023-11-28 18:09:03.000 332 22444.60 148.91 41481.06 88888.00 2023-11-28 18:09:04.000 332 22444.58 149.19 41481.11 88888.00 2023-11-28 18:09:05.000 332 22444.54 149.26 41481.08 47547.86 2023-11-28 18:09:06.000 332 22444.51 149.03 41480.99 88888.00 2023-11-28 18:09:07.000 332 22444.47 148.86 41480.94 88888.00 2023-11-28 18:09:08.000 332 22444.41 148.87 41480.96 88888.00 2023-11-28 18:09:09.000 332 22444.40 148.94 41480.91 88888.00 2023-11-28 18:09:10.000 332 22444.42 148.95 41480.78 47547.83 2023-11-28 18:09:11.000 332 22444.38 148.88 41480.70 88888.00 2023-11-28 18:09:12.000 332 22444.34 148.84 41480.73 88888.00 2023-11-28 18:09:13.000 332 22444.35 148.83 41480.80 88888.00 2023-11-28 18:09:14.000 332 22444.39 148.78 41480.84 88888.00 2023-11-28 18:09:15.000 332 22444.42 148.75 41480.90 47547.83 2023-11-28 18:09:16.000 332 22444.42 148.81 41480.98 88888.00 2023-11-28 18:09:17.000 332 22444.42 148.85 41480.98 88888.00 2023-11-28 18:09:18.000 332 22444.41 148.88 41480.94 88888.00 2023-11-28 18:09:19.000 332 22444.35 148.95 41480.95 88888.00 2023-11-28 18:09:20.000 332 22444.27 149.01 41480.94 47547.80 2023-11-28 18:09:21.000 332 22444.24 148.98 41480.84 88888.00 2023-11-28 18:09:22.000 332 22444.27 148.98 41480.80 88888.00 2023-11-28 18:09:23.000 332 22444.28 149.03 41480.82 88888.00 2023-11-28 18:09:24.000 332 22444.29 148.99 41480.82 88888.00 2023-11-28 18:09:25.000 332 22444.35 148.91 41480.78 47547.83 2023-11-28 18:09:26.000 332 22444.40 148.96 41480.77 88888.00 2023-11-28 18:09:27.000 332 22444.42 149.06 41480.81 88888.00 2023-11-28 18:09:28.000 332 22444.39 149.04 41480.88 88888.00 2023-11-28 18:09:29.000 332 22444.32 148.84 41480.90 88888.00 2023-11-28 18:09:30.000 332 22444.32 148.63 41480.86 47547.81 2023-11-28 18:09:31.000 332 22444.38 148.72 41480.86 88888.00 2023-11-28 18:09:32.000 332 22444.45 148.98 41480.94 88888.00 2023-11-28 18:09:33.000 332 22444.48 149.20 41481.00 88888.00 2023-11-28 18:09:34.000 332 22444.44 149.29 41480.98 88888.00 2023-11-28 18:09:35.000 332 22444.39 149.21 41480.93 47547.81 2023-11-28 18:09:36.000 332 22444.38 149.09 41480.91 88888.00 2023-11-28 18:09:37.000 332 22444.37 149.03 41480.89 88888.00 2023-11-28 18:09:38.000 332 22444.34 149.01 41480.86 88888.00 2023-11-28 18:09:39.000 332 22444.35 149.03 41480.87 88888.00 2023-11-28 18:09:40.000 332 22444.39 149.09 41480.89 47547.82 2023-11-28 18:09:41.000 332 22444.41 149.11 41480.84 88888.00 2023-11-28 18:09:42.000 332 22444.40 149.12 41480.84 88888.00 2023-11-28 18:09:43.000 332 22444.38 149.16 41480.94 88888.00 2023-11-28 18:09:44.000 332 22444.39 149.23 41481.01 88888.00 2023-11-28 18:09:45.000 332 22444.40 149.23 41480.97 47547.79 2023-11-28 18:09:46.000 332 22444.38 149.10 41480.90 88888.00 2023-11-28 18:09:47.000 332 22444.39 149.10 41480.89 88888.00 2023-11-28 18:09:48.000 332 22444.44 149.30 41480.88 88888.00 2023-11-28 18:09:49.000 332 22444.47 149.27 41480.87 88888.00 2023-11-28 18:09:50.000 332 22444.44 148.99 41480.98 47547.84 2023-11-28 18:09:51.000 332 22444.46 148.92 41481.13 88888.00 2023-11-28 18:09:52.000 332 22444.48 149.07 41481.18 88888.00 2023-11-28 18:09:53.000 332 22444.44 149.09 41481.12 88888.00 2023-11-28 18:09:54.000 332 22444.36 148.92 41481.05 88888.00 2023-11-28 18:09:55.000 332 22444.34 148.85 41481.03 47547.82 2023-11-28 18:09:56.000 332 22444.42 148.98 41481.02 88888.00 2023-11-28 18:09:57.000 332 22444.50 149.11 41480.99 88888.00 2023-11-28 18:09:58.000 332 22444.50 149.22 41480.95 88888.00 2023-11-28 18:09:59.000 332 22444.49 149.29 41480.91 88888.00 2023-11-28 18:10:00.000 332 22444.51 149.22 41480.93 47547.88 2023-11-28 18:10:01.000 332 22444.53 149.12 41480.98 88888.00 2023-11-28 18:10:02.000 332 22444.52 149.10 41481.04 88888.00 2023-11-28 18:10:03.000 332 22444.50 149.19 41481.09 88888.00 2023-11-28 18:10:04.000 332 22444.50 149.36 41481.08 88888.00 2023-11-28 18:10:05.000 332 22444.56 149.50 41481.04 47547.87 2023-11-28 18:10:06.000 332 22444.62 149.42 41480.98 88888.00 2023-11-28 18:10:07.000 332 22444.60 149.25 41480.94 88888.00 2023-11-28 18:10:08.000 332 22444.54 149.18 41480.94 88888.00 2023-11-28 18:10:09.000 332 22444.52 149.22 41480.98 88888.00 2023-11-28 18:10:10.000 332 22444.53 149.27 41481.01 47547.93 2023-11-28 18:10:11.000 332 22444.55 149.24 41481.02 88888.00 2023-11-28 18:10:12.000 332 22444.58 149.19 41481.07 88888.00 2023-11-28 18:10:13.000 332 22444.58 149.14 41481.13 88888.00 2023-11-28 18:10:14.000 332 22444.56 149.03 41481.14 88888.00 2023-11-28 18:10:15.000 332 22444.52 148.97 41481.11 47547.92 2023-11-28 18:10:16.000 332 22444.52 149.05 41481.05 88888.00 2023-11-28 18:10:17.000 332 22444.57 149.17 41481.02 88888.00 2023-11-28 18:10:18.000 332 22444.63 149.27 41480.98 88888.00 2023-11-28 18:10:19.000 332 22444.67 149.33 41480.89 88888.00 2023-11-28 18:10:20.000 332 22444.66 149.24 41480.84 47547.97 2023-11-28 18:10:21.000 332 22444.62 149.13 41480.86 88888.00 2023-11-28 18:10:22.000 332 22444.62 149.16 41480.89 88888.00 2023-11-28 18:10:23.000 332 22444.65 149.27 41480.93 88888.00 2023-11-28 18:10:24.000 332 22444.61 149.34 41480.97 88888.00 2023-11-28 18:10:25.000 332 22444.57 149.24 41480.98 47547.97 2023-11-28 18:10:26.000 332 22444.65 149.07 41480.97 88888.00 2023-11-28 18:10:27.000 332 22444.76 149.07 41480.98 88888.00 2023-11-28 18:10:28.000 332 22444.77 149.13 41481.04 88888.00 2023-11-28 18:10:29.000 332 22444.74 149.07 41481.02 88888.00 2023-11-28 18:10:30.000 332 22444.76 149.02 41480.94 47547.99 2023-11-28 18:10:31.000 332 22444.78 149.07 41480.87 88888.00 2023-11-28 18:10:32.000 332 22444.76 149.12 41480.83 88888.00 2023-11-28 18:10:33.000 332 22444.77 149.06 41480.79 88888.00 2023-11-28 18:10:34.000 332 22444.79 148.92 41480.76 88888.00 2023-11-28 18:10:35.000 332 22444.78 148.86 41480.75 47548.01 2023-11-28 18:10:36.000 332 22444.76 148.96 41480.76 88888.00 2023-11-28 18:10:37.000 332 22444.71 149.06 41480.77 88888.00 2023-11-28 18:10:38.000 332 22444.69 149.15 41480.76 88888.00 2023-11-28 18:10:39.000 332 22444.74 149.28 41480.77 88888.00 2023-11-28 18:10:40.000 332 22444.81 149.30 41480.83 47548.04 2023-11-28 18:10:41.000 332 22444.84 149.25 41480.89 88888.00 2023-11-28 18:10:42.000 332 22444.85 149.19 41480.85 88888.00 2023-11-28 18:10:43.000 332 22444.89 149.10 41480.81 88888.00 2023-11-28 18:10:44.000 332 22444.93 149.11 41480.86 88888.00 2023-11-28 18:10:45.000 332 22444.94 149.25 41480.96 47548.06 2023-11-28 18:10:46.000 332 22444.89 149.27 41480.97 88888.00 2023-11-28 18:10:47.000 332 22444.82 149.13 41480.87 88888.00 2023-11-28 18:10:48.000 332 22444.84 148.97 41480.74 88888.00 2023-11-28 18:10:49.000 332 22444.90 149.01 41480.70 88888.00 2023-11-28 18:10:50.000 332 22444.92 149.22 41480.80 47548.06 2023-11-28 18:10:51.000 332 22444.94 149.27 41480.88 88888.00 2023-11-28 18:10:52.000 332 22444.97 149.19 41480.88 88888.00 2023-11-28 18:10:53.000 332 22444.96 149.23 41480.84 88888.00 2023-11-28 18:10:54.000 332 22444.95 149.33 41480.87 88888.00 2023-11-28 18:10:55.000 332 22444.95 149.24 41480.99 47548.10 2023-11-28 18:10:56.000 332 22444.98 149.12 41481.06 88888.00 2023-11-28 18:10:57.000 332 22445.03 149.21 41480.99 88888.00 2023-11-28 18:10:58.000 332 22445.07 149.43 41480.91 88888.00 2023-11-28 18:10:59.000 332 22445.09 149.50 41480.88 88888.00 2023-11-28 18:11:00.000 332 22445.07 149.29 41480.81 47548.16 2023-11-28 18:11:01.000 332 22445.04 149.15 41480.77 88888.00 2023-11-28 18:11:02.000 332 22445.02 149.19 41480.87 88888.00 2023-11-28 18:11:03.000 332 22445.02 149.24 41481.00 88888.00 2023-11-28 18:11:04.000 332 22445.02 149.19 41481.02 88888.00 2023-11-28 18:11:05.000 332 22445.04 149.06 41480.96 47548.17 2023-11-28 18:11:06.000 332 22445.08 148.98 41480.90 88888.00 2023-11-28 18:11:07.000 332 22445.13 149.01 41480.88 88888.00 2023-11-28 18:11:08.000 332 22445.13 149.04 41480.86 88888.00 2023-11-28 18:11:09.000 332 22445.09 149.03 41480.83 88888.00 2023-11-28 18:11:10.000 332 22445.07 149.05 41480.81 47548.19 2023-11-28 18:11:11.000 332 22445.10 149.11 41480.84 88888.00 2023-11-28 18:11:12.000 332 22445.15 149.15 41480.93 88888.00 2023-11-28 18:11:13.000 332 22445.19 149.14 41481.00 88888.00 2023-11-28 18:11:14.000 332 22445.23 149.08 41481.04 88888.00 2023-11-28 18:11:15.000 332 22445.26 149.01 41481.04 47548.23 2023-11-28 18:11:16.000 332 22445.25 149.05 41481.03 88888.00 2023-11-28 18:11:17.000 332 22445.21 149.12 41481.01 88888.00 2023-11-28 18:11:18.000 332 22445.21 149.17 41481.00 88888.00 2023-11-28 18:11:19.000 332 22445.24 149.24 41480.99 88888.00 2023-11-28 18:11:20.000 332 22445.25 149.24 41481.02 47548.24 2023-11-28 18:11:21.000 332 22445.23 149.16 41481.06 88888.00 2023-11-28 18:11:22.000 332 22445.25 149.18 41481.06 88888.00 2023-11-28 18:11:23.000 332 22445.27 149.36 41481.07 88888.00 2023-11-28 18:11:24.000 332 22445.23 149.40 41481.10 88888.00 2023-11-28 18:11:25.000 332 22445.16 149.13 41481.06 47548.29 2023-11-28 18:11:26.000 332 22445.15 149.00 41481.09 88888.00 2023-11-28 18:11:27.000 332 22445.18 149.09 41481.18 88888.00 2023-11-28 18:11:28.000 332 22445.20 149.04 41481.23 88888.00 2023-11-28 18:11:29.000 332 22445.23 148.88 41481.21 88888.00 2023-11-28 18:11:30.000 332 22445.25 148.92 41481.13 47548.29 2023-11-28 18:11:31.000 332 22445.27 149.09 41481.06 88888.00 2023-11-28 18:11:32.000 332 22445.28 149.15 41481.04 88888.00 2023-11-28 18:11:33.000 332 22445.29 149.11 41481.00 88888.00 2023-11-28 18:11:34.000 332 22445.31 149.11 41480.95 88888.00 2023-11-28 18:11:35.000 332 22445.30 149.12 41480.97 47548.32 2023-11-28 18:11:36.000 332 22445.28 149.11 41481.01 88888.00 2023-11-28 18:11:37.000 332 22445.26 149.11 41481.02 88888.00 2023-11-28 18:11:38.000 332 22445.28 149.10 41481.05 88888.00 2023-11-28 18:11:39.000 332 22445.30 149.06 41481.08 88888.00 2023-11-28 18:11:40.000 332 22445.32 149.09 41481.04 47548.33 2023-11-28 18:11:41.000 332 22445.34 149.15 41480.98 88888.00 2023-11-28 18:11:42.000 332 22445.35 149.15 41481.00 88888.00 2023-11-28 18:11:43.000 332 22445.34 149.14 41481.05 88888.00 2023-11-28 18:11:44.000 332 22445.35 149.09 41481.11 88888.00 2023-11-28 18:11:45.000 332 22445.40 148.97 41481.17 47548.37 2023-11-28 18:11:46.000 332 22445.44 148.95 41481.25 88888.00 2023-11-28 18:11:47.000 332 22445.42 149.03 41481.28 88888.00 2023-11-28 18:11:48.000 332 22445.41 149.07 41481.24 88888.00 2023-11-28 18:11:49.000 332 22445.46 149.05 41481.18 88888.00 2023-11-28 18:11:50.000 332 22445.51 149.06 41481.12 47548.41 2023-11-28 18:11:51.000 332 22445.50 149.08 41481.11 88888.00 2023-11-28 18:11:52.000 332 22445.47 149.07 41481.18 88888.00 2023-11-28 18:11:53.000 332 22445.48 149.05 41481.25 88888.00 2023-11-28 18:11:54.000 332 22445.53 149.02 41481.26 88888.00 2023-11-28 18:11:55.000 332 22445.57 149.00 41481.19 47548.39 2023-11-28 18:11:56.000 332 22445.56 149.07 41481.12 88888.00 2023-11-28 18:11:57.000 332 22445.57 149.13 41481.09 88888.00 2023-11-28 18:11:58.000 332 22445.58 149.04 41481.07 88888.00 2023-11-28 18:11:59.000 332 22445.58 148.99 41481.04 88888.00 2023-11-28 18:12:00.000 332 22445.58 149.12 41481.01 47548.42 2023-11-28 18:12:01.000 332 22445.54 149.20 41481.00 88888.00 2023-11-28 18:12:02.000 332 22445.53 149.16 41480.96 88888.00 2023-11-28 18:12:03.000 332 22445.60 149.15 41480.89 88888.00 2023-11-28 18:12:04.000 332 22445.62 149.13 41480.93 88888.00 2023-11-28 18:12:05.000 332 22445.57 149.06 41481.01 47548.42 2023-11-28 18:12:06.000 332 22445.55 149.03 41481.06 88888.00 2023-11-28 18:12:07.000 332 22445.56 149.08 41481.06 88888.00 2023-11-28 18:12:08.000 332 22445.55 149.13 41481.04 88888.00 2023-11-28 18:12:09.000 332 22445.56 149.12 41481.03 88888.00 2023-11-28 18:12:10.000 332 22445.61 149.11 41481.04 47548.46 2023-11-28 18:12:11.000 332 22445.60 149.12 41481.02 88888.00 2023-11-28 18:12:12.000 332 22445.52 149.11 41480.96 88888.00 2023-11-28 18:12:13.000 332 22445.48 149.08 41480.96 88888.00 2023-11-28 18:12:14.000 332 22445.50 149.07 41480.98 88888.00 2023-11-28 18:12:15.000 332 22445.55 149.12 41480.93 47548.47 2023-11-28 18:12:16.000 332 22445.57 149.17 41480.91 88888.00 2023-11-28 18:12:17.000 332 22445.56 149.15 41480.96 88888.00 2023-11-28 18:12:18.000 332 22445.58 149.15 41480.98 88888.00 2023-11-28 18:12:19.000 332 22445.64 149.21 41481.00 88888.00 2023-11-28 18:12:20.000 332 22445.66 149.23 41481.01 47548.48 2023-11-28 18:12:21.000 332 22445.64 149.19 41480.99 88888.00 2023-11-28 18:12:22.000 332 22445.60 149.16 41480.90 88888.00 2023-11-28 18:12:23.000 332 22445.59 149.14 41480.79 88888.00 2023-11-28 18:12:24.000 332 22445.61 149.14 41480.79 88888.00 2023-11-28 18:12:25.000 332 22445.65 149.15 41480.87 47548.50 2023-11-28 18:12:26.000 332 22445.63 149.07 41480.89 88888.00 2023-11-28 18:12:27.000 332 22445.60 149.04 41480.86 88888.00 2023-11-28 18:12:28.000 332 22445.57 149.10 41480.86 88888.00 2023-11-28 18:12:29.000 332 22445.54 149.10 41480.86 88888.00 2023-11-28 18:12:30.000 332 22445.53 149.02 41480.89 47548.49 2023-11-28 18:12:31.000 332 22445.55 148.97 41481.00 88888.00 2023-11-28 18:12:32.000 332 22445.58 148.98 41481.06 88888.00 2023-11-28 18:12:33.000 332 22445.62 149.01 41481.07 88888.00 2023-11-28 18:12:34.000 332 22445.65 149.05 41481.11 88888.00 2023-11-28 18:12:35.000 332 22445.65 149.08 41481.16 47548.51 2023-11-28 18:12:36.000 332 22445.64 149.06 41481.19 88888.00 2023-11-28 18:12:37.000 332 22445.60 149.03 41481.20 88888.00 2023-11-28 18:12:38.000 332 22445.59 149.04 41481.18 88888.00 2023-11-28 18:12:39.000 332 22445.60 149.05 41481.16 88888.00 2023-11-28 18:12:40.000 332 22445.61 149.05 41481.14 47548.55 2023-11-28 18:12:41.000 332 22445.62 149.04 41481.14 88888.00 2023-11-28 18:12:42.000 332 22445.61 148.96 41481.14 88888.00 2023-11-28 18:12:43.000 332 22445.63 148.89 41481.14 88888.00 2023-11-28 18:12:44.000 332 22445.68 148.94 41481.13 88888.00 2023-11-28 18:12:45.000 332 22445.70 149.04 41481.09 47548.52 2023-11-28 18:12:46.000 332 22445.66 149.03 41481.06 88888.00 2023-11-28 18:12:47.000 332 22445.59 148.95 41481.06 88888.00 2023-11-28 18:12:48.000 332 22445.55 148.90 41481.07 88888.00 2023-11-28 18:12:49.000 332 22445.58 148.96 41481.05 88888.00 2023-11-28 18:12:50.000 332 22445.61 149.04 41481.00 47548.51 2023-11-28 18:12:51.000 332 22445.58 149.03 41480.98 88888.00 2023-11-28 18:12:52.000 332 22445.57 149.00 41481.01 88888.00 2023-11-28 18:12:53.000 332 22445.60 149.03 41481.06 88888.00 2023-11-28 18:12:54.000 332 22445.65 149.01 41481.10 88888.00 2023-11-28 18:12:55.000 332 22445.68 148.99 41481.11 47548.50 2023-11-28 18:12:56.000 332 22445.66 148.98 41481.07 88888.00 2023-11-28 18:12:57.000 332 22445.61 148.93 41481.03 88888.00 2023-11-28 18:12:58.000 332 22445.56 148.90 41481.06 88888.00 2023-11-28 18:12:59.000 332 22445.54 148.93 41481.10 88888.00 2023-11-28 18:13:00.000 332 22445.55 148.97 41481.09 47548.53 2023-11-28 18:13:01.000 332 22445.55 148.93 41481.11 88888.00 2023-11-28 18:13:02.000 332 22445.55 148.88 41481.13 88888.00 2023-11-28 18:13:03.000 332 22445.55 148.91 41481.15 88888.00 2023-11-28 18:13:04.000 332 22445.53 148.92 41481.20 88888.00 2023-11-28 18:13:05.000 332 22445.55 148.87 41481.22 47548.51 2023-11-28 18:13:06.000 332 22445.56 148.83 41481.19 88888.00 2023-11-28 18:13:07.000 332 22445.53 148.81 41481.18 88888.00 2023-11-28 18:13:08.000 332 22445.56 148.88 41481.21 88888.00 2023-11-28 18:13:09.000 332 22445.62 149.04 41481.25 88888.00 2023-11-28 18:13:10.000 332 22445.62 149.08 41481.19 47548.52 2023-11-28 18:13:11.000 332 22445.56 148.96 41481.07 88888.00 2023-11-28 18:13:12.000 332 22445.51 148.82 41481.00 88888.00 2023-11-28 18:13:13.000 332 22445.50 148.68 41481.03 88888.00 2023-11-28 18:13:14.000 332 22445.53 148.69 41481.11 88888.00 2023-11-28 18:13:15.000 332 22445.58 148.87 41481.13 47548.50 2023-11-28 18:13:16.000 332 22445.59 148.90 41481.07 88888.00 2023-11-28 18:13:17.000 332 22445.56 148.80 41481.05 88888.00 2023-11-28 18:13:18.000 332 22445.53 148.81 41481.10 88888.00 2023-11-28 18:13:19.000 332 22445.51 148.82 41481.16 88888.00 2023-11-28 18:13:20.000 332 22445.51 148.76 41481.17 47548.51 2023-11-28 18:13:21.000 332 22445.53 148.72 41481.16 88888.00 2023-11-28 18:13:22.000 332 22445.56 148.71 41481.20 88888.00 2023-11-28 18:13:23.000 332 22445.59 148.71 41481.22 88888.00 2023-11-28 18:13:24.000 332 22445.60 148.74 41481.20 88888.00 2023-11-28 18:13:25.000 332 22445.60 148.79 41481.21 47548.50 2023-11-28 18:13:26.000 332 22445.60 148.77 41481.24 88888.00 2023-11-28 18:13:27.000 332 22445.59 148.67 41481.23 88888.00 2023-11-28 18:13:28.000 332 22445.56 148.61 41481.23 88888.00 2023-11-28 18:13:29.000 332 22445.56 148.62 41481.23 88888.00 2023-11-28 18:13:30.000 332 22445.56 148.60 41481.17 47548.50 2023-11-28 18:13:31.000 332 22445.50 148.55 41481.06 88888.00 2023-11-28 18:13:32.000 332 22445.46 148.54 41480.97 88888.00 2023-11-28 18:13:33.000 332 22445.51 148.56 41480.96 88888.00 2023-11-28 18:13:34.000 332 22445.60 148.56 41481.00 88888.00 2023-11-28 18:13:35.000 332 22445.62 148.56 41481.03 47548.49 2023-11-28 18:13:36.000 332 22445.59 148.61 41481.03 88888.00 2023-11-28 18:13:37.000 332 22445.59 148.64 41481.05 88888.00 2023-11-28 18:13:38.000 332 22445.59 148.62 41481.07 88888.00 2023-11-28 18:13:39.000 332 22445.51 148.54 41481.02 88888.00 2023-11-28 18:13:40.000 332 22445.44 148.48 41480.98 47548.48 2023-11-28 18:13:41.000 332 22445.48 148.49 41481.07 88888.00 2023-11-28 18:13:42.000 332 22445.55 148.56 41481.21 88888.00 2023-11-28 18:13:43.000 332 22445.60 148.63 41481.21 88888.00 2023-11-28 18:13:44.000 332 22445.63 148.62 41481.12 88888.00 2023-11-28 18:13:45.000 332 22445.59 148.51 41481.04 47548.53 2023-11-28 18:13:46.000 332 22445.50 148.44 41481.03 88888.00 2023-11-28 18:13:47.000 332 22445.46 148.52 41481.06 88888.00 2023-11-28 18:13:48.000 332 22445.50 148.69 41481.10 88888.00 2023-11-28 18:13:49.000 332 22445.58 148.70 41481.10 88888.00 2023-11-28 18:13:50.000 332 22445.59 148.49 41481.05 47548.51 2023-11-28 18:13:51.000 332 22445.53 148.39 41481.03 88888.00 2023-11-28 18:13:52.000 332 22445.50 148.43 41481.06 88888.00 2023-11-28 18:13:53.000 332 22445.53 148.42 41481.10 88888.00 2023-11-28 18:13:54.000 332 22445.58 148.41 41481.10 88888.00 2023-11-28 18:13:55.000 332 22445.58 148.42 41481.05 47548.49 2023-11-28 18:13:56.000 332 22445.56 148.41 41481.00 88888.00 2023-11-28 18:13:57.000 332 22445.55 148.42 41481.02 88888.00 2023-11-28 18:13:58.000 332 22445.56 148.43 41481.04 88888.00 2023-11-28 18:13:59.000 332 22445.56 148.37 41481.05 88888.00 2023-11-28 18:14:00.000 332 22445.55 148.31 41481.04 47548.51 2023-11-28 18:14:01.000 332 22445.55 148.35 41481.05 88888.00 2023-11-28 18:14:02.000 332 22445.55 148.45 41481.09 88888.00 2023-11-28 18:14:03.000 332 22445.53 148.52 41481.13 88888.00 2023-11-28 18:14:04.000 332 22445.51 148.49 41481.16 88888.00 2023-11-28 18:14:05.000 332 22445.47 148.42 41481.16 47548.52 2023-11-28 18:14:06.000 332 22445.47 148.36 41481.12 88888.00 2023-11-28 18:14:07.000 332 22445.50 148.34 41481.15 88888.00 2023-11-28 18:14:08.000 332 22445.57 148.37 41481.23 88888.00 2023-11-28 18:14:09.000 332 22445.65 148.42 41481.32 88888.00 2023-11-28 18:14:10.000 332 22445.69 148.48 41481.34 47548.49 2023-11-28 18:14:11.000 332 22445.70 148.47 41481.25 88888.00 2023-11-28 18:14:12.000 332 22445.64 148.38 41481.13 88888.00 2023-11-28 18:14:13.000 332 22445.53 148.29 41481.06 88888.00 2023-11-28 18:14:14.000 332 22445.45 148.19 41481.08 88888.00 2023-11-28 18:14:15.000 332 22445.48 148.12 41481.18 47548.49 2023-11-28 18:14:16.000 332 22445.53 148.17 41481.27 88888.00 2023-11-28 18:14:17.000 332 22445.54 148.26 41481.27 88888.00 2023-11-28 18:14:18.000 332 22445.51 148.31 41481.20 88888.00 2023-11-28 18:14:19.000 332 22445.51 148.41 41481.13 88888.00 2023-11-28 18:14:20.000 332 22445.55 148.42 41481.11 47548.52 2023-11-28 18:14:21.000 332 22445.56 148.31 41481.16 88888.00 2023-11-28 18:14:22.000 332 22445.55 148.24 41481.22 88888.00 2023-11-28 18:14:23.000 332 22445.55 148.23 41481.22 88888.00 2023-11-28 18:14:24.000 332 22445.59 148.29 41481.22 88888.00 2023-11-28 18:14:25.000 332 22445.65 148.36 41481.23 47548.49 2023-11-28 18:14:26.000 332 22445.65 148.36 41481.23 88888.00 2023-11-28 18:14:27.000 332 22445.60 148.27 41481.20 88888.00 2023-11-28 18:14:28.000 332 22445.56 148.03 41481.10 88888.00 2023-11-28 18:14:29.000 332 22445.53 147.84 41481.02 88888.00 2023-11-28 18:14:30.000 332 22445.53 147.97 41481.04 47548.49 2023-11-28 18:14:31.000 332 22445.53 148.16 41481.10 88888.00 2023-11-28 18:14:32.000 332 22445.56 148.16 41481.16 88888.00 2023-11-28 18:14:33.000 332 22445.60 148.16 41481.28 88888.00 2023-11-28 18:14:34.000 332 22445.65 148.24 41481.34 88888.00 2023-11-28 18:14:35.000 332 22445.66 148.24 41481.23 47548.51 2023-11-28 18:14:36.000 332 22445.60 148.16 41481.08 88888.00 2023-11-28 18:14:37.000 332 22445.59 148.05 41481.03 88888.00 2023-11-28 18:14:38.000 332 22445.67 147.94 41481.01 88888.00 2023-11-28 18:14:39.000 332 22445.75 147.98 41480.98 88888.00 2023-11-28 18:14:40.000 332 22445.78 148.16 41481.07 47548.49 2023-11-28 18:14:41.000 332 22445.77 148.22 41481.20 88888.00 2023-11-28 18:14:42.000 332 22445.72 148.07 41481.18 88888.00 2023-11-28 18:14:43.000 332 22445.63 147.84 41481.05 88888.00 2023-11-28 18:14:44.000 332 22445.56 147.79 41481.00 88888.00 2023-11-28 18:14:45.000 332 22445.57 148.02 41481.06 47548.53 2023-11-28 18:14:46.000 332 22445.64 148.15 41481.09 88888.00 2023-11-28 18:14:47.000 332 22445.72 148.08 41481.09 88888.00 2023-11-28 18:14:48.000 332 22445.77 148.05 41481.12 88888.00 2023-11-28 18:14:49.000 332 22445.76 148.03 41481.14 88888.00 2023-11-28 18:14:50.000 332 22445.71 148.00 41481.16 47548.53 2023-11-28 18:14:51.000 332 22445.69 147.99 41481.18 88888.00 2023-11-28 18:14:52.000 332 22445.72 148.02 41481.19 88888.00 2023-11-28 18:14:53.000 332 22445.76 148.10 41481.13 88888.00 2023-11-28 18:14:54.000 332 22445.74 148.08 41481.07 88888.00 2023-11-28 18:14:55.000 332 22445.71 147.90 41481.10 47548.53 2023-11-28 18:14:56.000 332 22445.73 147.85 41481.16 88888.00 2023-11-28 18:14:57.000 332 22445.76 147.87 41481.14 88888.00 2023-11-28 18:14:58.000 332 22445.80 147.77 41481.06 88888.00 2023-11-28 18:14:59.000 332 22445.83 147.68 41481.04 88888.00 2023-11-28 18:15:00.000 332 22445.82 147.76 41481.11 47548.55 2023-11-28 18:15:01.000 332 22445.82 147.88 41481.16 88888.00 2023-11-28 18:15:02.000 332 22445.84 147.94 41481.14 88888.00 2023-11-28 18:15:03.000 332 22445.82 147.96 41481.08 88888.00 2023-11-28 18:15:04.000 332 22445.75 147.93 41481.04 88888.00 2023-11-28 18:15:05.000 332 22445.73 147.90 41481.03 47548.56 2023-11-28 18:15:06.000 332 22445.79 147.97 41480.98 88888.00 2023-11-28 18:15:07.000 332 22445.82 148.09 41480.96 88888.00 2023-11-28 18:15:08.000 332 22445.82 148.16 41481.00 88888.00 2023-11-28 18:15:09.000 332 22445.80 148.16 41481.04 88888.00 2023-11-28 18:15:10.000 332 22445.78 148.14 41481.03 47548.61 2023-11-28 18:15:11.000 332 22445.77 148.07 41481.00 88888.00 2023-11-28 18:15:12.000 332 22445.75 147.98 41481.00 88888.00 2023-11-28 18:15:13.000 332 22445.74 147.98 41481.04 88888.00 2023-11-28 18:15:14.000 332 22445.76 148.02 41481.13 88888.00 2023-11-28 18:15:15.000 332 22445.78 147.99 41481.16 47548.61 2023-11-28 18:15:16.000 332 22445.78 147.92 41481.15 88888.00 2023-11-28 18:15:17.000 332 22445.80 147.91 41481.17 88888.00 2023-11-28 18:15:18.000 332 22445.82 147.94 41481.22 88888.00 2023-11-28 18:15:19.000 332 22445.82 147.97 41481.25 88888.00 2023-11-28 18:15:20.000 332 22445.80 147.97 41481.21 47548.64 2023-11-28 18:15:21.000 332 22445.78 147.93 41481.13 88888.00 2023-11-28 18:15:22.000 332 22445.82 147.94 41481.07 88888.00 2023-11-28 18:15:23.000 332 22445.87 148.02 41481.05 88888.00 2023-11-28 18:15:24.000 332 22445.89 148.04 41481.06 88888.00 2023-11-28 18:15:25.000 332 22445.87 147.99 41481.07 47548.63 2023-11-28 18:15:26.000 332 22445.85 147.96 41481.10 88888.00 2023-11-28 18:15:27.000 332 22445.83 147.94 41481.12 88888.00 2023-11-28 18:15:28.000 332 22445.83 147.89 41481.10 88888.00 2023-11-28 18:15:29.000 332 22445.86 147.87 41481.02 88888.00 2023-11-28 18:15:30.000 332 22445.89 147.88 41480.98 47548.63 2023-11-28 18:15:31.000 332 22445.89 147.88 41481.02 88888.00 2023-11-28 18:15:32.000 332 22445.90 147.88 41481.12 88888.00 2023-11-28 18:15:33.000 332 22445.91 147.86 41481.21 88888.00 2023-11-28 18:15:34.000 332 22445.90 147.88 41481.14 88888.00 2023-11-28 18:15:35.000 332 22445.86 147.96 41481.00 47548.63 2023-11-28 18:15:36.000 332 22445.81 147.94 41480.96 88888.00 2023-11-28 18:15:37.000 332 22445.78 147.95 41481.03 88888.00 2023-11-28 18:15:38.000 332 22445.85 148.10 41481.06 88888.00 2023-11-28 18:15:39.000 332 22445.92 148.21 41481.04 88888.00 2023-11-28 18:15:40.000 332 22445.93 148.11 41481.01 47548.63 2023-11-28 18:15:41.000 332 22445.90 147.99 41480.97 88888.00 2023-11-28 18:15:42.000 332 22445.85 147.95 41480.94 88888.00 2023-11-28 18:15:43.000 332 22445.83 147.92 41480.94 88888.00 2023-11-28 18:15:44.000 332 22445.83 147.86 41480.98 88888.00 2023-11-28 18:15:45.000 332 22445.84 147.83 41481.05 47548.62 2023-11-28 18:15:46.000 332 22445.86 147.89 41481.09 88888.00 2023-11-28 18:15:47.000 332 22445.87 147.94 41481.08 88888.00 2023-11-28 18:15:48.000 332 22445.84 147.85 41481.07 88888.00 2023-11-28 18:15:49.000 332 22445.83 147.86 41481.03 88888.00 2023-11-28 18:15:50.000 332 22445.84 148.04 41480.98 47548.63 2023-11-28 18:15:51.000 332 22445.82 148.05 41480.94 88888.00 2023-11-28 18:15:52.000 332 22445.76 147.90 41480.93 88888.00 2023-11-28 18:15:53.000 332 22445.73 147.85 41480.91 88888.00 2023-11-28 18:15:54.000 332 22445.75 147.85 41480.88 88888.00 2023-11-28 18:15:55.000 332 22445.78 147.79 41480.88 47548.62 2023-11-28 18:15:56.000 332 22445.83 147.82 41480.95 88888.00 2023-11-28 18:15:57.000 332 22445.87 147.93 41480.99 88888.00 2023-11-28 18:15:58.000 332 22445.87 147.83 41480.91 88888.00 2023-11-28 18:15:59.000 332 22445.84 147.56 41480.81 88888.00 2023-11-28 18:16:00.000 332 22445.82 147.63 41480.79 47548.62 2023-11-28 18:16:01.000 332 22445.83 147.91 41480.82 88888.00 2023-11-28 18:16:02.000 332 22445.84 147.99 41480.89 88888.00 2023-11-28 18:16:03.000 332 22445.89 148.02 41481.03 88888.00 2023-11-28 18:16:04.000 332 22445.89 147.98 41481.09 88888.00 2023-11-28 18:16:05.000 332 22445.77 147.78 41481.04 47548.61 2023-11-28 18:16:06.000 332 22445.68 147.75 41481.00 88888.00 2023-11-28 18:16:07.000 332 22445.72 147.89 41480.95 88888.00 2023-11-28 18:16:08.000 332 22445.75 147.89 41480.87 88888.00 2023-11-28 18:16:09.000 332 22445.71 147.86 41480.84 88888.00 2023-11-28 18:16:10.000 332 22445.70 147.93 41480.88 47548.61 2023-11-28 18:16:11.000 332 22445.72 147.93 41480.89 88888.00 2023-11-28 18:16:12.000 332 22445.75 147.84 41480.86 88888.00 2023-11-28 18:16:13.000 332 22445.75 147.77 41480.85 88888.00 2023-11-28 18:16:14.000 332 22445.76 147.78 41480.87 88888.00 2023-11-28 18:16:15.000 332 22445.78 147.88 41480.93 47548.62 2023-11-28 18:16:16.000 332 22445.78 147.91 41480.98 88888.00 2023-11-28 18:16:17.000 332 22445.77 147.88 41480.99 88888.00 2023-11-28 18:16:18.000 332 22445.76 147.84 41480.99 88888.00 2023-11-28 18:16:19.000 332 22445.80 147.84 41480.98 88888.00 2023-11-28 18:16:20.000 332 22445.84 147.87 41480.94 47548.61 2023-11-28 18:16:21.000 332 22445.84 147.84 41480.94 88888.00 2023-11-28 18:16:22.000 332 22445.82 147.82 41480.91 88888.00 2023-11-28 18:16:23.000 332 22445.81 147.85 41480.82 88888.00 2023-11-28 18:16:24.000 332 22445.80 147.90 41480.73 88888.00 2023-11-28 18:16:25.000 332 22445.76 147.86 41480.71 47548.58 2023-11-28 18:16:26.000 332 22445.69 147.79 41480.73 88888.00 2023-11-28 18:16:27.000 332 22445.68 147.75 41480.84 88888.00 2023-11-28 18:16:28.000 332 22445.70 147.74 41480.93 88888.00 2023-11-28 18:16:29.000 332 22445.72 147.76 41480.89 88888.00 2023-11-28 18:16:30.000 332 22445.72 147.78 41480.82 47548.61 2023-11-28 18:16:31.000 332 22445.74 147.77 41480.83 88888.00 2023-11-28 18:16:32.000 332 22445.73 147.78 41480.81 88888.00 2023-11-28 18:16:33.000 332 22445.70 147.80 41480.72 88888.00 2023-11-28 18:16:34.000 332 22445.70 147.80 41480.72 88888.00 2023-11-28 18:16:35.000 332 22445.72 147.80 41480.80 47548.64 2023-11-28 18:16:36.000 332 22445.73 147.82 41480.88 88888.00 2023-11-28 18:16:37.000 332 22445.74 147.81 41480.99 88888.00 2023-11-28 18:16:38.000 332 22445.77 147.72 41481.07 88888.00 2023-11-28 18:16:39.000 332 22445.77 147.51 41481.06 88888.00 2023-11-28 18:16:40.000 332 22445.73 147.38 41481.04 47548.60 2023-11-28 18:16:41.000 332 22445.69 147.51 41481.05 88888.00 2023-11-28 18:16:42.000 332 22445.69 147.66 41481.02 88888.00 2023-11-28 18:16:43.000 332 22445.73 147.65 41480.98 88888.00 2023-11-28 18:16:44.000 332 22445.75 147.68 41480.99 88888.00 2023-11-28 18:16:45.000 332 22445.77 147.80 41481.07 47548.64 2023-11-28 18:16:46.000 332 22445.80 147.82 41481.17 88888.00 2023-11-28 18:16:47.000 332 22445.81 147.78 41481.21 88888.00 2023-11-28 18:16:48.000 332 22445.79 147.83 41481.16 88888.00 2023-11-28 18:16:49.000 332 22445.77 147.84 41481.04 88888.00 2023-11-28 18:16:50.000 332 22445.76 147.75 41480.96 47548.60 2023-11-28 18:16:51.000 332 22445.75 147.68 41480.93 88888.00 2023-11-28 18:16:52.000 332 22445.76 147.70 41480.92 88888.00 2023-11-28 18:16:53.000 332 22445.78 147.77 41480.93 88888.00 2023-11-28 18:16:54.000 332 22445.77 147.79 41480.96 88888.00 2023-11-28 18:16:55.000 332 22445.76 147.74 41480.98 47548.63 2023-11-28 18:16:56.000 332 22445.80 147.66 41480.98 88888.00 2023-11-28 18:16:57.000 332 22445.79 147.62 41481.00 88888.00 2023-11-28 18:16:58.000 332 22445.76 147.65 41481.00 88888.00 2023-11-28 18:16:59.000 332 22445.75 147.68 41481.00 88888.00 2023-11-28 18:17:00.000 332 22445.77 147.70 41481.05 47548.64 2023-11-28 18:17:01.000 332 22445.80 147.68 41481.08 88888.00 2023-11-28 18:17:02.000 332 22445.83 147.63 41481.07 88888.00 2023-11-28 18:17:03.000 332 22445.85 147.65 41481.09 88888.00 2023-11-28 18:17:04.000 332 22445.87 147.75 41481.14 88888.00 2023-11-28 18:17:05.000 332 22445.86 147.79 41481.17 47548.65 2023-11-28 18:17:06.000 332 22445.83 147.74 41481.18 88888.00 2023-11-28 18:17:07.000 332 22445.83 147.68 41481.15 88888.00 2023-11-28 18:17:08.000 332 22445.84 147.68 41481.13 88888.00 2023-11-28 18:17:09.000 332 22445.81 147.70 41481.10 88888.00 2023-11-28 18:17:10.000 332 22445.78 147.66 41481.02 47548.65 2023-11-28 18:17:11.000 332 22445.79 147.61 41480.96 88888.00 2023-11-28 18:17:12.000 332 22445.85 147.59 41481.02 88888.00 2023-11-28 18:17:13.000 332 22445.88 147.62 41481.10 88888.00 2023-11-28 18:17:14.000 332 22445.87 147.66 41481.12 88888.00 2023-11-28 18:17:15.000 332 22445.82 147.64 41481.10 47548.61 2023-11-28 18:17:16.000 332 22445.78 147.56 41481.06 88888.00 2023-11-28 18:17:17.000 332 22445.78 147.50 41481.03 88888.00 2023-11-28 18:17:18.000 332 22445.77 147.57 41481.05 88888.00 2023-11-28 18:17:19.000 332 22445.78 147.76 41481.14 88888.00 2023-11-28 18:17:20.000 332 22445.83 147.83 41481.19 47548.64 2023-11-28 18:17:21.000 332 22445.85 147.69 41481.14 88888.00 2023-11-28 18:17:22.000 332 22445.82 147.49 41481.05 88888.00 2023-11-28 18:17:23.000 332 22445.78 147.43 41481.06 88888.00 2023-11-28 18:17:24.000 332 22445.81 147.51 41481.15 88888.00 2023-11-28 18:17:25.000 332 22445.86 147.57 41481.20 47548.66 2023-11-28 18:17:26.000 332 22445.88 147.51 41481.18 88888.00 2023-11-28 18:17:27.000 332 22445.85 147.48 41481.15 88888.00 2023-11-28 18:17:28.000 332 22445.83 147.56 41481.16 88888.00 2023-11-28 18:17:29.000 332 22445.86 147.62 41481.21 88888.00 2023-11-28 18:17:30.000 332 22445.92 147.58 41481.32 47548.68 2023-11-28 18:17:31.000 332 22445.93 147.54 41481.34 88888.00 2023-11-28 18:17:32.000 332 22445.93 147.56 41481.26 88888.00 2023-11-28 18:17:33.000 332 22445.97 147.56 41481.16 88888.00 2023-11-28 18:17:34.000 332 22445.98 147.48 41481.10 88888.00 2023-11-28 18:17:35.000 332 22445.93 147.40 41481.06 47548.70 2023-11-28 18:17:36.000 332 22445.92 147.41 41481.12 88888.00 2023-11-28 18:17:37.000 332 22445.97 147.47 41481.22 88888.00 2023-11-28 18:17:38.000 332 22446.00 147.48 41481.27 88888.00 2023-11-28 18:17:39.000 332 22445.99 147.44 41481.19 88888.00 2023-11-28 18:17:40.000 332 22445.95 147.41 41481.09 47548.67 2023-11-28 18:17:41.000 332 22445.89 147.42 41481.05 88888.00 2023-11-28 18:17:42.000 332 22445.83 147.44 41481.07 88888.00 2023-11-28 18:17:43.000 332 22445.81 147.42 41481.13 88888.00 2023-11-28 18:17:44.000 332 22445.84 147.35 41481.18 88888.00 2023-11-28 18:17:45.000 332 22445.85 147.31 41481.18 47548.65 2023-11-28 18:17:46.000 332 22445.80 147.32 41481.11 88888.00 2023-11-28 18:17:47.000 332 22445.72 147.38 41481.11 88888.00 2023-11-28 18:17:48.000 332 22445.69 147.45 41481.18 88888.00 2023-11-28 18:17:49.000 332 22445.73 147.43 41481.20 88888.00 2023-11-28 18:17:50.000 332 22445.78 147.35 41481.19 47548.63 2023-11-28 18:17:51.000 332 22445.81 147.28 41481.19 88888.00 2023-11-28 18:17:52.000 332 22445.81 147.30 41481.18 88888.00 2023-11-28 18:17:53.000 332 22445.82 147.38 41481.21 88888.00 2023-11-28 18:17:54.000 332 22445.84 147.43 41481.23 88888.00 2023-11-28 18:17:55.000 332 22445.83 147.40 41481.23 47548.65 2023-11-28 18:17:56.000 332 22445.81 147.32 41481.23 88888.00 2023-11-28 18:17:57.000 332 22445.83 147.28 41481.21 88888.00 2023-11-28 18:17:58.000 332 22445.88 147.32 41481.18 88888.00 2023-11-28 18:17:59.000 332 22445.87 147.39 41481.14 88888.00 2023-11-28 18:18:00.000 332 22445.80 147.39 41481.14 47548.65 2023-11-28 18:18:01.000 332 22445.78 147.32 41481.17 88888.00 2023-11-28 18:18:02.000 332 22445.82 147.28 41481.14 88888.00 2023-11-28 18:18:03.000 332 22445.84 147.31 41481.12 88888.00 2023-11-28 18:18:04.000 332 22445.82 147.35 41481.15 88888.00 2023-11-28 18:18:05.000 332 22445.79 147.32 41481.15 47548.65 2023-11-28 18:18:06.000 332 22445.82 147.29 41481.15 88888.00 2023-11-28 18:18:07.000 332 22445.92 147.31 41481.20 88888.00 2023-11-28 18:18:08.000 332 22446.00 147.35 41481.24 88888.00 2023-11-28 18:18:09.000 332 22446.00 147.38 41481.22 88888.00 2023-11-28 18:18:10.000 332 22445.99 147.38 41481.19 47548.62 2023-11-28 18:18:11.000 332 22446.00 147.36 41481.17 88888.00 2023-11-28 18:18:12.000 332 22445.97 147.31 41481.14 88888.00 2023-11-28 18:18:13.000 332 22445.91 147.22 41481.12 88888.00 2023-11-28 18:18:14.000 332 22445.91 147.14 41481.11 88888.00 2023-11-28 18:18:15.000 332 22445.93 147.16 41481.11 47548.64 2023-11-28 18:18:16.000 332 22445.91 147.23 41481.11 88888.00 2023-11-28 18:18:17.000 332 22445.86 147.23 41481.10 88888.00 2023-11-28 18:18:18.000 332 22445.85 147.18 41481.06 88888.00 2023-11-28 18:18:19.000 332 22445.85 147.16 41481.00 88888.00 2023-11-28 18:18:20.000 332 22445.84 147.19 41480.99 47548.62 2023-11-28 18:18:21.000 332 22445.83 147.19 41481.05 88888.00 2023-11-28 18:18:22.000 332 22445.84 147.19 41481.16 88888.00 2023-11-28 18:18:23.000 332 22445.86 147.19 41481.27 88888.00 2023-11-28 18:18:24.000 332 22445.86 147.20 41481.27 88888.00 2023-11-28 18:18:25.000 332 22445.84 147.19 41481.19 47548.63 2023-11-28 18:18:26.000 332 22445.85 147.18 41481.19 88888.00 2023-11-28 18:18:27.000 332 22445.89 147.19 41481.27 88888.00 2023-11-28 18:18:28.000 332 22445.93 147.20 41481.33 88888.00 2023-11-28 18:18:29.000 332 22445.93 147.20 41481.33 88888.00 2023-11-28 18:18:30.000 332 22445.92 147.17 41481.30 47548.60 2023-11-28 18:18:31.000 332 22445.90 147.18 41481.31 88888.00 2023-11-28 18:18:32.000 332 22445.88 147.21 41481.33 88888.00 2023-11-28 18:18:33.000 332 22445.88 147.22 41481.28 88888.00 2023-11-28 18:18:34.000 332 22445.87 147.24 41481.25 88888.00 2023-11-28 18:18:35.000 332 22445.84 147.26 41481.22 47548.61 2023-11-28 18:18:36.000 332 22445.86 147.24 41481.18 88888.00 2023-11-28 18:18:37.000 332 22445.89 147.18 41481.16 88888.00 2023-11-28 18:18:38.000 332 22445.91 147.18 41481.21 88888.00 2023-11-28 18:18:39.000 332 22445.91 147.27 41481.25 88888.00 2023-11-28 18:18:40.000 332 22445.90 147.35 41481.24 47548.61 2023-11-28 18:18:41.000 332 22445.88 147.31 41481.19 88888.00 2023-11-28 18:18:42.000 332 22445.88 147.23 41481.15 88888.00 2023-11-28 18:18:43.000 332 22445.91 147.29 41481.16 88888.00 2023-11-28 18:18:44.000 332 22445.92 147.38 41481.17 88888.00 2023-11-28 18:18:45.000 332 22445.92 147.33 41481.13 47548.63 2023-11-28 18:18:46.000 332 22445.93 147.25 41481.12 88888.00 2023-11-28 18:18:47.000 332 22445.91 147.22 41481.16 88888.00 2023-11-28 18:18:48.000 332 22445.86 147.15 41481.17 88888.00 2023-11-28 18:18:49.000 332 22445.82 147.02 41481.12 88888.00 2023-11-28 18:18:50.000 332 22445.79 146.98 41480.98 47548.64 2023-11-28 18:18:51.000 332 22445.76 147.03 41480.84 88888.00 2023-11-28 18:18:52.000 332 22445.72 147.05 41480.80 88888.00 2023-11-28 18:18:53.000 332 22445.73 147.05 41480.87 88888.00 2023-11-28 18:18:54.000 332 22445.79 147.15 41480.95 88888.00 2023-11-28 18:18:55.000 332 22445.82 147.25 41481.00 47548.63 2023-11-28 18:18:56.000 332 22445.78 147.20 41481.02 88888.00 2023-11-28 18:18:57.000 332 22445.74 147.11 41481.03 88888.00 2023-11-28 18:18:58.000 332 22445.74 147.17 41481.05 88888.00 2023-11-28 18:18:59.000 332 22445.80 147.27 41481.10 88888.00 2023-11-28 18:19:00.000 332 22445.85 147.22 41481.14 47548.61 2023-11-28 18:19:01.000 332 22445.85 147.09 41481.15 88888.00 2023-11-28 18:19:02.000 332 22445.83 147.03 41481.12 88888.00 2023-11-28 18:19:03.000 332 22445.80 147.08 41481.10 88888.00 2023-11-28 18:19:04.000 332 22445.81 147.16 41481.15 88888.00 2023-11-28 18:19:05.000 332 22445.87 147.14 41481.21 47548.58 2023-11-28 18:19:06.000 332 22445.92 147.08 41481.14 88888.00 2023-11-28 18:19:07.000 332 22445.91 147.10 41481.02 88888.00 2023-11-28 18:19:08.000 332 22445.87 147.17 41480.98 88888.00 2023-11-28 18:19:09.000 332 22445.84 147.20 41480.98 88888.00 2023-11-28 18:19:10.000 332 22445.84 147.15 41480.99 47548.56 2023-11-28 18:19:11.000 332 22445.84 147.08 41480.97 88888.00 2023-11-28 18:19:12.000 332 22445.82 147.06 41480.96 88888.00 2023-11-28 18:19:13.000 332 22445.82 147.07 41481.01 88888.00 2023-11-28 18:19:14.000 332 22445.84 147.08 41481.04 88888.00 2023-11-28 18:19:15.000 332 22445.87 147.13 41481.02 47548.57 2023-11-28 18:19:16.000 332 22445.89 147.18 41481.00 88888.00 2023-11-28 18:19:17.000 332 22445.90 147.17 41481.02 88888.00 2023-11-28 18:19:18.000 332 22445.86 147.19 41481.09 88888.00 2023-11-28 18:19:19.000 332 22445.80 147.28 41481.14 88888.00 2023-11-28 18:19:20.000 332 22445.74 147.30 41481.04 47548.56 2023-11-28 18:19:21.000 332 22445.71 147.22 41480.91 88888.00 2023-11-28 18:19:22.000 332 22445.67 147.14 41480.87 88888.00 2023-11-28 18:19:23.000 332 22445.63 147.11 41480.87 88888.00 2023-11-28 18:19:24.000 332 22445.62 147.10 41480.87 88888.00 2023-11-28 18:19:25.000 332 22445.66 147.08 41480.87 47548.55 2023-11-28 18:19:26.000 332 22445.73 147.07 41480.90 88888.00 2023-11-28 18:19:27.000 332 22445.80 147.11 41480.96 88888.00 2023-11-28 18:19:28.000 332 22445.78 147.14 41480.96 88888.00 2023-11-28 18:19:29.000 332 22445.68 147.16 41480.87 88888.00 2023-11-28 18:19:30.000 332 22445.58 147.19 41480.82 47548.55 2023-11-28 18:19:31.000 332 22445.57 147.21 41480.84 88888.00 2023-11-28 18:19:32.000 332 22445.59 147.22 41480.84 88888.00 2023-11-28 18:19:33.000 332 22445.61 147.18 41480.85 88888.00 2023-11-28 18:19:34.000 332 22445.63 147.09 41480.86 88888.00 2023-11-28 18:19:35.000 332 22445.60 147.05 41480.81 47548.56 2023-11-28 18:19:36.000 332 22445.56 147.16 41480.76 88888.00 2023-11-28 18:19:37.000 332 22445.60 147.25 41480.82 88888.00 2023-11-28 18:19:38.000 332 22445.65 147.23 41480.88 88888.00 2023-11-28 18:19:39.000 332 22445.61 147.14 41480.84 88888.00 2023-11-28 18:19:40.000 332 22445.57 147.14 41480.76 47548.53 2023-11-28 18:19:41.000 332 22445.60 147.16 41480.78 88888.00 2023-11-28 18:19:42.000 332 22445.66 147.13 41480.86 88888.00 2023-11-28 18:19:43.000 332 22445.71 147.13 41480.92 88888.00 2023-11-28 18:19:44.000 332 22445.73 147.16 41480.94 88888.00 2023-11-28 18:19:45.000 332 22445.70 147.21 41480.93 47548.54 2023-11-28 18:19:46.000 332 22445.65 147.21 41480.86 88888.00 2023-11-28 18:19:47.000 332 22445.61 147.15 41480.82 88888.00 2023-11-28 18:19:48.000 332 22445.61 147.14 41480.87 88888.00 2023-11-28 18:19:49.000 332 22445.62 147.25 41480.93 88888.00 2023-11-28 18:19:50.000 332 22445.64 147.26 41480.93 47548.53 2023-11-28 18:19:51.000 332 22445.65 147.20 41480.89 88888.00 2023-11-28 18:19:52.000 332 22445.61 147.17 41480.82 88888.00 2023-11-28 18:19:53.000 332 22445.56 147.14 41480.77 88888.00 2023-11-28 18:19:54.000 332 22445.58 147.19 41480.81 88888.00 2023-11-28 18:19:55.000 332 22445.67 147.34 41480.88 47548.53 2023-11-28 18:19:56.000 332 22445.70 147.33 41480.91 88888.00 2023-11-28 18:19:57.000 332 22445.68 147.14 41480.93 88888.00 2023-11-28 18:19:58.000 332 22445.63 146.95 41480.92 88888.00 2023-11-28 18:19:59.000 332 22445.57 146.84 41480.87 88888.00 2023-11-28 18:20:00.000 332 22445.54 146.93 41480.83 47548.50 2023-11-28 18:20:01.000 332 22445.57 147.07 41480.86 88888.00 2023-11-28 18:20:02.000 332 22445.63 147.12 41480.94 88888.00 2023-11-28 18:20:03.000 332 22445.69 147.23 41480.99 88888.00 2023-11-28 18:20:04.000 332 22445.72 147.30 41480.94 88888.00 2023-11-28 18:20:05.000 332 22445.68 147.16 41480.90 47548.52 2023-11-28 18:20:06.000 332 22445.63 147.04 41480.95 88888.00 2023-11-28 18:20:07.000 332 22445.65 147.07 41481.00 88888.00 2023-11-28 18:20:08.000 332 22445.67 147.10 41480.98 88888.00 2023-11-28 18:20:09.000 332 22445.64 147.09 41480.94 88888.00 2023-11-28 18:20:10.000 332 22445.62 147.08 41480.97 47548.46 2023-11-28 18:20:11.000 332 22445.65 147.08 41481.07 88888.00 2023-11-28 18:20:12.000 332 22445.65 147.07 41481.11 88888.00 2023-11-28 18:20:13.000 332 22445.60 147.06 41481.06 88888.00 2023-11-28 18:20:14.000 332 22445.56 147.03 41481.00 88888.00 2023-11-28 18:20:15.000 332 22445.58 147.00 41481.00 47548.48 2023-11-28 18:20:16.000 332 22445.62 146.99 41481.07 88888.00 2023-11-28 18:20:17.000 332 22445.63 146.99 41481.11 88888.00 2023-11-28 18:20:18.000 332 22445.62 147.00 41481.03 88888.00 2023-11-28 18:20:19.000 332 22445.63 147.06 41480.93 88888.00 2023-11-28 18:20:20.000 332 22445.67 147.12 41480.93 47548.50 2023-11-28 18:20:21.000 332 22445.67 147.05 41480.99 88888.00 2023-11-28 18:20:22.000 332 22445.62 146.95 41480.95 88888.00 2023-11-28 18:20:23.000 332 22445.57 146.97 41480.82 88888.00 2023-11-28 18:20:24.000 332 22445.56 147.10 41480.75 88888.00 2023-11-28 18:20:25.000 332 22445.57 147.18 41480.84 47548.49 2023-11-28 18:20:26.000 332 22445.58 147.14 41480.98 88888.00 2023-11-28 18:20:27.000 332 22445.64 147.09 41481.04 88888.00 2023-11-28 18:20:28.000 332 22445.69 147.06 41481.04 88888.00 2023-11-28 18:20:29.000 332 22445.67 147.07 41481.01 88888.00 2023-11-28 18:20:30.000 332 22445.65 147.10 41480.99 47548.49 2023-11-28 18:20:31.000 332 22445.67 147.07 41481.02 88888.00 2023-11-28 18:20:32.000 332 22445.69 147.04 41481.05 88888.00 2023-11-28 18:20:33.000 332 22445.68 147.08 41481.09 88888.00 2023-11-28 18:20:34.000 332 22445.68 147.17 41481.10 88888.00 2023-11-28 18:20:35.000 332 22445.70 147.18 41481.09 47548.51 2023-11-28 18:20:36.000 332 22445.71 147.16 41481.09 88888.00 2023-11-28 18:20:37.000 332 22445.65 147.16 41481.10 88888.00 2023-11-28 18:20:38.000 332 22445.54 147.11 41481.07 88888.00 2023-11-28 18:20:39.000 332 22445.47 147.00 41480.98 88888.00 2023-11-28 18:20:40.000 332 22445.48 146.95 41480.94 47548.51 2023-11-28 18:20:41.000 332 22445.52 147.07 41480.99 88888.00 2023-11-28 18:20:42.000 332 22445.53 147.14 41481.00 88888.00 2023-11-28 18:20:43.000 332 22445.55 147.06 41480.93 88888.00 2023-11-28 18:20:44.000 332 22445.58 147.08 41480.93 88888.00 2023-11-28 18:20:45.000 332 22445.60 147.22 41481.02 47548.45 2023-11-28 18:20:46.000 332 22445.60 147.22 41481.06 88888.00 2023-11-28 18:20:47.000 332 22445.60 147.13 41481.07 88888.00 2023-11-28 18:20:48.000 332 22445.63 147.05 41481.09 88888.00 2023-11-28 18:20:49.000 332 22445.64 147.06 41481.09 88888.00 2023-11-28 18:20:50.000 332 22445.62 147.19 41481.06 47548.49 2023-11-28 18:20:51.000 332 22445.58 147.27 41481.04 88888.00 2023-11-28 18:20:52.000 332 22445.60 147.20 41480.97 88888.00 2023-11-28 18:20:53.000 332 22445.65 147.16 41480.94 88888.00 2023-11-28 18:20:54.000 332 22445.69 147.16 41480.99 88888.00 2023-11-28 18:20:55.000 332 22445.69 147.10 41481.01 47548.50 2023-11-28 18:20:56.000 332 22445.70 147.01 41480.96 88888.00 2023-11-28 18:20:57.000 332 22445.73 147.00 41480.94 88888.00 2023-11-28 18:20:58.000 332 22445.77 147.12 41480.94 88888.00 2023-11-28 18:20:59.000 332 22445.75 147.30 41480.89 88888.00 2023-11-28 18:21:00.000 332 22445.68 147.31 41480.89 47548.46 2023-11-28 18:21:01.000 332 22445.64 147.17 41480.97 88888.00 2023-11-28 18:21:02.000 332 22445.61 147.07 41481.03 88888.00 2023-11-28 18:21:03.000 332 22445.58 147.08 41481.04 88888.00 2023-11-28 18:21:04.000 332 22445.55 146.99 41481.07 88888.00 2023-11-28 18:21:05.000 332 22445.53 146.85 41481.14 47548.45 2023-11-28 18:21:06.000 332 22445.54 146.89 41481.15 88888.00 2023-11-28 18:21:07.000 332 22445.58 147.06 41481.12 88888.00 2023-11-28 18:21:08.000 332 22445.62 147.27 41481.14 88888.00 2023-11-28 18:21:09.000 332 22445.61 147.47 41481.15 88888.00 2023-11-28 18:21:10.000 332 22445.55 147.38 41481.07 47548.45 2023-11-28 18:21:11.000 332 22445.50 147.12 41480.98 88888.00 2023-11-28 18:21:12.000 332 22445.48 147.03 41480.94 88888.00 2023-11-28 18:21:13.000 332 22445.52 147.11 41480.89 88888.00 2023-11-28 18:21:14.000 332 22445.58 147.21 41480.82 88888.00 2023-11-28 18:21:15.000 332 22445.59 147.25 41480.80 47548.47 2023-11-28 18:21:16.000 332 22445.58 147.22 41480.89 88888.00 2023-11-28 18:21:17.000 332 22445.61 147.14 41480.99 88888.00 2023-11-28 18:21:18.000 332 22445.60 147.06 41480.96 88888.00 2023-11-28 18:21:19.000 332 22445.50 147.01 41480.88 88888.00 2023-11-28 18:21:20.000 332 22445.45 147.00 41480.85 47548.46 2023-11-28 18:21:21.000 332 22445.52 146.99 41480.89 88888.00 2023-11-28 18:21:22.000 332 22445.62 146.99 41480.96 88888.00 2023-11-28 18:21:23.000 332 22445.66 146.98 41481.01 88888.00 2023-11-28 18:21:24.000 332 22445.64 146.94 41481.00 88888.00 2023-11-28 18:21:25.000 332 22445.62 146.91 41480.96 47548.46 2023-11-28 18:21:26.000 332 22445.64 146.96 41480.95 88888.00 2023-11-28 18:21:27.000 332 22445.63 147.00 41480.97 88888.00 2023-11-28 18:21:28.000 332 22445.59 146.97 41480.92 88888.00 2023-11-28 18:21:29.000 332 22445.56 146.93 41480.84 88888.00 2023-11-28 18:21:30.000 332 22445.55 146.89 41480.82 47548.48 2023-11-28 18:21:31.000 332 22445.60 146.91 41480.84 88888.00 2023-11-28 18:21:32.000 332 22445.69 146.97 41480.89 88888.00 2023-11-28 18:21:33.000 332 22445.73 146.99 41480.96 88888.00 2023-11-28 18:21:34.000 332 22445.71 147.02 41480.99 88888.00 2023-11-28 18:21:35.000 332 22445.65 147.09 41480.96 47548.46 2023-11-28 18:21:36.000 332 22445.58 147.07 41480.91 88888.00 2023-11-28 18:21:37.000 332 22445.57 146.97 41480.87 88888.00 2023-11-28 18:21:38.000 332 22445.58 146.95 41480.83 88888.00 2023-11-28 18:21:39.000 332 22445.60 147.04 41480.79 88888.00 2023-11-28 18:21:40.000 332 22445.64 147.13 41480.84 47548.48 2023-11-28 18:21:41.000 332 22445.65 147.09 41480.93 88888.00 2023-11-28 18:21:42.000 332 22445.62 147.00 41480.93 88888.00 2023-11-28 18:21:43.000 332 22445.59 147.00 41480.87 88888.00 2023-11-28 18:21:44.000 332 22445.57 147.13 41480.82 88888.00 2023-11-28 18:21:45.000 332 22445.57 147.19 41480.79 47548.49 2023-11-28 18:21:46.000 332 22445.62 147.11 41480.81 88888.00 2023-11-28 18:21:47.000 332 22445.67 147.04 41480.82 88888.00 2023-11-28 18:21:48.000 332 22445.69 147.06 41480.80 88888.00 2023-11-28 18:21:49.000 332 22445.66 147.08 41480.85 88888.00 2023-11-28 18:21:50.000 332 22445.63 147.09 41480.94 47548.47 2023-11-28 18:21:51.000 332 22445.66 147.04 41480.94 88888.00 2023-11-28 18:21:52.000 332 22445.68 146.99 41480.93 88888.00 2023-11-28 18:21:53.000 332 22445.64 147.03 41480.87 88888.00 2023-11-28 18:21:54.000 332 22445.61 147.09 41480.73 88888.00 2023-11-28 18:21:55.000 332 22445.61 147.05 41480.66 47548.51 2023-11-28 18:21:56.000 332 22445.64 147.00 41480.79 88888.00 2023-11-28 18:21:57.000 332 22445.67 147.03 41480.96 88888.00 2023-11-28 18:21:58.000 332 22445.68 147.04 41481.00 88888.00 2023-11-28 18:21:59.000 332 22445.66 147.08 41480.89 88888.00 2023-11-28 18:22:00.000 332 22445.66 147.12 41480.75 47548.47 2023-11-28 18:22:01.000 332 22445.64 147.02 41480.69 88888.00 2023-11-28 18:22:02.000 332 22445.58 146.93 41480.72 88888.00 2023-11-28 18:22:03.000 332 22445.56 146.97 41480.79 88888.00 2023-11-28 18:22:04.000 332 22445.56 147.03 41480.85 88888.00 2023-11-28 18:22:05.000 332 22445.56 147.03 41480.80 47548.51 2023-11-28 18:22:06.000 332 22445.58 147.01 41480.74 88888.00 2023-11-28 18:22:07.000 332 22445.61 146.99 41480.81 88888.00 2023-11-28 18:22:08.000 332 22445.61 146.97 41480.87 88888.00 2023-11-28 18:22:09.000 332 22445.55 146.96 41480.82 88888.00 2023-11-28 18:22:10.000 332 22445.52 146.94 41480.77 47548.51 2023-11-28 18:22:11.000 332 22445.57 146.91 41480.83 88888.00 2023-11-28 18:22:12.000 332 22445.68 146.90 41480.96 88888.00 2023-11-28 18:22:13.000 332 22445.78 146.95 41481.04 88888.00 2023-11-28 18:22:14.000 332 22445.79 146.97 41481.02 88888.00 2023-11-28 18:22:15.000 332 22445.76 146.91 41481.01 47548.53 2023-11-28 18:22:16.000 332 22445.74 146.87 41481.04 88888.00 2023-11-28 18:22:17.000 332 22445.70 146.88 41481.00 88888.00 2023-11-28 18:22:18.000 332 22445.66 146.93 41480.90 88888.00 2023-11-28 18:22:19.000 332 22445.67 147.01 41480.88 88888.00 2023-11-28 18:22:20.000 332 22445.74 147.03 41480.90 47548.53 2023-11-28 18:22:21.000 332 22445.78 146.98 41480.89 88888.00 2023-11-28 18:22:22.000 332 22445.75 146.94 41480.84 88888.00 2023-11-28 18:22:23.000 332 22445.72 146.95 41480.83 88888.00 2023-11-28 18:22:24.000 332 22445.78 147.00 41480.91 88888.00 2023-11-28 18:22:25.000 332 22445.82 147.05 41480.98 47548.54 2023-11-28 18:22:26.000 332 22445.77 147.04 41480.96 88888.00 2023-11-28 18:22:27.000 332 22445.73 146.95 41480.94 88888.00 2023-11-28 18:22:28.000 332 22445.74 146.81 41480.94 88888.00 2023-11-28 18:22:29.000 332 22445.77 146.79 41480.96 88888.00 2023-11-28 18:22:30.000 332 22445.78 146.92 41480.98 47548.57 2023-11-28 18:22:31.000 332 22445.79 147.00 41480.96 88888.00 2023-11-28 18:22:32.000 332 22445.77 146.97 41480.91 88888.00 2023-11-28 18:22:33.000 332 22445.71 146.86 41480.91 88888.00 2023-11-28 18:22:34.000 332 22445.69 146.77 41480.93 88888.00 2023-11-28 18:22:35.000 332 22445.73 146.84 41480.94 47548.57 2023-11-28 18:22:36.000 332 22445.77 146.98 41480.98 88888.00 2023-11-28 18:22:37.000 332 22445.77 147.05 41481.01 88888.00 2023-11-28 18:22:38.000 332 22445.76 147.06 41480.96 88888.00 2023-11-28 18:22:39.000 332 22445.79 147.07 41480.91 88888.00 2023-11-28 18:22:40.000 332 22445.84 147.05 41480.94 47548.53 2023-11-28 18:22:41.000 332 22445.84 146.99 41480.94 88888.00 2023-11-28 18:22:42.000 332 22445.80 146.98 41480.92 88888.00 2023-11-28 18:22:43.000 332 22445.78 147.00 41480.95 88888.00 2023-11-28 18:22:44.000 332 22445.77 147.02 41481.03 88888.00 2023-11-28 18:22:45.000 332 22445.76 147.04 41481.02 47548.53 2023-11-28 18:22:46.000 332 22445.78 147.04 41480.93 88888.00 2023-11-28 18:22:47.000 332 22445.81 147.02 41480.88 88888.00 2023-11-28 18:22:48.000 332 22445.82 147.01 41480.92 88888.00 2023-11-28 18:22:49.000 332 22445.85 147.04 41481.03 88888.00 2023-11-28 18:22:50.000 332 22445.85 147.07 41481.07 47548.53 2023-11-28 18:22:51.000 332 22445.80 147.03 41480.95 88888.00 2023-11-28 18:22:52.000 332 22445.76 146.95 41480.82 88888.00 2023-11-28 18:22:53.000 332 22445.77 146.91 41480.85 88888.00 2023-11-28 18:22:54.000 332 22445.77 146.94 41481.01 88888.00 2023-11-28 18:22:55.000 332 22445.78 146.98 41481.18 47548.55 2023-11-28 18:22:56.000 332 22445.81 146.99 41481.24 88888.00 2023-11-28 18:22:57.000 332 22445.81 147.01 41481.19 88888.00 2023-11-28 18:22:58.000 332 22445.73 147.05 41481.07 88888.00 2023-11-28 18:22:59.000 332 22445.66 147.08 41480.95 88888.00 2023-11-28 18:23:00.000 332 22445.67 147.07 41480.93 47548.56 2023-11-28 18:23:01.000 332 22445.70 147.06 41480.90 88888.00 2023-11-28 18:23:02.000 332 22445.71 147.04 41480.88 88888.00 2023-11-28 18:23:03.000 332 22445.70 147.04 41480.91 88888.00 2023-11-28 18:23:04.000 332 22445.69 147.09 41481.00 88888.00 2023-11-28 18:23:05.000 332 22445.72 147.12 41481.00 47548.54 2023-11-28 18:23:06.000 332 22445.77 147.09 41480.90 88888.00 2023-11-28 18:23:07.000 332 22445.78 147.02 41480.84 88888.00 2023-11-28 18:23:08.000 332 22445.77 147.02 41480.86 88888.00 2023-11-28 18:23:09.000 332 22445.76 147.08 41480.89 88888.00 2023-11-28 18:23:10.000 332 22445.75 147.10 41480.94 47548.54 2023-11-28 18:23:11.000 332 22445.75 147.01 41480.94 88888.00 2023-11-28 18:23:12.000 332 22445.75 146.94 41480.94 88888.00 2023-11-28 18:23:13.000 332 22445.76 146.95 41480.98 88888.00 2023-11-28 18:23:14.000 332 22445.81 146.98 41481.08 88888.00 2023-11-28 18:23:15.000 332 22445.82 147.02 41481.16 47548.53 2023-11-28 18:23:16.000 332 22445.77 147.04 41481.10 88888.00 2023-11-28 18:23:17.000 332 22445.69 147.03 41480.98 88888.00 2023-11-28 18:23:18.000 332 22445.67 147.01 41480.93 88888.00 2023-11-28 18:23:19.000 332 22445.71 147.09 41480.94 88888.00 2023-11-28 18:23:20.000 332 22445.76 147.15 41480.98 47548.50 2023-11-28 18:23:21.000 332 22445.77 147.04 41481.04 88888.00 2023-11-28 18:23:22.000 332 22445.77 146.94 41481.12 88888.00 2023-11-28 18:23:23.000 332 22445.82 146.97 41481.16 88888.00 2023-11-28 18:23:24.000 332 22445.84 147.00 41481.13 88888.00 2023-11-28 18:23:25.000 332 22445.79 146.97 41481.02 47548.53 2023-11-28 18:23:26.000 332 22445.75 146.96 41480.98 88888.00 2023-11-28 18:23:27.000 332 22445.75 147.03 41481.07 88888.00 2023-11-28 18:23:28.000 332 22445.74 147.13 41481.19 88888.00 2023-11-28 18:23:29.000 332 22445.70 147.15 41481.19 88888.00 2023-11-28 18:23:30.000 332 22445.68 147.06 41481.09 47548.54 2023-11-28 18:23:31.000 332 22445.68 146.97 41480.97 88888.00 2023-11-28 18:23:32.000 332 22445.64 146.96 41480.88 88888.00 2023-11-28 18:23:33.000 332 22445.58 146.92 41480.82 88888.00 2023-11-28 18:23:34.000 332 22445.60 146.79 41480.79 88888.00 2023-11-28 18:23:35.000 332 22445.67 146.67 41480.83 47548.51 2023-11-28 18:23:36.000 332 22445.71 146.79 41480.94 88888.00 2023-11-28 18:23:37.000 332 22445.77 147.00 41481.00 88888.00 2023-11-28 18:23:38.000 332 22445.80 147.03 41481.00 88888.00 2023-11-28 18:23:39.000 332 22445.77 147.00 41481.01 88888.00 2023-11-28 18:23:40.000 332 22445.74 146.98 41481.02 47548.51 2023-11-28 18:23:41.000 332 22445.74 146.89 41480.97 88888.00 2023-11-28 18:23:42.000 332 22445.74 146.88 41480.95 88888.00 2023-11-28 18:23:43.000 332 22445.72 146.96 41481.01 88888.00 2023-11-28 18:23:44.000 332 22445.70 147.01 41481.05 88888.00 2023-11-28 18:23:45.000 332 22445.71 146.99 41481.02 47548.54 2023-11-28 18:23:46.000 332 22445.70 146.92 41480.98 88888.00 2023-11-28 18:23:47.000 332 22445.70 146.89 41481.03 88888.00 2023-11-28 18:23:48.000 332 22445.75 146.90 41481.07 88888.00 2023-11-28 18:23:49.000 332 22445.77 146.93 41481.04 88888.00 2023-11-28 18:23:50.000 332 22445.80 146.92 41480.97 47548.54 2023-11-28 18:23:51.000 332 22445.83 146.89 41480.96 88888.00 2023-11-28 18:23:52.000 332 22445.85 146.88 41481.01 88888.00 2023-11-28 18:23:53.000 332 22445.87 146.93 41481.05 88888.00 2023-11-28 18:23:54.000 332 22445.86 147.02 41481.10 88888.00 2023-11-28 18:23:55.000 332 22445.81 147.06 41481.13 47548.55 2023-11-28 18:23:56.000 332 22445.80 147.00 41481.13 88888.00 2023-11-28 18:23:57.000 332 22445.80 146.94 41481.10 88888.00 2023-11-28 18:23:58.000 332 22445.76 146.87 41481.00 88888.00 2023-11-28 18:23:59.000 332 22445.75 146.79 41480.95 88888.00 2023-11-28 18:24:00.000 332 22445.80 146.81 41481.06 47548.56 2023-11-28 18:24:01.000 332 22445.85 146.88 41481.18 88888.00 2023-11-28 18:24:02.000 332 22445.88 146.94 41481.19 88888.00 2023-11-28 18:24:03.000 332 22445.94 147.02 41481.14 88888.00 2023-11-28 18:24:04.000 332 22445.97 147.16 41481.14 88888.00 2023-11-28 18:24:05.000 332 22445.94 147.18 41481.18 47548.56 2023-11-28 18:24:06.000 332 22445.88 147.06 41481.19 88888.00 2023-11-28 18:24:07.000 332 22445.85 146.99 41481.19 88888.00 2023-11-28 18:24:08.000 332 22445.84 147.00 41481.18 88888.00 2023-11-28 18:24:09.000 332 22445.82 147.03 41481.18 88888.00 2023-11-28 18:24:10.000 332 22445.80 147.07 41481.24 47548.57 2023-11-28 18:24:11.000 332 22445.78 147.08 41481.25 88888.00 2023-11-28 18:24:12.000 332 22445.79 147.07 41481.18 88888.00 2023-11-28 18:24:13.000 332 22445.83 147.06 41481.15 88888.00 2023-11-28 18:24:14.000 332 22445.84 147.05 41481.18 88888.00 2023-11-28 18:24:15.000 332 22445.86 147.02 41481.19 47548.58 2023-11-28 18:24:16.000 332 22445.91 146.95 41481.17 88888.00 2023-11-28 18:24:17.000 332 22445.93 146.91 41481.16 88888.00 2023-11-28 18:24:18.000 332 22445.94 146.98 41481.19 88888.00 2023-11-28 18:24:19.000 332 22445.97 147.08 41481.23 88888.00 2023-11-28 18:24:20.000 332 22445.97 147.06 41481.25 47548.60 2023-11-28 18:24:21.000 332 22445.92 146.95 41481.22 88888.00 2023-11-28 18:24:22.000 332 22445.84 146.85 41481.10 88888.00 2023-11-28 18:24:23.000 332 22445.80 146.86 41481.01 88888.00 2023-11-28 18:24:24.000 332 22445.80 146.94 41481.05 88888.00 2023-11-28 18:24:25.000 332 22445.80 146.92 41481.02 47548.60 2023-11-28 18:24:26.000 332 22445.78 146.79 41480.93 88888.00 2023-11-28 18:24:27.000 332 22445.80 146.72 41480.97 88888.00 2023-11-28 18:24:28.000 332 22445.87 146.78 41481.15 88888.00 2023-11-28 18:24:29.000 332 22445.93 146.87 41481.28 88888.00 2023-11-28 18:24:30.000 332 22445.92 146.82 41481.27 47548.59 2023-11-28 18:24:31.000 332 22445.87 146.75 41481.22 88888.00 2023-11-28 18:24:32.000 332 22445.85 146.72 41481.20 88888.00 2023-11-28 18:24:33.000 332 22445.91 146.62 41481.14 88888.00 2023-11-28 18:24:34.000 332 22445.95 146.57 41481.06 88888.00 2023-11-28 18:24:35.000 332 22445.90 146.68 41481.05 47548.61 2023-11-28 18:24:36.000 332 22445.84 146.80 41481.09 88888.00 2023-11-28 18:24:37.000 332 22445.84 146.81 41481.13 88888.00 2023-11-28 18:24:38.000 332 22445.86 146.73 41481.14 88888.00 2023-11-28 18:24:39.000 332 22445.85 146.64 41481.12 88888.00 2023-11-28 18:24:40.000 332 22445.87 146.67 41481.14 47548.63 2023-11-28 18:24:41.000 332 22445.89 146.75 41481.12 88888.00 2023-11-28 18:24:42.000 332 22445.87 146.79 41481.02 88888.00 2023-11-28 18:24:43.000 332 22445.84 146.82 41480.96 88888.00 2023-11-28 18:24:44.000 332 22445.83 146.83 41480.98 88888.00 2023-11-28 18:24:45.000 332 22445.84 146.82 41481.03 47548.64 2023-11-28 18:24:46.000 332 22445.89 146.81 41481.04 88888.00 2023-11-28 18:24:47.000 332 22445.91 146.82 41481.01 88888.00 2023-11-28 18:24:48.000 332 22445.85 146.86 41480.97 88888.00 2023-11-28 18:24:49.000 332 22445.80 146.83 41480.93 88888.00 2023-11-28 18:24:50.000 332 22445.83 146.72 41480.93 47548.61 2023-11-28 18:24:51.000 332 22445.86 146.70 41480.95 88888.00 2023-11-28 18:24:52.000 332 22445.82 146.73 41480.89 88888.00 2023-11-28 18:24:53.000 332 22445.78 146.69 41480.82 88888.00 2023-11-28 18:24:54.000 332 22445.83 146.63 41480.91 88888.00 2023-11-28 18:24:55.000 332 22445.90 146.70 41481.00 47548.62 2023-11-28 18:24:56.000 332 22445.93 146.81 41480.94 88888.00 2023-11-28 18:24:57.000 332 22445.90 146.79 41480.86 88888.00 2023-11-28 18:24:58.000 332 22445.85 146.64 41480.87 88888.00 2023-11-28 18:24:59.000 332 22445.84 146.56 41480.94 88888.00 2023-11-28 18:25:00.000 332 22445.89 146.73 41481.01 47548.63 2023-11-28 18:25:01.000 332 22445.92 146.81 41480.99 88888.00 2023-11-28 18:25:02.000 332 22445.97 146.73 41481.02 88888.00 2023-11-28 18:25:03.000 332 22446.00 146.69 41481.18 88888.00 2023-11-28 18:25:04.000 332 22445.99 146.68 41481.28 88888.00 2023-11-28 18:25:05.000 332 22445.97 146.72 41481.23 47548.66 2023-11-28 18:25:06.000 332 22445.97 146.74 41481.13 88888.00 2023-11-28 18:25:07.000 332 22445.98 146.70 41481.13 88888.00 2023-11-28 18:25:08.000 332 22445.96 146.70 41481.18 88888.00 2023-11-28 18:25:09.000 332 22445.91 146.76 41481.19 88888.00 2023-11-28 18:25:10.000 332 22445.90 146.79 41481.19 47548.69 2023-11-28 18:25:11.000 332 22445.92 146.75 41481.14 88888.00 2023-11-28 18:25:12.000 332 22445.91 146.72 41481.09 88888.00 2023-11-28 18:25:13.000 332 22445.88 146.76 41481.11 88888.00 2023-11-28 18:25:14.000 332 22445.91 146.78 41481.12 88888.00 2023-11-28 18:25:15.000 332 22445.98 146.77 41481.05 47548.66 2023-11-28 18:25:16.000 332 22446.03 146.72 41481.00 88888.00 2023-11-28 18:25:17.000 332 22446.06 146.65 41481.02 88888.00 2023-11-28 18:25:18.000 332 22446.07 146.65 41481.05 88888.00 2023-11-28 18:25:19.000 332 22446.06 146.73 41481.05 88888.00 2023-11-28 18:25:20.000 332 22446.05 146.77 41481.03 47548.70 2023-11-28 18:25:21.000 332 22446.05 146.69 41481.04 88888.00 2023-11-28 18:25:22.000 332 22446.08 146.59 41481.13 88888.00 2023-11-28 18:25:23.000 332 22446.08 146.58 41481.22 88888.00 2023-11-28 18:25:24.000 332 22446.10 146.61 41481.24 88888.00 2023-11-28 18:25:25.000 332 22446.13 146.64 41481.24 47548.65 2023-11-28 18:25:26.000 332 22446.15 146.68 41481.27 88888.00 2023-11-28 18:25:27.000 332 22446.14 146.71 41481.26 88888.00 2023-11-28 18:25:28.000 332 22446.09 146.74 41481.21 88888.00 2023-11-28 18:25:29.000 332 22446.05 146.73 41481.21 88888.00 2023-11-28 18:25:30.000 332 22446.05 146.72 41481.29 47548.69 2023-11-28 18:25:31.000 332 22446.08 146.75 41481.33 88888.00 2023-11-28 18:25:32.000 332 22446.09 146.78 41481.31 88888.00 2023-11-28 18:25:33.000 332 22446.09 146.84 41481.24 88888.00 2023-11-28 18:25:34.000 332 22446.08 146.90 41481.23 88888.00 2023-11-28 18:25:35.000 332 22446.06 146.87 41481.27 47548.68 2023-11-28 18:25:36.000 332 22446.07 146.80 41481.24 88888.00 2023-11-28 18:25:37.000 332 22446.10 146.75 41481.21 88888.00 2023-11-28 18:25:38.000 332 22446.10 146.70 41481.28 88888.00 2023-11-28 18:25:39.000 332 22446.06 146.67 41481.33 88888.00 2023-11-28 18:25:40.000 332 22446.03 146.66 41481.31 47548.72 2023-11-28 18:25:41.000 332 22446.03 146.64 41481.27 88888.00 2023-11-28 18:25:42.000 332 22446.07 146.60 41481.25 88888.00 2023-11-28 18:25:43.000 332 22446.09 146.66 41481.27 88888.00 2023-11-28 18:25:44.000 332 22446.10 146.81 41481.28 88888.00 2023-11-28 18:25:45.000 332 22446.10 146.84 41481.21 47548.70 2023-11-28 18:25:46.000 332 22446.11 146.74 41481.18 88888.00 2023-11-28 18:25:47.000 332 22446.09 146.66 41481.24 88888.00 2023-11-28 18:25:48.000 332 22446.02 146.67 41481.27 88888.00 2023-11-28 18:25:49.000 332 22446.00 146.70 41481.23 88888.00 2023-11-28 18:25:50.000 332 22446.04 146.76 41481.18 47548.70 2023-11-28 18:25:51.000 332 22446.06 146.82 41481.16 88888.00 2023-11-28 18:25:52.000 332 22446.03 146.84 41481.15 88888.00 2023-11-28 18:25:53.000 332 22446.01 146.75 41481.14 88888.00 2023-11-28 18:25:54.000 332 22445.98 146.60 41481.13 88888.00 2023-11-28 18:25:55.000 332 22445.98 146.60 41481.17 47548.71 2023-11-28 18:25:56.000 332 22445.99 146.72 41481.21 88888.00 2023-11-28 18:25:57.000 332 22446.00 146.78 41481.18 88888.00 2023-11-28 18:25:58.000 332 22445.99 146.78 41481.08 88888.00 2023-11-28 18:25:59.000 332 22445.99 146.78 41481.06 88888.00 2023-11-28 18:26:00.000 332 22446.02 146.78 41481.14 47548.70 2023-11-28 18:26:01.000 332 22446.03 146.80 41481.16 88888.00 2023-11-28 18:26:02.000 332 22446.00 146.77 41481.06 88888.00 2023-11-28 18:26:03.000 332 22445.98 146.72 41481.01 88888.00 2023-11-28 18:26:04.000 332 22446.02 146.72 41481.04 88888.00 2023-11-28 18:26:05.000 332 22446.02 146.75 41481.05 47548.73 2023-11-28 18:26:06.000 332 22445.95 146.76 41481.00 88888.00 2023-11-28 18:26:07.000 332 22445.92 146.71 41481.00 88888.00 2023-11-28 18:26:08.000 332 22445.96 146.67 41481.11 88888.00 2023-11-28 18:26:09.000 332 22445.98 146.67 41481.16 88888.00 2023-11-28 18:26:10.000 332 22445.95 146.72 41481.12 47548.70 2023-11-28 18:26:11.000 332 22445.93 146.74 41481.13 88888.00 2023-11-28 18:26:12.000 332 22445.97 146.71 41481.20 88888.00 2023-11-28 18:26:13.000 332 22446.01 146.68 41481.23 88888.00 2023-11-28 18:26:14.000 332 22446.00 146.68 41481.21 88888.00 2023-11-28 18:26:15.000 332 22445.99 146.72 41481.23 47548.68 2023-11-28 18:26:16.000 332 22446.03 146.79 41481.30 88888.00 2023-11-28 18:26:17.000 332 22446.07 146.82 41481.34 88888.00 2023-11-28 18:26:18.000 332 22446.06 146.80 41481.34 88888.00 2023-11-28 18:26:19.000 332 22446.01 146.78 41481.32 88888.00 2023-11-28 18:26:20.000 332 22445.99 146.78 41481.32 47548.68 2023-11-28 18:26:21.000 332 22445.95 146.74 41481.33 88888.00 2023-11-28 18:26:22.000 332 22445.93 146.70 41481.37 88888.00 2023-11-28 18:26:23.000 332 22445.97 146.74 41481.45 88888.00 2023-11-28 18:26:24.000 332 22446.01 146.81 41481.48 88888.00 2023-11-28 18:26:25.000 332 22446.00 146.83 41481.40 47548.70 2023-11-28 18:26:26.000 332 22446.00 146.80 41481.31 88888.00 2023-11-28 18:26:27.000 332 22446.02 146.78 41481.32 88888.00 2023-11-28 18:26:28.000 332 22446.00 146.76 41481.34 88888.00 2023-11-28 18:26:29.000 332 22446.00 146.69 41481.33 88888.00 2023-11-28 18:26:30.000 332 22446.05 146.65 41481.33 47548.68 2023-11-28 18:26:31.000 332 22446.10 146.67 41481.34 88888.00 2023-11-28 18:26:32.000 332 22446.03 146.68 41481.27 88888.00 2023-11-28 18:26:33.000 332 22445.94 146.70 41481.21 88888.00 2023-11-28 18:26:34.000 332 22445.96 146.77 41481.22 88888.00 2023-11-28 18:26:35.000 332 22446.05 146.84 41481.29 47548.70 2023-11-28 18:26:36.000 332 22446.06 146.78 41481.31 88888.00 2023-11-28 18:26:37.000 332 22445.99 146.64 41481.23 88888.00 2023-11-28 18:26:38.000 332 22445.97 146.60 41481.16 88888.00 2023-11-28 18:26:39.000 332 22446.00 146.67 41481.16 88888.00 2023-11-28 18:26:40.000 332 22445.99 146.61 41481.21 47548.69 2023-11-28 18:26:41.000 332 22445.98 146.47 41481.19 88888.00 2023-11-28 18:26:42.000 332 22446.03 146.47 41481.17 88888.00 2023-11-28 18:26:43.000 332 22446.08 146.62 41481.26 88888.00 2023-11-28 18:26:44.000 332 22446.13 146.72 41481.31 88888.00 2023-11-28 18:26:45.000 332 22446.13 146.69 41481.25 47548.69 2023-11-28 18:26:46.000 332 22446.10 146.61 41481.18 88888.00 2023-11-28 18:26:47.000 332 22446.10 146.61 41481.14 88888.00 2023-11-28 18:26:48.000 332 22446.11 146.67 41481.06 88888.00 2023-11-28 18:26:49.000 332 22446.13 146.73 41481.01 88888.00 2023-11-28 18:26:50.000 332 22446.17 146.75 41481.12 47548.69 2023-11-28 18:26:51.000 332 22446.17 146.70 41481.26 88888.00 2023-11-28 18:26:52.000 332 22446.15 146.65 41481.26 88888.00 2023-11-28 18:26:53.000 332 22446.14 146.67 41481.21 88888.00 2023-11-28 18:26:54.000 332 22446.14 146.74 41481.25 88888.00 2023-11-28 18:26:55.000 332 22446.14 146.78 41481.31 47548.71 2023-11-28 18:26:56.000 332 22446.15 146.76 41481.28 88888.00 2023-11-28 18:26:57.000 332 22446.17 146.71 41481.21 88888.00 2023-11-28 18:26:58.000 332 22446.19 146.70 41481.18 88888.00 2023-11-28 18:26:59.000 332 22446.18 146.63 41481.14 88888.00 2023-11-28 18:27:00.000 332 22446.13 146.56 41481.06 47548.68 2023-11-28 18:27:01.000 332 22446.10 146.65 41481.06 88888.00 2023-11-28 18:27:02.000 332 22446.11 146.76 41481.07 88888.00 2023-11-28 18:27:03.000 332 22446.16 146.81 41481.03 88888.00 2023-11-28 18:27:04.000 332 22446.21 146.85 41481.00 88888.00 2023-11-28 18:27:05.000 332 22446.22 146.88 41481.01 47548.68 2023-11-28 18:27:06.000 332 22446.21 146.82 41481.04 88888.00 2023-11-28 18:27:07.000 332 22446.22 146.76 41481.09 88888.00 2023-11-28 18:27:08.000 332 22446.20 146.75 41481.12 88888.00 2023-11-28 18:27:09.000 332 22446.22 146.78 41481.14 88888.00 2023-11-28 18:27:10.000 332 22446.23 146.81 41481.13 47548.69 2023-11-28 18:27:11.000 332 22446.19 146.79 41481.04 88888.00 2023-11-28 18:27:12.000 332 22446.18 146.73 41481.00 88888.00 2023-11-28 18:27:13.000 332 22446.20 146.72 41481.06 88888.00 2023-11-28 18:27:14.000 332 22446.18 146.74 41481.10 88888.00 2023-11-28 18:27:15.000 332 22446.12 146.77 41481.02 47548.66 2023-11-28 18:27:16.000 332 22446.10 146.76 41480.90 88888.00 2023-11-28 18:27:17.000 332 22446.12 146.72 41480.87 88888.00 2023-11-28 18:27:18.000 332 22446.13 146.73 41480.94 88888.00 2023-11-28 18:27:19.000 332 22446.14 146.76 41480.99 88888.00 2023-11-28 18:27:20.000 332 22446.13 146.71 41480.99 47548.68 2023-11-28 18:27:21.000 332 22446.10 146.63 41480.98 88888.00 2023-11-28 18:27:22.000 332 22446.08 146.63 41481.01 88888.00 2023-11-28 18:27:23.000 332 22446.11 146.70 41481.14 88888.00 2023-11-28 18:27:24.000 332 22446.16 146.74 41481.27 88888.00 2023-11-28 18:27:25.000 332 22446.17 146.72 41481.24 47548.67 2023-11-28 18:27:26.000 332 22446.16 146.72 41481.16 88888.00 2023-11-28 18:27:27.000 332 22446.18 146.74 41481.13 88888.00 2023-11-28 18:27:28.000 332 22446.20 146.77 41481.16 88888.00 2023-11-28 18:27:29.000 332 22446.18 146.76 41481.15 88888.00 2023-11-28 18:27:30.000 332 22446.18 146.74 41481.09 47548.71 2023-11-28 18:27:31.000 332 22446.22 146.73 41481.10 88888.00 2023-11-28 18:27:32.000 332 22446.24 146.75 41481.16 88888.00 2023-11-28 18:27:33.000 332 22446.20 146.80 41481.19 88888.00 2023-11-28 18:27:34.000 332 22446.18 146.87 41481.20 88888.00 2023-11-28 18:27:35.000 332 22446.19 146.85 41481.21 47548.71 2023-11-28 18:27:36.000 332 22446.21 146.73 41481.18 88888.00 2023-11-28 18:27:37.000 332 22446.21 146.64 41481.06 88888.00 2023-11-28 18:27:38.000 332 22446.17 146.57 41480.98 88888.00 2023-11-28 18:27:39.000 332 22446.16 146.53 41480.99 88888.00 2023-11-28 18:27:40.000 332 22446.19 146.59 41481.04 47548.68 2023-11-28 18:27:41.000 332 22446.22 146.66 41481.01 88888.00 2023-11-28 18:27:42.000 332 22446.22 146.69 41480.98 88888.00 2023-11-28 18:27:43.000 332 22446.24 146.80 41481.03 88888.00 2023-11-28 18:27:44.000 332 22446.29 146.88 41481.06 88888.00 2023-11-28 18:27:45.000 332 22446.30 146.79 41481.09 47548.74 2023-11-28 18:27:46.000 332 22446.32 146.69 41481.15 88888.00 2023-11-28 18:27:47.000 332 22446.38 146.68 41481.19 88888.00 2023-11-28 18:27:48.000 332 22446.42 146.67 41481.21 88888.00 2023-11-28 18:27:49.000 332 22446.41 146.66 41481.26 88888.00 2023-11-28 18:27:50.000 332 22446.39 146.69 41481.29 47548.71 2023-11-28 18:27:51.000 332 22446.35 146.68 41481.25 88888.00 2023-11-28 18:27:52.000 332 22446.31 146.63 41481.19 88888.00 2023-11-28 18:27:53.000 332 22446.28 146.62 41481.18 88888.00 2023-11-28 18:27:54.000 332 22446.26 146.71 41481.18 88888.00 2023-11-28 18:27:55.000 332 22446.26 146.79 41481.14 47548.74 2023-11-28 18:27:56.000 332 22446.25 146.74 41481.06 88888.00 2023-11-28 18:27:57.000 332 22446.24 146.69 41481.08 88888.00 2023-11-28 18:27:58.000 332 22446.25 146.72 41481.18 88888.00 2023-11-28 18:27:59.000 332 22446.26 146.74 41481.20 88888.00 2023-11-28 18:28:00.000 332 22446.26 146.72 41481.14 47548.74 2023-11-28 18:28:01.000 332 22446.28 146.69 41481.12 88888.00 2023-11-28 18:28:02.000 332 22446.28 146.66 41481.10 88888.00 2023-11-28 18:28:03.000 332 22446.25 146.61 41481.02 88888.00 2023-11-28 18:28:04.000 332 22446.22 146.59 41480.99 88888.00 2023-11-28 18:28:05.000 332 22446.25 146.68 41481.03 47548.75 2023-11-28 18:28:06.000 332 22446.27 146.73 41481.07 88888.00 2023-11-28 18:28:07.000 332 22446.28 146.69 41481.11 88888.00 2023-11-28 18:28:08.000 332 22446.28 146.62 41481.14 88888.00 2023-11-28 18:28:09.000 332 22446.26 146.59 41481.10 88888.00 2023-11-28 18:28:10.000 332 22446.24 146.66 41481.05 47548.76 2023-11-28 18:28:11.000 332 22446.26 146.70 41481.05 88888.00 2023-11-28 18:28:12.000 332 22446.26 146.64 41481.06 88888.00 2023-11-28 18:28:13.000 332 22446.25 146.55 41481.10 88888.00 2023-11-28 18:28:14.000 332 22446.25 146.48 41481.20 88888.00 2023-11-28 18:28:15.000 332 22446.25 146.52 41481.29 47548.76 2023-11-28 18:28:16.000 332 22446.27 146.68 41481.32 88888.00 2023-11-28 18:28:17.000 332 22446.29 146.79 41481.29 88888.00 2023-11-28 18:28:18.000 332 22446.27 146.80 41481.16 88888.00 2023-11-28 18:28:19.000 332 22446.24 146.79 41481.02 88888.00 2023-11-28 18:28:20.000 332 22446.23 146.77 41480.96 47548.78 2023-11-28 18:28:21.000 332 22446.24 146.73 41480.98 88888.00 2023-11-28 18:28:22.000 332 22446.27 146.74 41481.02 88888.00 2023-11-28 18:28:23.000 332 22446.28 146.75 41481.02 88888.00 2023-11-28 18:28:24.000 332 22446.26 146.72 41480.96 88888.00 2023-11-28 18:28:25.000 332 22446.26 146.68 41480.93 47548.77 2023-11-28 18:28:26.000 332 22446.25 146.65 41480.94 88888.00 2023-11-28 18:28:27.000 332 22446.24 146.67 41480.95 88888.00 2023-11-28 18:28:28.000 332 22446.24 146.65 41480.95 88888.00 2023-11-28 18:28:29.000 332 22446.24 146.65 41480.96 88888.00 2023-11-28 18:28:30.000 332 22446.24 146.74 41480.98 47548.78 2023-11-28 18:28:31.000 332 22446.27 146.78 41481.03 88888.00 2023-11-28 18:28:32.000 332 22446.28 146.75 41481.06 88888.00 2023-11-28 18:28:33.000 332 22446.24 146.71 41481.02 88888.00 2023-11-28 18:28:34.000 332 22446.21 146.67 41480.94 88888.00 2023-11-28 18:28:35.000 332 22446.23 146.69 41480.91 47548.78 2023-11-28 18:28:36.000 332 22446.27 146.72 41480.95 88888.00 2023-11-28 18:28:37.000 332 22446.28 146.73 41481.00 88888.00 2023-11-28 18:28:38.000 332 22446.26 146.75 41480.97 88888.00 2023-11-28 18:28:39.000 332 22446.23 146.76 41480.92 88888.00 2023-11-28 18:28:40.000 332 22446.25 146.74 41480.91 47548.79 2023-11-28 18:28:41.000 332 22446.28 146.72 41480.99 88888.00 2023-11-28 18:28:42.000 332 22446.27 146.67 41481.06 88888.00 2023-11-28 18:28:43.000 332 22446.20 146.55 41481.06 88888.00 2023-11-28 18:28:44.000 332 22446.19 146.46 41481.03 88888.00 2023-11-28 18:28:45.000 332 22446.26 146.52 41481.02 47548.79 2023-11-28 18:28:46.000 332 22446.32 146.64 41481.04 88888.00 2023-11-28 18:28:47.000 332 22446.34 146.70 41481.03 88888.00 2023-11-28 18:28:48.000 332 22446.30 146.68 41481.00 88888.00 2023-11-28 18:28:49.000 332 22446.29 146.68 41481.02 88888.00 2023-11-28 18:28:50.000 332 22446.33 146.70 41481.06 47548.79 2023-11-28 18:28:51.000 332 22446.34 146.65 41481.03 88888.00 2023-11-28 18:28:52.000 332 22446.28 146.64 41480.97 88888.00 2023-11-28 18:28:53.000 332 22446.25 146.73 41481.03 88888.00 2023-11-28 18:28:54.000 332 22446.28 146.74 41481.16 88888.00 2023-11-28 18:28:55.000 332 22446.33 146.64 41481.18 47548.80 2023-11-28 18:28:56.000 332 22446.34 146.59 41481.12 88888.00 2023-11-28 18:28:57.000 332 22446.34 146.61 41481.09 88888.00 2023-11-28 18:28:58.000 332 22446.37 146.62 41481.09 88888.00 2023-11-28 18:28:59.000 332 22446.34 146.55 41481.04 88888.00 2023-11-28 18:29:00.000 332 22446.29 146.45 41480.97 47548.81 2023-11-28 18:29:01.000 332 22446.30 146.44 41480.96 88888.00 2023-11-28 18:29:02.000 332 22446.36 146.47 41480.97 88888.00 2023-11-28 18:29:03.000 332 22446.43 146.52 41481.06 88888.00 2023-11-28 18:29:04.000 332 22446.47 146.60 41481.17 88888.00 2023-11-28 18:29:05.000 332 22446.43 146.60 41481.13 47548.79 2023-11-28 18:29:06.000 332 22446.37 146.50 41481.03 88888.00 2023-11-28 18:29:07.000 332 22446.32 146.42 41481.04 88888.00 2023-11-28 18:29:08.000 332 22446.31 146.41 41481.14 88888.00 2023-11-28 18:29:09.000 332 22446.35 146.49 41481.21 88888.00 2023-11-28 18:29:10.000 332 22446.37 146.54 41481.19 47548.82 2023-11-28 18:29:11.000 332 22446.33 146.47 41481.14 88888.00 2023-11-28 18:29:12.000 332 22446.31 146.39 41481.16 88888.00 2023-11-28 18:29:13.000 332 22446.31 146.41 41481.20 88888.00 2023-11-28 18:29:14.000 332 22446.34 146.44 41481.17 88888.00 2023-11-28 18:29:15.000 332 22446.38 146.45 41481.13 47548.86 2023-11-28 18:29:16.000 332 22446.41 146.46 41481.11 88888.00 2023-11-28 18:29:17.000 332 22446.39 146.47 41481.10 88888.00 2023-11-28 18:29:18.000 332 22446.35 146.48 41481.10 88888.00 2023-11-28 18:29:19.000 332 22446.34 146.49 41481.14 88888.00 2023-11-28 18:29:20.000 332 22446.33 146.50 41481.18 47548.86 2023-11-28 18:29:21.000 332 22446.34 146.50 41481.13 88888.00 2023-11-28 18:29:22.000 332 22446.39 146.51 41481.09 88888.00 2023-11-28 18:29:23.000 332 22446.41 146.46 41481.09 88888.00 2023-11-28 18:29:24.000 332 22446.37 146.33 41481.05 88888.00 2023-11-28 18:29:25.000 332 22446.33 146.28 41481.00 47548.85 2023-11-28 18:29:26.000 332 22446.35 146.32 41481.02 88888.00 2023-11-28 18:29:27.000 332 22446.38 146.32 41481.02 88888.00 2023-11-28 18:29:28.000 332 22446.41 146.39 41481.02 88888.00 2023-11-28 18:29:29.000 332 22446.46 146.55 41481.04 88888.00 2023-11-28 18:29:30.000 332 22446.49 146.60 41481.10 47548.84 2023-11-28 18:29:31.000 332 22446.50 146.48 41481.10 88888.00 2023-11-28 18:29:32.000 332 22446.48 146.40 41481.01 88888.00 2023-11-28 18:29:33.000 332 22446.44 146.42 41480.94 88888.00 2023-11-28 18:29:34.000 332 22446.41 146.44 41480.95 88888.00 2023-11-28 18:29:35.000 332 22446.42 146.45 41480.97 47548.83 2023-11-28 18:29:36.000 332 22446.45 146.47 41481.00 88888.00 2023-11-28 18:29:37.000 332 22446.48 146.47 41481.06 88888.00 2023-11-28 18:29:38.000 332 22446.48 146.40 41481.10 88888.00 2023-11-28 18:29:39.000 332 22446.47 146.31 41481.11 88888.00 2023-11-28 18:29:40.000 332 22446.45 146.31 41481.08 47548.85 2023-11-28 18:29:41.000 332 22446.48 146.38 41481.00 88888.00 2023-11-28 18:29:42.000 332 22446.51 146.37 41480.94 88888.00 2023-11-28 18:29:43.000 332 22446.49 146.34 41481.00 88888.00 2023-11-28 18:29:44.000 332 22446.47 146.45 41481.14 88888.00 2023-11-28 18:29:45.000 332 22446.50 146.63 41481.21 47548.85 2023-11-28 18:29:46.000 332 22446.55 146.65 41481.16 88888.00 2023-11-28 18:29:47.000 332 22446.58 146.58 41481.14 88888.00 2023-11-28 18:29:48.000 332 22446.56 146.50 41481.14 88888.00 2023-11-28 18:29:49.000 332 22446.53 146.43 41481.08 88888.00 2023-11-28 18:29:50.000 332 22446.56 146.44 41481.04 47548.84 2023-11-28 18:29:51.000 332 22446.62 146.42 41481.04 88888.00 2023-11-28 18:29:52.000 332 22446.65 146.38 41481.10 88888.00 2023-11-28 18:29:53.000 332 22446.68 146.43 41481.14 88888.00 2023-11-28 18:29:54.000 332 22446.66 146.48 41481.10 88888.00 2023-11-28 18:29:55.000 332 22446.60 146.48 41481.06 47548.87 2023-11-28 18:29:56.000 332 22446.60 146.48 41481.14 88888.00 2023-11-28 18:29:57.000 332 22446.62 146.46 41481.18 88888.00 2023-11-28 18:29:58.000 332 22446.56 146.43 41481.12 88888.00 2023-11-28 18:29:59.000 332 22446.48 146.41 41481.05 88888.00 2023-11-28 18:30:00.000 332 22446.46 146.37 41481.02 47548.86 2023-11-28 18:30:01.000 332 22446.49 146.35 41481.00 88888.00 2023-11-28 18:30:02.000 332 22446.48 146.40 41480.99 88888.00 2023-11-28 18:30:03.000 332 22446.51 146.68 41481.02 88888.00 2023-11-28 18:30:04.000 332 22446.62 147.05 41481.17 88888.00 2023-11-28 18:30:05.000 332 22446.67 146.94 41481.28 47548.85 2023-11-28 18:30:06.000 332 22446.63 146.46 41481.18 88888.00 2023-11-28 18:30:07.000 332 22446.56 146.24 41481.05 88888.00 2023-11-28 18:30:08.000 332 22446.49 146.35 41481.11 88888.00 2023-11-28 18:30:09.000 332 22446.49 146.49 41481.20 88888.00 2023-11-28 18:30:10.000 332 22446.53 146.47 41481.17 47548.88 2023-11-28 18:30:11.000 332 22446.56 146.39 41481.12 88888.00 2023-11-28 18:30:12.000 332 22446.59 146.39 41481.17 88888.00 2023-11-28 18:30:13.000 332 22446.62 146.43 41481.26 88888.00 2023-11-28 18:30:14.000 332 22446.59 146.44 41481.27 88888.00 2023-11-28 18:30:15.000 332 22446.50 146.39 41481.14 47548.86 2023-11-28 18:30:16.000 332 22446.42 146.31 41481.04 88888.00 2023-11-28 18:30:17.000 332 22446.41 146.28 41481.06 88888.00 2023-11-28 18:30:18.000 332 22446.41 146.31 41481.06 88888.00 2023-11-28 18:30:19.000 332 22446.43 146.33 41481.01 88888.00 2023-11-28 18:30:20.000 332 22446.46 146.32 41480.99 47548.86 2023-11-28 18:30:21.000 332 22446.47 146.33 41481.01 88888.00 2023-11-28 18:30:22.000 332 22446.43 146.34 41481.04 88888.00 2023-11-28 18:30:23.000 332 22446.38 146.32 41481.07 88888.00 2023-11-28 18:30:24.000 332 22446.34 146.32 41481.04 88888.00 2023-11-28 18:30:25.000 332 22446.39 146.31 41480.99 47548.86 2023-11-28 18:30:26.000 332 22446.51 146.30 41481.02 88888.00 2023-11-28 18:30:27.000 332 22446.59 146.34 41481.12 88888.00 2023-11-28 18:30:28.000 332 22446.59 146.37 41481.17 88888.00 2023-11-28 18:30:29.000 332 22446.56 146.31 41481.13 88888.00 2023-11-28 18:30:30.000 332 22446.51 146.22 41481.07 47548.83 2023-11-28 18:30:31.000 332 22446.46 146.18 41481.06 88888.00 2023-11-28 18:30:32.000 332 22446.48 146.23 41481.09 88888.00 2023-11-28 18:30:33.000 332 22446.55 146.35 41481.13 88888.00 2023-11-28 18:30:34.000 332 22446.62 146.46 41481.18 88888.00 2023-11-28 18:30:35.000 332 22446.62 146.48 41481.14 47548.84 2023-11-28 18:30:36.000 332 22446.58 146.44 41481.04 88888.00 2023-11-28 18:30:37.000 332 22446.60 146.44 41481.03 88888.00 2023-11-28 18:30:38.000 332 22446.63 146.49 41481.02 88888.00 2023-11-28 18:30:39.000 332 22446.64 146.52 41480.95 88888.00 2023-11-28 18:30:40.000 332 22446.61 146.44 41480.91 47548.86 2023-11-28 18:30:41.000 332 22446.59 146.36 41480.93 88888.00 2023-11-28 18:30:42.000 332 22446.60 146.35 41480.96 88888.00 2023-11-28 18:30:43.000 332 22446.58 146.38 41480.98 88888.00 2023-11-28 18:30:44.000 332 22446.51 146.38 41480.97 88888.00 2023-11-28 18:30:45.000 332 22446.47 146.34 41480.93 47548.84 2023-11-28 18:30:46.000 332 22446.45 146.30 41480.85 88888.00 2023-11-28 18:30:47.000 332 22446.40 146.26 41480.79 88888.00 2023-11-28 18:30:48.000 332 22446.39 146.20 41480.81 88888.00 2023-11-28 18:30:49.000 332 22446.40 146.16 41480.86 88888.00 2023-11-28 18:30:50.000 332 22446.41 146.19 41480.96 47548.84 2023-11-28 18:30:51.000 332 22446.41 146.30 41481.07 88888.00 2023-11-28 18:30:52.000 332 22446.43 146.38 41481.07 88888.00 2023-11-28 18:30:53.000 332 22446.46 146.37 41481.02 88888.00 2023-11-28 18:30:54.000 332 22446.49 146.35 41481.02 88888.00 2023-11-28 18:30:55.000 332 22446.48 146.40 41481.05 47548.86 2023-11-28 18:30:56.000 332 22446.44 146.39 41481.02 88888.00 2023-11-28 18:30:57.000 332 22446.41 146.33 41480.92 88888.00 2023-11-28 18:30:58.000 332 22446.40 146.29 41480.85 88888.00 2023-11-28 18:30:59.000 332 22446.44 146.19 41480.87 88888.00 2023-11-28 18:31:00.000 332 22446.47 146.06 41480.88 47548.80 2023-11-28 18:31:01.000 332 22446.45 146.18 41480.84 88888.00 2023-11-28 18:31:02.000 332 22446.45 146.43 41480.77 88888.00 2023-11-28 18:31:03.000 332 22446.48 146.53 41480.73 88888.00 2023-11-28 18:31:04.000 332 22446.51 146.56 41480.75 88888.00 2023-11-28 18:31:05.000 332 22446.47 146.53 41480.74 47548.79 2023-11-28 18:31:06.000 332 22446.35 146.44 41480.69 88888.00 2023-11-28 18:31:07.000 332 22446.31 146.42 41480.68 88888.00 2023-11-28 18:31:08.000 332 22446.37 146.47 41480.75 88888.00 2023-11-28 18:31:09.000 332 22446.43 146.48 41480.86 88888.00 2023-11-28 18:31:10.000 332 22446.44 146.49 41480.89 47548.78 2023-11-28 18:31:11.000 332 22446.45 146.49 41480.86 88888.00 2023-11-28 18:31:12.000 332 22446.44 146.45 41480.83 88888.00 2023-11-28 18:31:13.000 332 22446.42 146.45 41480.84 88888.00 2023-11-28 18:31:14.000 332 22446.40 146.51 41480.89 88888.00 2023-11-28 18:31:15.000 332 22446.41 146.55 41480.95 47548.76 2023-11-28 18:31:16.000 332 22446.41 146.57 41480.98 88888.00 2023-11-28 18:31:17.000 332 22446.37 146.63 41480.96 88888.00 2023-11-28 18:31:18.000 332 22446.33 146.66 41480.91 88888.00 2023-11-28 18:31:19.000 332 22446.34 146.58 41480.93 88888.00 2023-11-28 18:31:20.000 332 22446.38 146.44 41480.93 47548.75 2023-11-28 18:31:21.000 332 22446.40 146.40 41480.90 88888.00 2023-11-28 18:31:22.000 332 22446.37 146.46 41480.87 88888.00 2023-11-28 18:31:23.000 332 22446.32 146.53 41480.87 88888.00 2023-11-28 18:31:24.000 332 22446.34 146.62 41480.92 88888.00 2023-11-28 18:31:25.000 332 22446.38 146.65 41480.96 47548.74 2023-11-28 18:31:26.000 332 22446.42 146.62 41480.96 88888.00 2023-11-28 18:31:27.000 332 22446.43 146.61 41480.97 88888.00 2023-11-28 18:31:28.000 332 22446.38 146.63 41480.92 88888.00 2023-11-28 18:31:29.000 332 22446.27 146.67 41480.83 88888.00 2023-11-28 18:31:30.000 332 22446.19 146.71 41480.82 47548.78 2023-11-28 18:31:31.000 332 22446.20 146.70 41480.88 88888.00 2023-11-28 18:31:32.000 332 22446.24 146.63 41480.95 88888.00 2023-11-28 18:31:33.000 332 22446.26 146.55 41480.99 88888.00 2023-11-28 18:31:34.000 332 22446.26 146.51 41481.03 88888.00 2023-11-28 18:31:35.000 332 22446.26 146.57 41481.07 47548.74 2023-11-28 18:31:36.000 332 22446.31 146.68 41481.07 88888.00 2023-11-28 18:31:37.000 332 22446.32 146.71 41480.98 88888.00 2023-11-28 18:31:38.000 332 22446.27 146.67 41480.86 88888.00 2023-11-28 18:31:39.000 332 22446.21 146.62 41480.83 88888.00 2023-11-28 18:31:40.000 332 22446.18 146.61 41480.86 47548.76 2023-11-28 18:31:41.000 332 22446.17 146.65 41480.87 88888.00 2023-11-28 18:31:42.000 332 22446.18 146.69 41480.91 88888.00 2023-11-28 18:31:43.000 332 22446.19 146.69 41480.98 88888.00 2023-11-28 18:31:44.000 332 22446.24 146.71 41480.98 88888.00 2023-11-28 18:31:45.000 332 22446.26 146.68 41480.93 47548.73 2023-11-28 18:31:46.000 332 22446.19 146.57 41480.80 88888.00 2023-11-28 18:31:47.000 332 22446.13 146.51 41480.69 88888.00 2023-11-28 18:31:48.000 332 22446.15 146.53 41480.67 88888.00 2023-11-28 18:31:49.000 332 22446.17 146.58 41480.71 88888.00 2023-11-28 18:31:50.000 332 22446.18 146.64 41480.76 47548.72 2023-11-28 18:31:51.000 332 22446.19 146.68 41480.81 88888.00 2023-11-28 18:31:52.000 332 22446.19 146.68 41480.84 88888.00 2023-11-28 18:31:53.000 332 22446.20 146.61 41480.86 88888.00 2023-11-28 18:31:54.000 332 22446.19 146.55 41480.84 88888.00 2023-11-28 18:31:55.000 332 22446.17 146.54 41480.80 47548.73 2023-11-28 18:31:56.000 332 22446.15 146.55 41480.73 88888.00 2023-11-28 18:31:57.000 332 22446.12 146.55 41480.68 88888.00 2023-11-28 18:31:58.000 332 22446.09 146.62 41480.68 88888.00 2023-11-28 18:31:59.000 332 22446.12 146.69 41480.72 88888.00 2023-11-28 18:32:00.000 332 22446.17 146.66 41480.73 47548.73 2023-11-28 18:32:01.000 332 22446.17 146.58 41480.67 88888.00 2023-11-28 18:32:02.000 332 22446.15 146.54 41480.66 88888.00 2023-11-28 18:32:03.000 332 22446.12 146.56 41480.73 88888.00 2023-11-28 18:32:04.000 332 22446.08 146.61 41480.78 88888.00 2023-11-28 18:32:05.000 332 22446.09 146.67 41480.81 47548.73 2023-11-28 18:32:06.000 332 22446.15 146.70 41480.87 88888.00 2023-11-28 18:32:07.000 332 22446.16 146.70 41480.94 88888.00 2023-11-28 18:32:08.000 332 22446.15 146.71 41480.99 88888.00 2023-11-28 18:32:09.000 332 22446.15 146.67 41481.01 88888.00 2023-11-28 18:32:10.000 332 22446.16 146.60 41480.98 47548.72 2023-11-28 18:32:11.000 332 22446.15 146.59 41480.94 88888.00 2023-11-28 18:32:12.000 332 22446.13 146.65 41480.93 88888.00 2023-11-28 18:32:13.000 332 22446.13 146.68 41480.94 88888.00 2023-11-28 18:32:14.000 332 22446.16 146.67 41480.95 88888.00 2023-11-28 18:32:15.000 332 22446.19 146.63 41480.93 47548.72 2023-11-28 18:32:16.000 332 22446.19 146.58 41480.88 88888.00 2023-11-28 18:32:17.000 332 22446.18 146.57 41480.90 88888.00 2023-11-28 18:32:18.000 332 22446.20 146.60 41481.02 88888.00 2023-11-28 18:32:19.000 332 22446.22 146.58 41481.10 88888.00 2023-11-28 18:32:20.000 332 22446.23 146.54 41481.05 47548.74 2023-11-28 18:32:21.000 332 22446.22 146.54 41480.97 88888.00 2023-11-28 18:32:22.000 332 22446.23 146.57 41480.99 88888.00 2023-11-28 18:32:23.000 332 22446.27 146.63 41481.11 88888.00 2023-11-28 18:32:24.000 332 22446.28 146.73 41481.09 88888.00 2023-11-28 18:32:25.000 332 22446.28 146.76 41481.00 47548.72 2023-11-28 18:32:26.000 332 22446.26 146.69 41481.02 88888.00 2023-11-28 18:32:27.000 332 22446.22 146.62 41481.06 88888.00 2023-11-28 18:32:28.000 332 22446.16 146.59 41480.96 88888.00 2023-11-28 18:32:29.000 332 22446.12 146.59 41480.86 88888.00 2023-11-28 18:32:30.000 332 22446.13 146.62 41480.93 47548.72 2023-11-28 18:32:31.000 332 22446.15 146.61 41481.04 88888.00 2023-11-28 18:32:32.000 332 22446.12 146.58 41481.02 88888.00 2023-11-28 18:32:33.000 332 22446.10 146.55 41480.93 88888.00 2023-11-28 18:32:34.000 332 22446.17 146.55 41480.88 88888.00 2023-11-28 18:32:35.000 332 22446.22 146.56 41480.83 47548.69 2023-11-28 18:32:36.000 332 22446.19 146.56 41480.77 88888.00 2023-11-28 18:32:37.000 332 22446.16 146.56 41480.79 88888.00 2023-11-28 18:32:38.000 332 22446.18 146.58 41480.92 88888.00 2023-11-28 18:32:39.000 332 22446.22 146.59 41481.07 88888.00 2023-11-28 18:32:40.000 332 22446.26 146.61 41481.13 47548.72 2023-11-28 18:32:41.000 332 22446.25 146.58 41481.07 88888.00 2023-11-28 18:32:42.000 332 22446.24 146.52 41481.01 88888.00 2023-11-28 18:32:43.000 332 22446.20 146.48 41480.99 88888.00 2023-11-28 18:32:44.000 332 22446.16 146.43 41480.93 88888.00 2023-11-28 18:32:45.000 332 22446.13 146.37 41480.84 47548.73 2023-11-28 18:32:46.000 332 22446.14 146.38 41480.86 88888.00 2023-11-28 18:32:47.000 332 22446.18 146.47 41480.94 88888.00 2023-11-28 18:32:48.000 332 22446.20 146.57 41480.89 88888.00 2023-11-28 18:32:49.000 332 22446.23 146.61 41480.80 88888.00 2023-11-28 18:32:50.000 332 22446.27 146.60 41480.84 47548.71 2023-11-28 18:32:51.000 332 22446.28 146.55 41480.88 88888.00 2023-11-28 18:32:52.000 332 22446.25 146.49 41480.82 88888.00 2023-11-28 18:32:53.000 332 22446.22 146.46 41480.77 88888.00 2023-11-28 18:32:54.000 332 22446.19 146.46 41480.79 88888.00 2023-11-28 18:32:55.000 332 22446.17 146.46 41480.88 47548.72 2023-11-28 18:32:56.000 332 22446.17 146.48 41480.94 88888.00 2023-11-28 18:32:57.000 332 22446.23 146.51 41480.96 88888.00 2023-11-28 18:32:58.000 332 22446.30 146.53 41480.99 88888.00 2023-11-28 18:32:59.000 332 22446.32 146.54 41481.02 88888.00 2023-11-28 18:33:00.000 332 22446.28 146.55 41480.99 47548.74 2023-11-28 18:33:01.000 332 22446.26 146.50 41480.94 88888.00 2023-11-28 18:33:02.000 332 22446.27 146.43 41480.89 88888.00 2023-11-28 18:33:03.000 332 22446.30 146.42 41480.87 88888.00 2023-11-28 18:33:04.000 332 22446.34 146.51 41480.87 88888.00 2023-11-28 18:33:05.000 332 22446.37 146.63 41480.91 47548.74 2023-11-28 18:33:06.000 332 22446.37 146.64 41480.96 88888.00 2023-11-28 18:33:07.000 332 22446.35 146.57 41480.99 88888.00 2023-11-28 18:33:08.000 332 22446.29 146.55 41480.99 88888.00 2023-11-28 18:33:09.000 332 22446.23 146.57 41480.97 88888.00 2023-11-28 18:33:10.000 332 22446.20 146.57 41481.02 47548.73 2023-11-28 18:33:11.000 332 22446.20 146.53 41481.07 88888.00 2023-11-28 18:33:12.000 332 22446.21 146.51 41481.04 88888.00 2023-11-28 18:33:13.000 332 22446.24 146.53 41480.98 88888.00 2023-11-28 18:33:14.000 332 22446.29 146.57 41480.99 88888.00 2023-11-28 18:33:15.000 332 22446.34 146.58 41481.00 47548.74 2023-11-28 18:33:16.000 332 22446.35 146.53 41480.93 88888.00 2023-11-28 18:33:17.000 332 22446.31 146.51 41480.80 88888.00 2023-11-28 18:33:18.000 332 22446.29 146.51 41480.72 88888.00 2023-11-28 18:33:19.000 332 22446.27 146.50 41480.73 88888.00 2023-11-28 18:33:20.000 332 22446.25 146.50 41480.79 47548.78 2023-11-28 18:33:21.000 332 22446.29 146.51 41480.81 88888.00 2023-11-28 18:33:22.000 332 22446.36 146.53 41480.85 88888.00 2023-11-28 18:33:23.000 332 22446.35 146.55 41480.86 88888.00 2023-11-28 18:33:24.000 332 22446.30 146.54 41480.79 88888.00 2023-11-28 18:33:25.000 332 22446.26 146.49 41480.74 47548.80 2023-11-28 18:33:26.000 332 22446.26 146.46 41480.83 88888.00 2023-11-28 18:33:27.000 332 22446.29 146.48 41480.95 88888.00 2023-11-28 18:33:28.000 332 22446.35 146.53 41480.98 88888.00 2023-11-28 18:33:29.000 332 22446.39 146.57 41480.99 88888.00 2023-11-28 18:33:30.000 332 22446.40 146.57 41481.02 47548.78 2023-11-28 18:33:31.000 332 22446.41 146.56 41481.03 88888.00 2023-11-28 18:33:32.000 332 22446.45 146.53 41481.01 88888.00 2023-11-28 18:33:33.000 332 22446.47 146.49 41480.94 88888.00 2023-11-28 18:33:34.000 332 22446.42 146.49 41480.89 88888.00 2023-11-28 18:33:35.000 332 22446.35 146.53 41480.96 47548.77 2023-11-28 18:33:36.000 332 22446.34 146.53 41481.12 88888.00 2023-11-28 18:33:37.000 332 22446.40 146.54 41481.20 88888.00 2023-11-28 18:33:38.000 332 22446.44 146.60 41481.12 88888.00 2023-11-28 18:33:39.000 332 22446.42 146.65 41481.05 88888.00 2023-11-28 18:33:40.000 332 22446.37 146.67 41481.05 47548.80 2023-11-28 18:33:41.000 332 22446.34 146.60 41481.00 88888.00 2023-11-28 18:33:42.000 332 22446.35 146.51 41480.95 88888.00 2023-11-28 18:33:43.000 332 22446.37 146.50 41480.98 88888.00 2023-11-28 18:33:44.000 332 22446.37 146.53 41481.04 88888.00 2023-11-28 18:33:45.000 332 22446.36 146.53 41481.04 47548.77 2023-11-28 18:33:46.000 332 22446.36 146.55 41481.06 88888.00 2023-11-28 18:33:47.000 332 22446.37 146.59 41481.09 88888.00 2023-11-28 18:33:48.000 332 22446.37 146.63 41481.05 88888.00 2023-11-28 18:33:49.000 332 22446.35 146.63 41480.98 88888.00 2023-11-28 18:33:50.000 332 22446.28 146.57 41480.91 47548.76 2023-11-28 18:33:51.000 332 22446.22 146.48 41480.84 88888.00 2023-11-28 18:33:52.000 332 22446.22 146.45 41480.82 88888.00 2023-11-28 18:33:53.000 332 22446.27 146.47 41480.83 88888.00 2023-11-28 18:33:54.000 332 22446.32 146.47 41480.81 88888.00 2023-11-28 18:33:55.000 332 22446.31 146.46 41480.79 47548.80 2023-11-28 18:33:56.000 332 22446.26 146.44 41480.82 88888.00 2023-11-28 18:33:57.000 332 22446.24 146.43 41480.84 88888.00 2023-11-28 18:33:58.000 332 22446.26 146.43 41480.84 88888.00 2023-11-28 18:33:59.000 332 22446.29 146.44 41480.88 88888.00 2023-11-28 18:34:00.000 332 22446.31 146.48 41480.93 47548.78 2023-11-28 18:34:01.000 332 22446.32 146.48 41480.90 88888.00 2023-11-28 18:34:02.000 332 22446.33 146.49 41480.83 88888.00 2023-11-28 18:34:03.000 332 22446.29 146.52 41480.77 88888.00 2023-11-28 18:34:04.000 332 22446.26 146.56 41480.79 88888.00 2023-11-28 18:34:05.000 332 22446.31 146.56 41480.91 47548.81 2023-11-28 18:34:06.000 332 22446.38 146.49 41480.98 88888.00 2023-11-28 18:34:07.000 332 22446.40 146.39 41480.96 88888.00 2023-11-28 18:34:08.000 332 22446.40 146.33 41480.94 88888.00 2023-11-28 18:34:09.000 332 22446.43 146.34 41480.95 88888.00 2023-11-28 18:34:10.000 332 22446.48 146.39 41481.00 47548.77 2023-11-28 18:34:11.000 332 22446.49 146.40 41481.02 88888.00 2023-11-28 18:34:12.000 332 22446.44 146.37 41480.94 88888.00 2023-11-28 18:34:13.000 332 22446.42 146.39 41480.89 88888.00 2023-11-28 18:34:14.000 332 22446.44 146.41 41480.92 88888.00 2023-11-28 18:34:15.000 332 22446.44 146.35 41480.91 47548.81 2023-11-28 18:34:16.000 332 22446.42 146.27 41480.89 88888.00 2023-11-28 18:34:17.000 332 22446.41 146.27 41480.91 88888.00 2023-11-28 18:34:18.000 332 22446.40 146.32 41480.93 88888.00 2023-11-28 18:34:19.000 332 22446.40 146.37 41480.96 88888.00 2023-11-28 18:34:20.000 332 22446.42 146.38 41481.02 47548.79 2023-11-28 18:34:21.000 332 22446.42 146.32 41481.02 88888.00 2023-11-28 18:34:22.000 332 22446.41 146.30 41480.99 88888.00 2023-11-28 18:34:23.000 332 22446.36 146.33 41480.96 88888.00 2023-11-28 18:34:24.000 332 22446.29 146.35 41480.89 88888.00 2023-11-28 18:34:25.000 332 22446.27 146.35 41480.88 47548.79 2023-11-28 18:34:26.000 332 22446.31 146.30 41480.93 88888.00 2023-11-28 18:34:27.000 332 22446.36 146.26 41481.01 88888.00 2023-11-28 18:34:28.000 332 22446.38 146.26 41481.06 88888.00 2023-11-28 18:34:29.000 332 22446.36 146.26 41481.04 88888.00 2023-11-28 18:34:30.000 332 22446.35 146.23 41481.00 47548.78 2023-11-28 18:34:31.000 332 22446.37 146.25 41480.98 88888.00 2023-11-28 18:34:32.000 332 22446.40 146.28 41480.99 88888.00 2023-11-28 18:34:33.000 332 22446.41 146.25 41481.01 88888.00 2023-11-28 18:34:34.000 332 22446.38 146.24 41481.03 88888.00 2023-11-28 18:34:35.000 332 22446.33 146.30 41481.07 47548.79 2023-11-28 18:34:36.000 332 22446.31 146.34 41481.14 88888.00 2023-11-28 18:34:37.000 332 22446.30 146.31 41481.15 88888.00 2023-11-28 18:34:38.000 332 22446.30 146.26 41481.09 88888.00 2023-11-28 18:34:39.000 332 22446.28 146.22 41481.06 88888.00 2023-11-28 18:34:40.000 332 22446.28 146.20 41481.10 47548.76 2023-11-28 18:34:41.000 332 22446.31 146.19 41481.16 88888.00 2023-11-28 18:34:42.000 332 22446.33 146.21 41481.14 88888.00 2023-11-28 18:34:43.000 332 22446.34 146.24 41481.11 88888.00 2023-11-28 18:34:44.000 332 22446.38 146.26 41481.13 88888.00 2023-11-28 18:34:45.000 332 22446.40 146.27 41481.13 47548.72 2023-11-28 18:34:46.000 332 22446.38 146.28 41481.04 88888.00 2023-11-28 18:34:47.000 332 22446.37 146.25 41480.94 88888.00 2023-11-28 18:34:48.000 332 22446.38 146.21 41480.94 88888.00 2023-11-28 18:34:49.000 332 22446.36 146.25 41481.00 88888.00 2023-11-28 18:34:50.000 332 22446.33 146.27 41481.03 47548.71 2023-11-28 18:34:51.000 332 22446.31 146.24 41481.03 88888.00 2023-11-28 18:34:52.000 332 22446.31 146.25 41481.10 88888.00 2023-11-28 18:34:53.000 332 22446.31 146.30 41481.15 88888.00 2023-11-28 18:34:54.000 332 22446.29 146.33 41481.11 88888.00 2023-11-28 18:34:55.000 332 22446.29 146.35 41481.02 47548.65 2023-11-28 18:34:56.000 332 22446.31 146.35 41480.98 88888.00 2023-11-28 18:34:57.000 332 22446.31 146.29 41480.97 88888.00 2023-11-28 18:34:58.000 332 22446.26 146.22 41480.91 88888.00 2023-11-28 18:34:59.000 332 22446.22 146.18 41480.85 88888.00 2023-11-28 18:35:00.000 332 22446.21 146.21 41480.89 47548.67 2023-11-28 18:35:01.000 332 22446.22 146.26 41480.96 88888.00 2023-11-28 18:35:02.000 332 22446.28 146.25 41481.01 88888.00 2023-11-28 18:35:03.000 332 22446.31 146.24 41481.06 88888.00 2023-11-28 18:35:04.000 332 22446.32 146.24 41481.13 88888.00 2023-11-28 18:35:05.000 332 22446.31 146.22 41481.16 47548.66 2023-11-28 18:35:06.000 332 22446.28 146.22 41481.07 88888.00 2023-11-28 18:35:07.000 332 22446.26 146.24 41481.00 88888.00 2023-11-28 18:35:08.000 332 22446.27 146.25 41481.03 88888.00 2023-11-28 18:35:09.000 332 22446.24 146.22 41481.09 88888.00 2023-11-28 18:35:10.000 332 22446.19 146.16 41481.08 47548.65 2023-11-28 18:35:11.000 332 22446.19 146.18 41481.07 88888.00 2023-11-28 18:35:12.000 332 22446.23 146.29 41481.09 88888.00 2023-11-28 18:35:13.000 332 22446.24 146.40 41481.06 88888.00 2023-11-28 18:35:14.000 332 22446.22 146.42 41481.02 88888.00 2023-11-28 18:35:15.000 332 22446.20 146.31 41481.02 47548.63 2023-11-28 18:35:16.000 332 22446.19 146.20 41481.02 88888.00 2023-11-28 18:35:17.000 332 22446.20 146.23 41481.02 88888.00 2023-11-28 18:35:18.000 332 22446.22 146.33 41481.07 88888.00 2023-11-28 18:35:19.000 332 22446.20 146.33 41481.07 88888.00 2023-11-28 18:35:20.000 332 22446.16 146.22 41481.02 47548.61 2023-11-28 18:35:21.000 332 22446.14 146.22 41481.00 88888.00 2023-11-28 18:35:22.000 332 22446.15 146.31 41480.99 88888.00 2023-11-28 18:35:23.000 332 22446.21 146.32 41481.03 88888.00 2023-11-28 18:35:24.000 332 22446.25 146.28 41481.10 88888.00 2023-11-28 18:35:25.000 332 22446.26 146.24 41481.12 47548.62 2023-11-28 18:35:26.000 332 22446.27 146.23 41481.07 88888.00 2023-11-28 18:35:27.000 332 22446.26 146.24 41480.98 88888.00 2023-11-28 18:35:28.000 332 22446.21 146.25 41480.91 88888.00 2023-11-28 18:35:29.000 332 22446.19 146.27 41480.94 88888.00 2023-11-28 18:35:30.000 332 22446.21 146.33 41480.98 47548.62 2023-11-28 18:35:31.000 332 22446.20 146.36 41480.97 88888.00 2023-11-28 18:35:32.000 332 22446.15 146.33 41480.97 88888.00 2023-11-28 18:35:33.000 332 22446.15 146.33 41480.98 88888.00 2023-11-28 18:35:34.000 332 22446.20 146.37 41480.96 88888.00 2023-11-28 18:35:35.000 332 22446.22 146.38 41480.91 47548.63 2023-11-28 18:35:36.000 332 22446.18 146.35 41480.86 88888.00 2023-11-28 18:35:37.000 332 22446.10 146.33 41480.82 88888.00 2023-11-28 18:35:38.000 332 22446.03 146.33 41480.77 88888.00 2023-11-28 18:35:39.000 332 22445.97 146.35 41480.75 88888.00 2023-11-28 18:35:40.000 332 22445.94 146.33 41480.75 47548.58 2023-11-28 18:35:41.000 332 22445.97 146.28 41480.74 88888.00 2023-11-28 18:35:42.000 332 22446.01 146.28 41480.81 88888.00 2023-11-28 18:35:43.000 332 22446.03 146.31 41480.89 88888.00 2023-11-28 18:35:44.000 332 22446.04 146.30 41480.87 88888.00 2023-11-28 18:35:45.000 332 22446.06 146.31 41480.87 47548.58 2023-11-28 18:35:46.000 332 22446.11 146.37 41480.94 88888.00 2023-11-28 18:35:47.000 332 22446.14 146.42 41480.94 88888.00 2023-11-28 18:35:48.000 332 22446.13 146.45 41480.87 88888.00 2023-11-28 18:35:49.000 332 22446.16 146.50 41480.84 88888.00 2023-11-28 18:35:50.000 332 22446.20 146.54 41480.84 47548.59 2023-11-28 18:35:51.000 332 22446.20 146.51 41480.84 88888.00 2023-11-28 18:35:52.000 332 22446.15 146.43 41480.89 88888.00 2023-11-28 18:35:53.000 332 22446.15 146.45 41481.00 88888.00 2023-11-28 18:35:54.000 332 22446.17 146.50 41481.04 88888.00 2023-11-28 18:35:55.000 332 22446.20 146.47 41481.02 47548.57 2023-11-28 18:35:56.000 332 22446.25 146.44 41481.03 88888.00 2023-11-28 18:35:57.000 332 22446.28 146.47 41480.99 88888.00 2023-11-28 18:35:58.000 332 22446.30 146.51 41480.92 88888.00 2023-11-28 18:35:59.000 332 22446.33 146.56 41480.96 88888.00 2023-11-28 18:36:00.000 332 22446.39 146.59 41481.04 47548.60 2023-11-28 18:36:01.000 332 22446.41 146.59 41481.07 88888.00 2023-11-28 18:36:02.000 332 22446.41 146.59 41481.08 88888.00 2023-11-28 18:36:03.000 332 22446.36 146.60 41481.06 88888.00 2023-11-28 18:36:04.000 332 22446.28 146.63 41480.99 88888.00 2023-11-28 18:36:05.000 332 22446.22 146.66 41480.89 47548.57 2023-11-28 18:36:06.000 332 22446.22 146.65 41480.79 88888.00 2023-11-28 18:36:07.000 332 22446.22 146.63 41480.81 88888.00 2023-11-28 18:36:08.000 332 22446.22 146.63 41480.89 88888.00 2023-11-28 18:36:09.000 332 22446.21 146.65 41480.93 88888.00 2023-11-28 18:36:10.000 332 22446.24 146.72 41480.94 47548.57 2023-11-28 18:36:11.000 332 22446.30 146.71 41480.95 88888.00 2023-11-28 18:36:12.000 332 22446.31 146.59 41480.95 88888.00 2023-11-28 18:36:13.000 332 22446.27 146.47 41480.96 88888.00 2023-11-28 18:36:14.000 332 22446.24 146.42 41481.01 88888.00 2023-11-28 18:36:15.000 332 22446.24 146.50 41480.99 47548.61 2023-11-28 18:36:16.000 332 22446.26 146.60 41480.89 88888.00 2023-11-28 18:36:17.000 332 22446.23 146.61 41480.85 88888.00 2023-11-28 18:36:18.000 332 22446.20 146.58 41480.91 88888.00 2023-11-28 18:36:19.000 332 22446.27 146.57 41481.03 88888.00 2023-11-28 18:36:20.000 332 22446.35 146.60 41481.07 47548.59 2023-11-28 18:36:21.000 332 22446.32 146.60 41481.02 88888.00 2023-11-28 18:36:22.000 332 22446.27 146.57 41480.97 88888.00 2023-11-28 18:36:23.000 332 22446.25 146.57 41480.96 88888.00 2023-11-28 18:36:24.000 332 22446.24 146.52 41480.94 88888.00 2023-11-28 18:36:25.000 332 22446.23 146.49 41480.89 47548.59 2023-11-28 18:36:26.000 332 22446.20 146.55 41480.89 88888.00 2023-11-28 18:36:27.000 332 22446.13 146.54 41480.88 88888.00 2023-11-28 18:36:28.000 332 22446.12 146.54 41480.88 88888.00 2023-11-28 18:36:29.000 332 22446.23 146.77 41480.94 88888.00 2023-11-28 18:36:30.000 332 22446.31 146.88 41480.94 47548.55 2023-11-28 18:36:31.000 332 22446.24 146.68 41480.85 88888.00 2023-11-28 18:36:32.000 332 22446.15 146.55 41480.76 88888.00 2023-11-28 18:36:33.000 332 22446.14 146.54 41480.75 88888.00 2023-11-28 18:36:34.000 332 22446.15 146.53 41480.81 88888.00 2023-11-28 18:36:35.000 332 22446.10 146.57 41480.84 47548.55 2023-11-28 18:36:36.000 332 22446.04 146.60 41480.81 88888.00 2023-11-28 18:36:37.000 332 22446.04 146.59 41480.76 88888.00 2023-11-28 18:36:38.000 332 22446.07 146.60 41480.71 88888.00 2023-11-28 18:36:39.000 332 22446.04 146.62 41480.67 88888.00 2023-11-28 18:36:40.000 332 22446.03 146.62 41480.57 47548.54 2023-11-28 18:36:41.000 332 22446.06 146.60 41480.50 88888.00 2023-11-28 18:36:42.000 332 22446.10 146.61 41480.53 88888.00 2023-11-28 18:36:43.000 332 22446.13 146.62 41480.64 88888.00 2023-11-28 18:36:44.000 332 22446.12 146.54 41480.70 88888.00 2023-11-28 18:36:45.000 332 22446.10 146.44 41480.68 47548.57 2023-11-28 18:36:46.000 332 22446.10 146.48 41480.67 88888.00 2023-11-28 18:36:47.000 332 22446.12 146.53 41480.71 88888.00 2023-11-28 18:36:48.000 332 22446.11 146.54 41480.80 88888.00 2023-11-28 18:36:49.000 332 22446.10 146.65 41480.89 88888.00 2023-11-28 18:36:50.000 332 22446.11 146.82 41480.92 47548.59 2023-11-28 18:36:51.000 332 22446.10 146.84 41480.89 88888.00 2023-11-28 18:36:52.000 332 22446.08 146.73 41480.83 88888.00 2023-11-28 18:36:53.000 332 22446.08 146.66 41480.77 88888.00 2023-11-28 18:36:54.000 332 22446.07 146.55 41480.71 88888.00 2023-11-28 18:36:55.000 332 22446.01 146.45 41480.69 47548.55 2023-11-28 18:36:56.000 332 22446.01 146.52 41480.73 88888.00 2023-11-28 18:36:57.000 332 22446.08 146.70 41480.81 88888.00 2023-11-28 18:36:58.000 332 22446.13 146.87 41480.84 88888.00 2023-11-28 18:36:59.000 332 22446.13 146.94 41480.82 88888.00 2023-11-28 18:37:00.000 332 22446.14 146.81 41480.85 47548.57 2023-11-28 18:37:01.000 332 22446.16 146.72 41480.89 88888.00 2023-11-28 18:37:02.000 332 22446.13 146.71 41480.91 88888.00 2023-11-28 18:37:03.000 332 22446.09 146.72 41480.94 88888.00 2023-11-28 18:37:04.000 332 22446.09 146.89 41480.96 88888.00 2023-11-28 18:37:05.000 332 22446.12 147.11 41480.97 47548.53 2023-11-28 18:37:06.000 332 22446.14 147.02 41480.98 88888.00 2023-11-28 18:37:07.000 332 22446.09 146.78 41480.97 88888.00 2023-11-28 18:37:08.000 332 22446.06 146.62 41480.98 88888.00 2023-11-28 18:37:09.000 332 22446.08 146.61 41480.97 88888.00 2023-11-28 18:37:10.000 332 22446.06 146.70 41480.88 47548.55 2023-11-28 18:37:11.000 332 22446.01 146.71 41480.81 88888.00 2023-11-28 18:37:12.000 332 22445.99 146.66 41480.79 88888.00 2023-11-28 18:37:13.000 332 22445.98 146.65 41480.78 88888.00 2023-11-28 18:37:14.000 332 22445.97 146.65 41480.79 88888.00 2023-11-28 18:37:15.000 332 22446.00 146.66 41480.87 47548.57 2023-11-28 18:37:16.000 332 22446.06 146.69 41480.93 88888.00 2023-11-28 18:37:17.000 332 22446.06 146.70 41480.89 88888.00 2023-11-28 18:37:18.000 332 22446.04 146.67 41480.84 88888.00 2023-11-28 18:37:19.000 332 22446.09 146.64 41480.89 88888.00 2023-11-28 18:37:20.000 332 22446.15 146.62 41480.94 47548.54 2023-11-28 18:37:21.000 332 22446.16 146.67 41480.90 88888.00 2023-11-28 18:37:22.000 332 22446.15 146.75 41480.86 88888.00 2023-11-28 18:37:23.000 332 22446.10 146.75 41480.89 88888.00 2023-11-28 18:37:24.000 332 22446.09 146.71 41480.96 88888.00 2023-11-28 18:37:25.000 332 22446.14 146.71 41481.00 47548.56 2023-11-28 18:37:26.000 332 22446.17 146.71 41480.96 88888.00 2023-11-28 18:37:27.000 332 22446.15 146.72 41480.93 88888.00 2023-11-28 18:37:28.000 332 22446.17 146.76 41480.94 88888.00 2023-11-28 18:37:29.000 332 22446.19 146.77 41480.96 88888.00 2023-11-28 18:37:30.000 332 22446.19 146.78 41480.96 47548.53 2023-11-28 18:37:31.000 332 22446.16 146.84 41480.93 88888.00 2023-11-28 18:37:32.000 332 22446.14 146.86 41480.88 88888.00 2023-11-28 18:37:33.000 332 22446.15 146.81 41480.86 88888.00 2023-11-28 18:37:34.000 332 22446.16 146.78 41480.87 88888.00 2023-11-28 18:37:35.000 332 22446.18 146.83 41480.88 47548.52 2023-11-28 18:37:36.000 332 22446.18 146.86 41480.89 88888.00 2023-11-28 18:37:37.000 332 22446.16 146.82 41480.92 88888.00 2023-11-28 18:37:38.000 332 22446.16 146.86 41480.90 88888.00 2023-11-28 18:37:39.000 332 22446.19 146.97 41480.84 88888.00 2023-11-28 18:37:40.000 332 22446.21 146.96 41480.81 47548.59 2023-11-28 18:37:41.000 332 22446.19 146.86 41480.81 88888.00 2023-11-28 18:37:42.000 332 22446.17 146.81 41480.79 88888.00 2023-11-28 18:37:43.000 332 22446.14 146.80 41480.73 88888.00 2023-11-28 18:37:44.000 332 22446.12 146.92 41480.75 88888.00 2023-11-28 18:37:45.000 332 22446.10 147.10 41480.78 47548.54 2023-11-28 18:37:46.000 332 22446.06 147.05 41480.73 88888.00 2023-11-28 18:37:47.000 332 22446.06 146.88 41480.67 88888.00 2023-11-28 18:37:48.000 332 22446.08 146.79 41480.66 88888.00 2023-11-28 18:37:49.000 332 22446.13 146.79 41480.72 88888.00 2023-11-28 18:37:50.000 332 22446.18 146.87 41480.79 47548.54 2023-11-28 18:37:51.000 332 22446.19 146.96 41480.82 88888.00 2023-11-28 18:37:52.000 332 22446.15 146.93 41480.82 88888.00 2023-11-28 18:37:53.000 332 22446.13 146.86 41480.84 88888.00 2023-11-28 18:37:54.000 332 22446.13 146.82 41480.83 88888.00 2023-11-28 18:37:55.000 332 22446.12 146.84 41480.83 47548.59 2023-11-28 18:37:56.000 332 22446.11 146.85 41480.89 88888.00 2023-11-28 18:37:57.000 332 22446.11 146.88 41480.93 88888.00 2023-11-28 18:37:58.000 332 22446.14 146.95 41480.96 88888.00 2023-11-28 18:37:59.000 332 22446.18 147.08 41480.96 88888.00 2023-11-28 18:38:00.000 332 22446.21 147.14 41480.93 47548.59 2023-11-28 18:38:01.000 332 22446.25 147.08 41480.93 88888.00 2023-11-28 18:38:02.000 332 22446.25 147.04 41480.88 88888.00 2023-11-28 18:38:03.000 332 22446.19 147.06 41480.89 88888.00 2023-11-28 18:38:04.000 332 22446.14 147.13 41481.04 88888.00 2023-11-28 18:38:05.000 332 22446.13 147.14 41481.11 47548.59 2023-11-28 18:38:06.000 332 22446.19 147.02 41481.02 88888.00 2023-11-28 18:38:07.000 332 22446.22 146.96 41480.95 88888.00 2023-11-28 18:38:08.000 332 22446.19 147.01 41480.90 88888.00 2023-11-28 18:38:09.000 332 22446.20 147.01 41480.85 88888.00 2023-11-28 18:38:10.000 332 22446.23 146.93 41480.82 47548.57 2023-11-28 18:38:11.000 332 22446.23 146.96 41480.84 88888.00 2023-11-28 18:38:12.000 332 22446.24 147.11 41480.94 88888.00 2023-11-28 18:38:13.000 332 22446.25 147.27 41481.03 88888.00 2023-11-28 18:38:14.000 332 22446.26 147.34 41481.03 88888.00 2023-11-28 18:38:15.000 332 22446.30 147.30 41480.99 47548.59 2023-11-28 18:38:16.000 332 22446.34 147.20 41480.91 88888.00 2023-11-28 18:38:17.000 332 22446.34 147.12 41480.79 88888.00 2023-11-28 18:38:18.000 332 22446.27 147.14 41480.71 88888.00 2023-11-28 18:38:19.000 332 22446.22 147.14 41480.74 88888.00 2023-11-28 18:38:20.000 332 22446.24 147.01 41480.81 47548.61 2023-11-28 18:38:21.000 332 22446.30 146.95 41480.86 88888.00 2023-11-28 18:38:22.000 332 22446.31 147.03 41480.86 88888.00 2023-11-28 18:38:23.000 332 22446.25 147.11 41480.90 88888.00 2023-11-28 18:38:24.000 332 22446.19 147.00 41480.91 88888.00 2023-11-28 18:38:25.000 332 22446.22 146.82 41480.83 47548.61 2023-11-28 18:38:26.000 332 22446.27 146.88 41480.75 88888.00 2023-11-28 18:38:27.000 332 22446.23 147.03 41480.74 88888.00 2023-11-28 18:38:28.000 332 22446.17 147.04 41480.80 88888.00 2023-11-28 18:38:29.000 332 22446.15 146.93 41480.86 88888.00 2023-11-28 18:38:30.000 332 22446.14 146.84 41480.84 47548.63 2023-11-28 18:38:31.000 332 22446.16 146.94 41480.81 88888.00 2023-11-28 18:38:32.000 332 22446.26 147.10 41480.82 88888.00 2023-11-28 18:38:33.000 332 22446.34 147.22 41480.85 88888.00 2023-11-28 18:38:34.000 332 22446.35 147.22 41480.96 88888.00 2023-11-28 18:38:35.000 332 22446.31 147.18 41481.06 47548.65 2023-11-28 18:38:36.000 332 22446.33 147.15 41481.04 88888.00 2023-11-28 18:38:37.000 332 22446.36 147.08 41481.00 88888.00 2023-11-28 18:38:38.000 332 22446.34 146.96 41481.03 88888.00 2023-11-28 18:38:39.000 332 22446.32 146.92 41481.01 88888.00 2023-11-28 18:38:40.000 332 22446.32 147.00 41480.88 47548.69 2023-11-28 18:38:41.000 332 22446.29 147.06 41480.79 88888.00 2023-11-28 18:38:42.000 332 22446.26 147.05 41480.80 88888.00 2023-11-28 18:38:43.000 332 22446.28 147.13 41480.83 88888.00 2023-11-28 18:38:44.000 332 22446.34 147.35 41480.85 88888.00 2023-11-28 18:38:45.000 332 22446.42 147.47 41480.84 47548.68 2023-11-28 18:38:46.000 332 22446.44 147.30 41480.82 88888.00 2023-11-28 18:38:47.000 332 22446.40 147.09 41480.74 88888.00 2023-11-28 18:38:48.000 332 22446.35 147.00 41480.68 88888.00 2023-11-28 18:38:49.000 332 22446.35 146.89 41480.69 88888.00 2023-11-28 18:38:50.000 332 22446.40 146.76 41480.80 47548.70 2023-11-28 18:38:51.000 332 22446.44 146.81 41480.90 88888.00 2023-11-28 18:38:52.000 332 22446.47 146.92 41480.88 88888.00 2023-11-28 18:38:53.000 332 22446.47 147.00 41480.78 88888.00 2023-11-28 18:38:54.000 332 22446.47 147.03 41480.73 88888.00 2023-11-28 18:38:55.000 332 22446.47 146.97 41480.74 47548.71 2023-11-28 18:38:56.000 332 22446.49 146.93 41480.77 88888.00 2023-11-28 18:38:57.000 332 22446.50 146.93 41480.81 88888.00 2023-11-28 18:38:58.000 332 22446.50 146.92 41480.81 88888.00 2023-11-28 18:38:59.000 332 22446.51 146.94 41480.81 88888.00 2023-11-28 18:39:00.000 332 22446.53 146.96 41480.82 47548.70 2023-11-28 18:39:01.000 332 22446.53 146.95 41480.83 88888.00 2023-11-28 18:39:02.000 332 22446.53 146.93 41480.82 88888.00 2023-11-28 18:39:03.000 332 22446.57 146.92 41480.76 88888.00 2023-11-28 18:39:04.000 332 22446.64 146.98 41480.72 88888.00 2023-11-28 18:39:05.000 332 22446.68 147.04 41480.79 47548.75 2023-11-28 18:39:06.000 332 22446.63 146.98 41480.82 88888.00 2023-11-28 18:39:07.000 332 22446.54 146.90 41480.82 88888.00 2023-11-28 18:39:08.000 332 22446.53 146.89 41480.89 88888.00 2023-11-28 18:39:09.000 332 22446.60 146.93 41480.93 88888.00 2023-11-28 18:39:10.000 332 22446.64 146.92 41480.88 47548.72 2023-11-28 18:39:11.000 332 22446.63 146.85 41480.83 88888.00 2023-11-28 18:39:12.000 332 22446.60 146.80 41480.80 88888.00 2023-11-28 18:39:13.000 332 22446.58 146.92 41480.81 88888.00 2023-11-28 18:39:14.000 332 22446.57 147.07 41480.82 88888.00 2023-11-28 18:39:15.000 332 22446.59 147.09 41480.77 47548.77 2023-11-28 18:39:16.000 332 22446.59 147.01 41480.73 88888.00 2023-11-28 18:39:17.000 332 22446.58 146.98 41480.78 88888.00 2023-11-28 18:39:18.000 332 22446.64 147.10 41480.87 88888.00 2023-11-28 18:39:19.000 332 22446.70 147.22 41480.96 88888.00 2023-11-28 18:39:20.000 332 22446.69 147.13 41480.98 47548.77 2023-11-28 18:39:21.000 332 22446.64 146.96 41480.94 88888.00 2023-11-28 18:39:22.000 332 22446.62 146.91 41480.94 88888.00 2023-11-28 18:39:23.000 332 22446.65 146.99 41480.97 88888.00 2023-11-28 18:39:24.000 332 22446.66 147.04 41480.98 88888.00 2023-11-28 18:39:25.000 332 22446.66 146.95 41480.95 47548.77 2023-11-28 18:39:26.000 332 22446.68 146.84 41480.89 88888.00 2023-11-28 18:39:27.000 332 22446.70 146.85 41480.86 88888.00 2023-11-28 18:39:28.000 332 22446.71 146.97 41480.88 88888.00 2023-11-28 18:39:29.000 332 22446.70 147.10 41480.93 88888.00 2023-11-28 18:39:30.000 332 22446.66 147.10 41480.94 47548.76 2023-11-28 18:39:31.000 332 22446.65 147.06 41480.90 88888.00 2023-11-28 18:39:32.000 332 22446.65 147.03 41480.88 88888.00 2023-11-28 18:39:33.000 332 22446.62 146.99 41480.86 88888.00 2023-11-28 18:39:34.000 332 22446.59 146.97 41480.80 88888.00 2023-11-28 18:39:35.000 332 22446.54 146.98 41480.74 47548.77 2023-11-28 18:39:36.000 332 22446.53 146.99 41480.75 88888.00 2023-11-28 18:39:37.000 332 22446.57 147.03 41480.82 88888.00 2023-11-28 18:39:38.000 332 22446.62 147.09 41480.91 88888.00 2023-11-28 18:39:39.000 332 22446.64 147.13 41480.97 88888.00 2023-11-28 18:39:40.000 332 22446.61 147.07 41480.90 47548.79 2023-11-28 18:39:41.000 332 22446.60 146.99 41480.74 88888.00 2023-11-28 18:39:42.000 332 22446.64 147.01 41480.69 88888.00 2023-11-28 18:39:43.000 332 22446.67 147.06 41480.77 88888.00 2023-11-28 18:39:44.000 332 22446.65 147.01 41480.81 88888.00 2023-11-28 18:39:45.000 332 22446.63 147.00 41480.79 47548.77 2023-11-28 18:39:46.000 332 22446.64 147.07 41480.78 88888.00 2023-11-28 18:39:47.000 332 22446.65 147.09 41480.78 88888.00 2023-11-28 18:39:48.000 332 22446.65 147.04 41480.73 88888.00 2023-11-28 18:39:49.000 332 22446.65 147.08 41480.71 88888.00 2023-11-28 18:39:50.000 332 22446.64 147.17 41480.73 47548.80 2023-11-28 18:39:51.000 332 22446.62 147.16 41480.75 88888.00 2023-11-28 18:39:52.000 332 22446.63 147.11 41480.79 88888.00 2023-11-28 18:39:53.000 332 22446.69 147.20 41480.82 88888.00 2023-11-28 18:39:54.000 332 22446.72 147.36 41480.85 88888.00 2023-11-28 18:39:55.000 332 22446.66 147.31 41480.86 47548.83 2023-11-28 18:39:56.000 332 22446.56 147.08 41480.79 88888.00 2023-11-28 18:39:57.000 332 22446.52 146.98 41480.66 88888.00 2023-11-28 18:39:58.000 332 22446.51 147.04 41480.55 88888.00 2023-11-28 18:39:59.000 332 22446.52 147.13 41480.59 88888.00 2023-11-28 18:40:00.000 332 22446.57 147.21 41480.73 47548.80 2023-11-28 18:40:01.000 332 22446.64 147.22 41480.82 88888.00 2023-11-28 18:40:02.000 332 22446.67 147.19 41480.82 88888.00 2023-11-28 18:40:03.000 332 22446.69 147.22 41480.79 88888.00 2023-11-28 18:40:04.000 332 22446.70 147.28 41480.75 88888.00 2023-11-28 18:40:05.000 332 22446.68 147.25 41480.71 47548.80 2023-11-28 18:40:06.000 332 22446.62 147.16 41480.67 88888.00 2023-11-28 18:40:07.000 332 22446.58 147.07 41480.66 88888.00 2023-11-28 18:40:08.000 332 22446.59 147.09 41480.68 88888.00 2023-11-28 18:40:09.000 332 22446.62 147.19 41480.69 88888.00 2023-11-28 18:40:10.000 332 22446.65 147.22 41480.76 47548.80 2023-11-28 18:40:11.000 332 22446.63 147.19 41480.89 88888.00 2023-11-28 18:40:12.000 332 22446.60 147.13 41480.93 88888.00 2023-11-28 18:40:13.000 332 22446.62 147.09 41480.83 88888.00 2023-11-28 18:40:14.000 332 22446.67 147.14 41480.79 88888.00 2023-11-28 18:40:15.000 332 22446.73 147.20 41480.83 47548.81 2023-11-28 18:40:16.000 332 22446.79 147.18 41480.82 88888.00 2023-11-28 18:40:17.000 332 22446.79 147.14 41480.80 88888.00 2023-11-28 18:40:18.000 332 22446.73 147.13 41480.83 88888.00 2023-11-28 18:40:19.000 332 22446.69 147.22 41480.86 88888.00 2023-11-28 18:40:20.000 332 22446.65 147.31 41480.84 47548.80 2023-11-28 18:40:21.000 332 22446.61 147.31 41480.82 88888.00 2023-11-28 18:40:22.000 332 22446.62 147.27 41480.85 88888.00 2023-11-28 18:40:23.000 332 22446.68 147.24 41480.89 88888.00 2023-11-28 18:40:24.000 332 22446.75 147.23 41480.91 88888.00 2023-11-28 18:40:25.000 332 22446.79 147.24 41480.93 47548.81 2023-11-28 18:40:26.000 332 22446.77 147.25 41480.94 88888.00 2023-11-28 18:40:27.000 332 22446.78 147.26 41480.89 88888.00 2023-11-28 18:40:28.000 332 22446.82 147.27 41480.78 88888.00 2023-11-28 18:40:29.000 332 22446.82 147.31 41480.73 88888.00 2023-11-28 18:40:30.000 332 22446.76 147.32 41480.80 47548.80 2023-11-28 18:40:31.000 332 22446.68 147.27 41480.86 88888.00 2023-11-28 18:40:32.000 332 22446.66 147.25 41480.91 88888.00 2023-11-28 18:40:33.000 332 22446.69 147.25 41480.86 88888.00 2023-11-28 18:40:34.000 332 22446.70 147.22 41480.78 88888.00 2023-11-28 18:40:35.000 332 22446.71 147.19 41480.76 47548.79 2023-11-28 18:40:36.000 332 22446.73 147.18 41480.82 88888.00 2023-11-28 18:40:37.000 332 22446.72 147.20 41480.86 88888.00 2023-11-28 18:40:38.000 332 22446.70 147.24 41480.86 88888.00 2023-11-28 18:40:39.000 332 22446.74 147.30 41480.89 88888.00 2023-11-28 18:40:40.000 332 22446.77 147.31 41480.95 47548.80 2023-11-28 18:40:41.000 332 22446.74 147.27 41480.98 88888.00 2023-11-28 18:40:42.000 332 22446.72 147.23 41480.94 88888.00 2023-11-28 18:40:43.000 332 22446.74 147.18 41480.88 88888.00 2023-11-28 18:40:44.000 332 22446.78 147.15 41480.91 88888.00 2023-11-28 18:40:45.000 332 22446.80 147.20 41481.01 47548.81 2023-11-28 18:40:46.000 332 22446.76 147.25 41481.02 88888.00 2023-11-28 18:40:47.000 332 22446.73 147.23 41480.96 88888.00 2023-11-28 18:40:48.000 332 22446.72 147.18 41480.95 88888.00 2023-11-28 18:40:49.000 332 22446.72 147.20 41480.98 88888.00 2023-11-28 18:40:50.000 332 22446.70 147.25 41481.00 47548.80 2023-11-28 18:40:51.000 332 22446.69 147.25 41481.00 88888.00 2023-11-28 18:40:52.000 332 22446.68 147.26 41481.02 88888.00 2023-11-28 18:40:53.000 332 22446.68 147.35 41481.04 88888.00 2023-11-28 18:40:54.000 332 22446.67 147.47 41481.00 88888.00 2023-11-28 18:40:55.000 332 22446.68 147.49 41480.94 47548.80 2023-11-28 18:40:56.000 332 22446.66 147.40 41480.88 88888.00 2023-11-28 18:40:57.000 332 22446.60 147.30 41480.86 88888.00 2023-11-28 18:40:58.000 332 22446.57 147.27 41480.89 88888.00 2023-11-28 18:40:59.000 332 22446.58 147.32 41480.89 88888.00 2023-11-28 18:41:00.000 332 22446.60 147.41 41480.86 47548.75 2023-11-28 18:41:01.000 332 22446.58 147.43 41480.85 88888.00 2023-11-28 18:41:02.000 332 22446.55 147.37 41480.86 88888.00 2023-11-28 18:41:03.000 332 22446.55 147.29 41480.88 88888.00 2023-11-28 18:41:04.000 332 22446.57 147.23 41480.94 88888.00 2023-11-28 18:41:05.000 332 22446.60 147.24 41480.97 47548.78 2023-11-28 18:41:06.000 332 22446.61 147.26 41480.91 88888.00 2023-11-28 18:41:07.000 332 22446.56 147.25 41480.84 88888.00 2023-11-28 18:41:08.000 332 22446.54 147.26 41480.82 88888.00 2023-11-28 18:41:09.000 332 22446.57 147.32 41480.80 88888.00 2023-11-28 18:41:10.000 332 22446.56 147.36 41480.78 47548.77 2023-11-28 18:41:11.000 332 22446.49 147.31 41480.79 88888.00 2023-11-28 18:41:12.000 332 22446.48 147.25 41480.81 88888.00 2023-11-28 18:41:13.000 332 22446.57 147.25 41480.82 88888.00 2023-11-28 18:41:14.000 332 22446.68 147.28 41480.84 88888.00 2023-11-28 18:41:15.000 332 22446.70 147.31 41480.87 47548.75 2023-11-28 18:41:16.000 332 22446.66 147.32 41480.89 88888.00 2023-11-28 18:41:17.000 332 22446.61 147.30 41480.91 88888.00 2023-11-28 18:41:18.000 332 22446.58 147.28 41480.92 88888.00 2023-11-28 18:41:19.000 332 22446.60 147.35 41480.89 88888.00 2023-11-28 18:41:20.000 332 22446.67 147.50 41480.91 47548.77 2023-11-28 18:41:21.000 332 22446.72 147.49 41480.96 88888.00 2023-11-28 18:41:22.000 332 22446.69 147.38 41480.95 88888.00 2023-11-28 18:41:23.000 332 22446.61 147.35 41480.91 88888.00 2023-11-28 18:41:24.000 332 22446.60 147.40 41480.89 88888.00 2023-11-28 18:41:25.000 332 22446.67 147.43 41480.89 47548.76 2023-11-28 18:41:26.000 332 22446.71 147.42 41480.87 88888.00 2023-11-28 18:41:27.000 332 22446.69 147.39 41480.86 88888.00 2023-11-28 18:41:28.000 332 22446.68 147.34 41480.87 88888.00 2023-11-28 18:41:29.000 332 22446.68 147.32 41480.86 88888.00 2023-11-28 18:41:30.000 332 22446.70 147.35 41480.85 47548.78 2023-11-28 18:41:31.000 332 22446.72 147.41 41480.89 88888.00 2023-11-28 18:41:32.000 332 22446.74 147.44 41480.94 88888.00 2023-11-28 18:41:33.000 332 22446.75 147.40 41480.98 88888.00 2023-11-28 18:41:34.000 332 22446.76 147.36 41480.95 88888.00 2023-11-28 18:41:35.000 332 22446.77 147.35 41480.90 47548.82 2023-11-28 18:41:36.000 332 22446.78 147.34 41480.92 88888.00 2023-11-28 18:41:37.000 332 22446.77 147.38 41480.99 88888.00 2023-11-28 18:41:38.000 332 22446.77 147.47 41480.96 88888.00 2023-11-28 18:41:39.000 332 22446.79 147.47 41480.89 88888.00 2023-11-28 18:41:40.000 332 22446.80 147.38 41480.87 47548.81 2023-11-28 18:41:41.000 332 22446.81 147.37 41480.89 88888.00 2023-11-28 18:41:42.000 332 22446.85 147.40 41480.93 88888.00 2023-11-28 18:41:43.000 332 22446.91 147.42 41480.96 88888.00 2023-11-28 18:41:44.000 332 22446.90 147.48 41480.95 88888.00 2023-11-28 18:41:45.000 332 22446.85 147.52 41480.89 47548.81 2023-11-28 18:41:46.000 332 22446.84 147.49 41480.82 88888.00 2023-11-28 18:41:47.000 332 22446.86 147.48 41480.82 88888.00 2023-11-28 18:41:48.000 332 22446.87 147.51 41480.86 88888.00 2023-11-28 18:41:49.000 332 22446.84 147.49 41480.80 88888.00 2023-11-28 18:41:50.000 332 22446.82 147.46 41480.69 47548.83 2023-11-28 18:41:51.000 332 22446.83 147.46 41480.68 88888.00 2023-11-28 18:41:52.000 332 22446.84 147.46 41480.73 88888.00 2023-11-28 18:41:53.000 332 22446.85 147.42 41480.79 88888.00 2023-11-28 18:41:54.000 332 22446.88 147.43 41480.81 88888.00 2023-11-28 18:41:55.000 332 22446.86 147.48 41480.76 47548.84 2023-11-28 18:41:56.000 332 22446.81 147.49 41480.76 88888.00 2023-11-28 18:41:57.000 332 22446.86 147.45 41480.85 88888.00 2023-11-28 18:41:58.000 332 22446.98 147.46 41480.96 88888.00 2023-11-28 18:41:59.000 332 22447.02 147.56 41481.03 88888.00 2023-11-28 18:42:00.000 332 22446.95 147.60 41481.05 47548.81 2023-11-28 18:42:01.000 332 22446.92 147.56 41481.00 88888.00 2023-11-28 18:42:02.000 332 22446.96 147.58 41480.96 88888.00 2023-11-28 18:42:03.000 332 22447.02 147.62 41480.95 88888.00 2023-11-28 18:42:04.000 332 22447.06 147.64 41480.93 88888.00 2023-11-28 18:42:05.000 332 22447.05 147.67 41480.88 47548.87 2023-11-28 18:42:06.000 332 22447.00 147.70 41480.83 88888.00 2023-11-28 18:42:07.000 332 22446.97 147.70 41480.81 88888.00 2023-11-28 18:42:08.000 332 22446.98 147.71 41480.83 88888.00 2023-11-28 18:42:09.000 332 22447.02 147.73 41480.87 88888.00 2023-11-28 18:42:10.000 332 22447.08 147.71 41480.86 47548.88 2023-11-28 18:42:11.000 332 22447.09 147.67 41480.78 88888.00 2023-11-28 18:42:12.000 332 22447.04 147.65 41480.73 88888.00 2023-11-28 18:42:13.000 332 22447.01 147.67 41480.75 88888.00 2023-11-28 18:42:14.000 332 22447.05 147.72 41480.76 88888.00 2023-11-28 18:42:15.000 332 22447.12 147.73 41480.81 47548.95 2023-11-28 18:42:16.000 332 22447.17 147.71 41480.95 88888.00 2023-11-28 18:42:17.000 332 22447.20 147.75 41481.04 88888.00 2023-11-28 18:42:18.000 332 22447.23 147.80 41480.99 88888.00 2023-11-28 18:42:19.000 332 22447.27 147.79 41480.90 88888.00 2023-11-28 18:42:20.000 332 22447.26 147.71 41480.90 47548.97 2023-11-28 18:42:21.000 332 22447.21 147.66 41480.89 88888.00 2023-11-28 18:42:22.000 332 22447.19 147.66 41480.82 88888.00 2023-11-28 18:42:23.000 332 22447.22 147.69 41480.77 88888.00 2023-11-28 18:42:24.000 332 22447.25 147.71 41480.78 88888.00 2023-11-28 18:42:25.000 332 22447.27 147.66 41480.81 47549.03 2023-11-28 18:42:26.000 332 22447.26 147.59 41480.82 88888.00 2023-11-28 18:42:27.000 332 22447.28 147.61 41480.85 88888.00 2023-11-28 18:42:28.000 332 22447.34 147.71 41480.90 88888.00 2023-11-28 18:42:29.000 332 22447.39 147.74 41480.90 88888.00 2023-11-28 18:42:30.000 332 22447.39 147.67 41480.85 47549.05 2023-11-28 18:42:31.000 332 22447.37 147.65 41480.85 88888.00 2023-11-28 18:42:32.000 332 22447.38 147.74 41480.95 88888.00 2023-11-28 18:42:33.000 332 22447.41 147.83 41480.95 88888.00 2023-11-28 18:42:34.000 332 22447.43 147.85 41480.85 88888.00 2023-11-28 18:42:35.000 332 22447.47 147.89 41480.81 47549.10 2023-11-28 18:42:36.000 332 22447.50 147.93 41480.86 88888.00 2023-11-28 18:42:37.000 332 22447.50 147.92 41480.88 88888.00 2023-11-28 18:42:38.000 332 22447.49 147.91 41480.89 88888.00 2023-11-28 18:42:39.000 332 22447.51 147.96 41480.93 88888.00 2023-11-28 18:42:40.000 332 22447.56 148.03 41480.96 47549.12 2023-11-28 18:42:41.000 332 22447.61 148.07 41480.97 88888.00 2023-11-28 18:42:42.000 332 22447.58 148.09 41480.98 88888.00 2023-11-28 18:42:43.000 332 22447.58 148.12 41480.97 88888.00 2023-11-28 18:42:44.000 332 22447.65 148.15 41480.91 88888.00 2023-11-28 18:42:45.000 332 22447.69 148.12 41480.85 47549.16 2023-11-28 18:42:46.000 332 22447.65 148.05 41480.83 88888.00 2023-11-28 18:42:47.000 332 22447.61 148.02 41480.84 88888.00 2023-11-28 18:42:48.000 332 22447.60 148.05 41480.85 88888.00 2023-11-28 18:42:49.000 332 22447.60 148.16 41480.86 88888.00 2023-11-28 18:42:50.000 332 22447.63 148.28 41480.83 47549.17 2023-11-28 18:42:51.000 332 22447.67 148.27 41480.78 88888.00 2023-11-28 18:42:52.000 332 22447.67 148.19 41480.75 88888.00 2023-11-28 18:42:53.000 332 22447.66 148.16 41480.73 88888.00 2023-11-28 18:42:54.000 332 22447.65 148.18 41480.67 88888.00 2023-11-28 18:42:55.000 332 22447.64 148.20 41480.64 47549.16 2023-11-28 18:42:56.000 332 22447.64 148.22 41480.69 88888.00 2023-11-28 18:42:57.000 332 22447.63 148.23 41480.77 88888.00 2023-11-28 18:42:58.000 332 22447.62 148.23 41480.76 88888.00 2023-11-28 18:42:59.000 332 22447.59 148.20 41480.75 88888.00 2023-11-28 18:43:00.000 332 22447.59 148.18 41480.83 47549.14 2023-11-28 18:43:01.000 332 22447.60 148.21 41480.90 88888.00 2023-11-28 18:43:02.000 332 22447.58 148.26 41480.88 88888.00 2023-11-28 18:43:03.000 332 22447.54 148.34 41480.84 88888.00 2023-11-28 18:43:04.000 332 22447.54 148.44 41480.83 88888.00 2023-11-28 18:43:05.000 332 22447.60 148.51 41480.85 47549.18 2023-11-28 18:43:06.000 332 22447.66 148.49 41480.90 88888.00 2023-11-28 18:43:07.000 332 22447.66 148.46 41480.98 88888.00 2023-11-28 18:43:08.000 332 22447.62 148.52 41481.04 88888.00 2023-11-28 18:43:09.000 332 22447.60 148.59 41481.06 88888.00 2023-11-28 18:43:10.000 332 22447.60 148.55 41481.01 47549.19 2023-11-28 18:43:11.000 332 22447.59 148.44 41480.94 88888.00 2023-11-28 18:43:12.000 332 22447.56 148.44 41480.96 88888.00 2023-11-28 18:43:13.000 332 22447.57 148.51 41481.05 88888.00 2023-11-28 18:43:14.000 332 22447.59 148.53 41481.11 88888.00 2023-11-28 18:43:15.000 332 22447.58 148.51 41481.06 47549.21 2023-11-28 18:43:16.000 332 22447.56 148.52 41481.02 88888.00 2023-11-28 18:43:17.000 332 22447.55 148.57 41481.02 88888.00 2023-11-28 18:43:18.000 332 22447.53 148.57 41480.96 88888.00 2023-11-28 18:43:19.000 332 22447.50 148.52 41480.84 88888.00 2023-11-28 18:43:20.000 332 22447.48 148.55 41480.73 47549.21 2023-11-28 18:43:21.000 332 22447.53 148.63 41480.73 88888.00 2023-11-28 18:43:22.000 332 22447.59 148.65 41480.83 88888.00 2023-11-28 18:43:23.000 332 22447.59 148.63 41480.92 88888.00 2023-11-28 18:43:24.000 332 22447.57 148.64 41480.94 88888.00 2023-11-28 18:43:25.000 332 22447.57 148.66 41480.91 47549.21 2023-11-28 18:43:26.000 332 22447.58 148.65 41480.85 88888.00 2023-11-28 18:43:27.000 332 22447.56 148.64 41480.80 88888.00 2023-11-28 18:43:28.000 332 22447.55 148.67 41480.80 88888.00 2023-11-28 18:43:29.000 332 22447.55 148.69 41480.81 88888.00 2023-11-28 18:43:30.000 332 22447.54 148.68 41480.76 47549.23 2023-11-28 18:43:31.000 332 22447.56 148.72 41480.70 88888.00 2023-11-28 18:43:32.000 332 22447.57 148.77 41480.73 88888.00 2023-11-28 18:43:33.000 332 22447.56 148.77 41480.80 88888.00 2023-11-28 18:43:34.000 332 22447.54 148.76 41480.82 88888.00 2023-11-28 18:43:35.000 332 22447.54 148.77 41480.77 47549.23 2023-11-28 18:43:36.000 332 22447.55 148.77 41480.77 88888.00 2023-11-28 18:43:37.000 332 22447.52 148.73 41480.80 88888.00 2023-11-28 18:43:38.000 332 22447.48 148.71 41480.83 88888.00 2023-11-28 18:43:39.000 332 22447.49 148.76 41480.92 88888.00 2023-11-28 18:43:40.000 332 22447.53 148.81 41481.07 47549.24 2023-11-28 18:43:41.000 332 22447.54 148.76 41481.11 88888.00 2023-11-28 18:43:42.000 332 22447.53 148.69 41480.98 88888.00 2023-11-28 18:43:43.000 332 22447.52 148.62 41480.87 88888.00 2023-11-28 18:43:44.000 332 22447.53 148.60 41480.83 88888.00 2023-11-28 18:43:45.000 332 22447.55 148.66 41480.79 47549.23 2023-11-28 18:43:46.000 332 22447.53 148.72 41480.70 88888.00 2023-11-28 18:43:47.000 332 22447.55 148.74 41480.67 88888.00 2023-11-28 18:43:48.000 332 22447.59 148.77 41480.74 88888.00 2023-11-28 18:43:49.000 332 22447.58 148.80 41480.85 88888.00 2023-11-28 18:43:50.000 332 22447.56 148.81 41480.93 47549.23 2023-11-28 18:43:51.000 332 22447.57 148.78 41480.95 88888.00 2023-11-28 18:43:52.000 332 22447.56 148.73 41480.91 88888.00 2023-11-28 18:43:53.000 332 22447.53 148.69 41480.88 88888.00 2023-11-28 18:43:54.000 332 22447.58 148.71 41480.90 88888.00 2023-11-28 18:43:55.000 332 22447.67 148.75 41480.96 47549.27 2023-11-28 18:43:56.000 332 22447.68 148.79 41480.98 88888.00 2023-11-28 18:43:57.000 332 22447.64 148.81 41481.01 88888.00 2023-11-28 18:43:58.000 332 22447.60 148.80 41481.07 88888.00 2023-11-28 18:43:59.000 332 22447.61 148.75 41481.08 88888.00 2023-11-28 18:44:00.000 332 22447.61 148.72 41481.02 47549.25 2023-11-28 18:44:01.000 332 22447.58 148.71 41480.98 88888.00 2023-11-28 18:44:02.000 332 22447.53 148.69 41480.94 88888.00 2023-11-28 18:44:03.000 332 22447.52 148.68 41480.88 88888.00 2023-11-28 18:44:04.000 332 22447.54 148.70 41480.88 88888.00 2023-11-28 18:44:05.000 332 22447.55 148.71 41480.93 47549.24 2023-11-28 18:44:06.000 332 22447.54 148.68 41480.98 88888.00 2023-11-28 18:44:07.000 332 22447.55 148.64 41481.02 88888.00 2023-11-28 18:44:08.000 332 22447.57 148.65 41481.00 88888.00 2023-11-28 18:44:09.000 332 22447.58 148.64 41480.94 88888.00 2023-11-28 18:44:10.000 332 22447.60 148.61 41480.94 47549.28 2023-11-28 18:44:11.000 332 22447.65 148.59 41480.98 88888.00 2023-11-28 18:44:12.000 332 22447.67 148.61 41480.99 88888.00 2023-11-28 18:44:13.000 332 22447.65 148.64 41481.00 88888.00 2023-11-28 18:44:14.000 332 22447.62 148.66 41480.96 88888.00 2023-11-28 18:44:15.000 332 22447.62 148.66 41480.86 47549.25 2023-11-28 18:44:16.000 332 22447.64 148.63 41480.84 88888.00 2023-11-28 18:44:17.000 332 22447.63 148.59 41480.84 88888.00 2023-11-28 18:44:18.000 332 22447.62 148.50 41480.79 88888.00 2023-11-28 18:44:19.000 332 22447.64 148.46 41480.80 88888.00 2023-11-28 18:44:20.000 332 22447.66 148.50 41480.90 47549.25 2023-11-28 18:44:21.000 332 22447.65 148.50 41480.96 88888.00 2023-11-28 18:44:22.000 332 22447.62 148.42 41480.90 88888.00 2023-11-28 18:44:23.000 332 22447.59 148.39 41480.86 88888.00 2023-11-28 18:44:24.000 332 22447.59 148.41 41480.86 88888.00 2023-11-28 18:44:25.000 332 22447.59 148.39 41480.86 47549.25 2023-11-28 18:44:26.000 332 22447.57 148.31 41480.89 88888.00 2023-11-28 18:44:27.000 332 22447.55 148.29 41480.96 88888.00 2023-11-28 18:44:28.000 332 22447.52 148.27 41481.01 88888.00 2023-11-28 18:44:29.000 332 22447.48 148.26 41481.04 88888.00 2023-11-28 18:44:30.000 332 22447.48 148.31 41481.07 47549.24 2023-11-28 18:44:31.000 332 22447.50 148.39 41481.07 88888.00 2023-11-28 18:44:32.000 332 22447.50 148.42 41481.02 88888.00 2023-11-28 18:44:33.000 332 22447.48 148.40 41480.88 88888.00 2023-11-28 18:44:34.000 332 22447.46 148.34 41480.72 88888.00 2023-11-28 18:44:35.000 332 22447.44 148.28 41480.70 47549.23 2023-11-28 18:44:36.000 332 22447.47 148.29 41480.83 88888.00 2023-11-28 18:44:37.000 332 22447.54 148.37 41480.98 88888.00 2023-11-28 18:44:38.000 332 22447.59 148.44 41481.03 88888.00 2023-11-28 18:44:39.000 332 22447.60 148.44 41481.01 88888.00 2023-11-28 18:44:40.000 332 22447.62 148.37 41480.97 47549.21 2023-11-28 18:44:41.000 332 22447.64 148.31 41480.91 88888.00 2023-11-28 18:44:42.000 332 22447.62 148.28 41480.87 88888.00 2023-11-28 18:44:43.000 332 22447.58 148.26 41480.84 88888.00 2023-11-28 18:44:44.000 332 22447.61 148.22 41480.82 88888.00 2023-11-28 18:44:45.000 332 22447.68 148.19 41480.83 47549.24 2023-11-28 18:44:46.000 332 22447.74 148.23 41480.89 88888.00 2023-11-28 18:44:47.000 332 22447.74 148.31 41480.93 88888.00 2023-11-28 18:44:48.000 332 22447.72 148.38 41480.88 88888.00 2023-11-28 18:44:49.000 332 22447.74 148.39 41480.80 88888.00 2023-11-28 18:44:50.000 332 22447.76 148.32 41480.77 47549.25 2023-11-28 18:44:51.000 332 22447.74 148.24 41480.75 88888.00 2023-11-28 18:44:52.000 332 22447.75 148.19 41480.75 88888.00 2023-11-28 18:44:53.000 332 22447.82 148.18 41480.79 88888.00 2023-11-28 18:44:54.000 332 22447.88 148.23 41480.82 88888.00 2023-11-28 18:44:55.000 332 22447.85 148.29 41480.80 47549.28 2023-11-28 18:44:56.000 332 22447.79 148.23 41480.72 88888.00 2023-11-28 18:44:57.000 332 22447.75 148.15 41480.68 88888.00 2023-11-28 18:44:58.000 332 22447.77 148.20 41480.73 88888.00 2023-11-28 18:44:59.000 332 22447.77 148.31 41480.81 88888.00 2023-11-28 18:45:00.000 332 22447.73 148.35 41480.86 47549.32 2023-11-28 18:45:01.000 332 22447.73 148.32 41480.85 88888.00 2023-11-28 18:45:02.000 332 22447.79 148.34 41480.85 88888.00 2023-11-28 18:45:03.000 332 22447.82 148.38 41480.86 88888.00 2023-11-28 18:45:04.000 332 22447.81 148.39 41480.81 88888.00 2023-11-28 18:45:05.000 332 22447.81 148.39 41480.74 47549.34 2023-11-28 18:45:06.000 332 22447.84 148.43 41480.75 88888.00 2023-11-28 18:45:07.000 332 22447.90 148.44 41480.77 88888.00 2023-11-28 18:45:08.000 332 22447.92 148.43 41480.71 88888.00 2023-11-28 18:45:09.000 332 22447.89 148.43 41480.65 88888.00 2023-11-28 18:45:10.000 332 22447.88 148.46 41480.65 47549.32 2023-11-28 18:45:11.000 332 22447.87 148.51 41480.69 88888.00 2023-11-28 18:45:12.000 332 22447.80 148.53 41480.77 88888.00 2023-11-28 18:45:13.000 332 22447.74 148.54 41480.84 88888.00 2023-11-28 18:45:14.000 332 22447.80 148.63 41480.82 88888.00 2023-11-28 18:45:15.000 332 22447.84 148.74 41480.75 47549.31 2023-11-28 18:45:16.000 332 22447.78 148.64 41480.72 88888.00 2023-11-28 18:45:17.000 332 22447.74 148.49 41480.75 88888.00 2023-11-28 18:45:18.000 332 22447.76 148.54 41480.81 88888.00 2023-11-28 18:45:19.000 332 22447.77 148.69 41480.85 88888.00 2023-11-28 18:45:20.000 332 22447.76 148.72 41480.82 47549.31 2023-11-28 18:45:21.000 332 22447.74 148.69 41480.76 88888.00 2023-11-28 18:45:22.000 332 22447.72 148.72 41480.74 88888.00 2023-11-28 18:45:23.000 332 22447.72 148.78 41480.75 88888.00 2023-11-28 18:45:24.000 332 22447.74 148.78 41480.76 88888.00 2023-11-28 18:45:25.000 332 22447.74 148.76 41480.78 47549.27 2023-11-28 18:45:26.000 332 22447.76 148.77 41480.80 88888.00 2023-11-28 18:45:27.000 332 22447.77 148.80 41480.79 88888.00 2023-11-28 18:45:28.000 332 22447.72 148.77 41480.78 88888.00 2023-11-28 18:45:29.000 332 22447.67 148.73 41480.82 88888.00 2023-11-28 18:45:30.000 332 22447.68 148.80 41480.89 47549.27 2023-11-28 18:45:31.000 332 22447.72 148.89 41480.96 88888.00 2023-11-28 18:45:32.000 332 22447.78 148.88 41480.95 88888.00 2023-11-28 18:45:33.000 332 22447.83 148.84 41480.94 88888.00 2023-11-28 18:45:34.000 332 22447.87 148.88 41480.96 88888.00 2023-11-28 18:45:35.000 332 22447.88 148.98 41480.99 47549.27 2023-11-28 18:45:36.000 332 22447.85 149.01 41481.01 88888.00 2023-11-28 18:45:37.000 332 22447.82 148.98 41481.03 88888.00 2023-11-28 18:45:38.000 332 22447.82 148.98 41481.00 88888.00 2023-11-28 18:45:39.000 332 22447.80 149.04 41480.90 88888.00 2023-11-28 18:45:40.000 332 22447.77 149.12 41480.83 47549.25 2023-11-28 18:45:41.000 332 22447.79 149.12 41480.88 88888.00 2023-11-28 18:45:42.000 332 22447.83 149.10 41480.90 88888.00 2023-11-28 18:45:43.000 332 22447.84 149.13 41480.81 88888.00 2023-11-28 18:45:44.000 332 22447.82 149.18 41480.80 88888.00 2023-11-28 18:45:45.000 332 22447.80 149.19 41480.98 47549.27 2023-11-28 18:45:46.000 332 22447.79 149.15 41481.15 88888.00 2023-11-28 18:45:47.000 332 22447.81 149.11 41481.18 88888.00 2023-11-28 18:45:48.000 332 22447.82 149.10 41481.16 88888.00 2023-11-28 18:45:49.000 332 22447.79 149.13 41481.14 88888.00 2023-11-28 18:45:50.000 332 22447.79 149.13 41481.12 47549.28 2023-11-28 18:45:51.000 332 22447.82 149.10 41481.11 88888.00 2023-11-28 18:45:52.000 332 22447.81 149.05 41481.01 88888.00 2023-11-28 18:45:53.000 332 22447.76 149.01 41480.84 88888.00 2023-11-28 18:45:54.000 332 22447.77 149.02 41480.76 88888.00 2023-11-28 18:45:55.000 332 22447.80 149.07 41480.78 47549.26 2023-11-28 18:45:56.000 332 22447.79 149.05 41480.78 88888.00 2023-11-28 18:45:57.000 332 22447.78 149.02 41480.70 88888.00 2023-11-28 18:45:58.000 332 22447.77 149.05 41480.63 88888.00 2023-11-28 18:45:59.000 332 22447.77 149.12 41480.67 88888.00 2023-11-28 18:46:00.000 332 22447.82 149.19 41480.79 47549.24 2023-11-28 18:46:01.000 332 22447.88 149.23 41480.82 88888.00 2023-11-28 18:46:02.000 332 22447.88 149.23 41480.75 88888.00 2023-11-28 18:46:03.000 332 22447.85 149.25 41480.71 88888.00 2023-11-28 18:46:04.000 332 22447.85 149.29 41480.76 88888.00 2023-11-28 18:46:05.000 332 22447.87 149.27 41480.81 47549.28 2023-11-28 18:46:06.000 332 22447.89 149.24 41480.81 88888.00 2023-11-28 18:46:07.000 332 22447.92 149.20 41480.82 88888.00 2023-11-28 18:46:08.000 332 22447.97 149.18 41480.85 88888.00 2023-11-28 18:46:09.000 332 22448.00 149.25 41480.86 88888.00 2023-11-28 18:46:10.000 332 22448.00 149.29 41480.82 47549.32 2023-11-28 18:46:11.000 332 22447.99 149.23 41480.79 88888.00 2023-11-28 18:46:12.000 332 22447.95 149.19 41480.79 88888.00 2023-11-28 18:46:13.000 332 22447.90 149.22 41480.82 88888.00 2023-11-28 18:46:14.000 332 22447.90 149.22 41480.86 88888.00 2023-11-28 18:46:15.000 332 22447.91 149.19 41480.88 47549.30 2023-11-28 18:46:16.000 332 22447.91 149.17 41480.87 88888.00 2023-11-28 18:46:17.000 332 22447.90 149.23 41480.89 88888.00 2023-11-28 18:46:18.000 332 22447.88 149.32 41480.93 88888.00 2023-11-28 18:46:19.000 332 22447.85 149.31 41480.89 88888.00 2023-11-28 18:46:20.000 332 22447.86 149.24 41480.78 47549.35 2023-11-28 18:46:21.000 332 22447.89 149.21 41480.68 88888.00 2023-11-28 18:46:22.000 332 22447.90 149.21 41480.64 88888.00 2023-11-28 18:46:23.000 332 22447.90 149.21 41480.64 88888.00 2023-11-28 18:46:24.000 332 22447.92 149.23 41480.69 88888.00 2023-11-28 18:46:25.000 332 22447.93 149.22 41480.81 47549.37 2023-11-28 18:46:26.000 332 22447.95 149.14 41480.90 88888.00 2023-11-28 18:46:27.000 332 22447.94 149.08 41480.91 88888.00 2023-11-28 18:46:28.000 332 22447.92 149.08 41480.88 88888.00 2023-11-28 18:46:29.000 332 22447.93 149.10 41480.89 88888.00 2023-11-28 18:46:30.000 332 22447.97 149.08 41480.86 47549.38 2023-11-28 18:46:31.000 332 22447.97 149.03 41480.79 88888.00 2023-11-28 18:46:32.000 332 22447.96 149.04 41480.81 88888.00 2023-11-28 18:46:33.000 332 22448.02 149.12 41480.89 88888.00 2023-11-28 18:46:34.000 332 22448.09 149.19 41480.93 88888.00 2023-11-28 18:46:35.000 332 22448.13 149.14 41480.89 47549.44 2023-11-28 18:46:36.000 332 22448.15 149.02 41480.83 88888.00 2023-11-28 18:46:37.000 332 22448.15 148.96 41480.79 88888.00 2023-11-28 18:46:38.000 332 22448.15 148.97 41480.75 88888.00 2023-11-28 18:46:39.000 332 22448.16 148.99 41480.75 88888.00 2023-11-28 18:46:40.000 332 22448.12 148.97 41480.80 47549.46 2023-11-28 18:46:41.000 332 22448.09 148.95 41480.82 88888.00 2023-11-28 18:46:42.000 332 22448.14 148.95 41480.81 88888.00 2023-11-28 18:46:43.000 332 22448.20 148.97 41480.84 88888.00 2023-11-28 18:46:44.000 332 22448.25 149.01 41480.88 88888.00 2023-11-28 18:46:45.000 332 22448.24 149.03 41480.84 47549.48 2023-11-28 18:46:46.000 332 22448.19 148.99 41480.75 88888.00 2023-11-28 18:46:47.000 332 22448.17 148.98 41480.74 88888.00 2023-11-28 18:46:48.000 332 22448.21 149.05 41480.79 88888.00 2023-11-28 18:46:49.000 332 22448.23 149.08 41480.78 88888.00 2023-11-28 18:46:50.000 332 22448.23 148.97 41480.71 47549.49 2023-11-28 18:46:51.000 332 22448.22 148.86 41480.70 88888.00 2023-11-28 18:46:52.000 332 22448.20 148.84 41480.76 88888.00 2023-11-28 18:46:53.000 332 22448.17 148.89 41480.80 88888.00 2023-11-28 18:46:54.000 332 22448.13 148.92 41480.77 88888.00 2023-11-28 18:46:55.000 332 22448.07 148.90 41480.73 47549.49 2023-11-28 18:46:56.000 332 22448.05 148.85 41480.72 88888.00 2023-11-28 18:46:57.000 332 22448.07 148.81 41480.74 88888.00 2023-11-28 18:46:58.000 332 22448.09 148.86 41480.75 88888.00 2023-11-28 18:46:59.000 332 22448.13 148.97 41480.76 88888.00 2023-11-28 18:47:00.000 332 22448.16 149.03 41480.78 47549.46 2023-11-28 18:47:01.000 332 22448.15 148.97 41480.78 88888.00 2023-11-28 18:47:02.000 332 22448.09 148.91 41480.76 88888.00 2023-11-28 18:47:03.000 332 22448.06 148.88 41480.69 88888.00 2023-11-28 18:47:04.000 332 22448.05 148.86 41480.64 88888.00 2023-11-28 18:47:05.000 332 22448.02 148.80 41480.66 47549.45 2023-11-28 18:47:06.000 332 22448.01 148.80 41480.69 88888.00 2023-11-28 18:47:07.000 332 22448.03 148.91 41480.78 88888.00 2023-11-28 18:47:08.000 332 22448.06 149.00 41480.90 88888.00 2023-11-28 18:47:09.000 332 22448.07 149.03 41480.94 88888.00 2023-11-28 18:47:10.000 332 22448.02 149.05 41480.86 47549.42 2023-11-28 18:47:11.000 332 22447.94 149.01 41480.80 88888.00 2023-11-28 18:47:12.000 332 22447.87 148.94 41480.79 88888.00 2023-11-28 18:47:13.000 332 22447.87 148.96 41480.84 88888.00 2023-11-28 18:47:14.000 332 22447.90 148.97 41480.91 88888.00 2023-11-28 18:47:15.000 332 22447.89 148.92 41480.96 47549.40 2023-11-28 18:47:16.000 332 22447.87 148.88 41480.96 88888.00 2023-11-28 18:47:17.000 332 22447.86 148.87 41480.91 88888.00 2023-11-28 18:47:18.000 332 22447.86 148.90 41480.88 88888.00 2023-11-28 18:47:19.000 332 22447.88 148.93 41480.84 88888.00 2023-11-28 18:47:20.000 332 22447.87 148.91 41480.80 47549.38 2023-11-28 18:47:21.000 332 22447.85 148.86 41480.76 88888.00 2023-11-28 18:47:22.000 332 22447.85 148.81 41480.74 88888.00 2023-11-28 18:47:23.000 332 22447.90 148.79 41480.78 88888.00 2023-11-28 18:47:24.000 332 22447.93 148.84 41480.82 88888.00 2023-11-28 18:47:25.000 332 22447.93 148.88 41480.83 47549.38 2023-11-28 18:47:26.000 332 22447.90 148.86 41480.84 88888.00 2023-11-28 18:47:27.000 332 22447.87 148.83 41480.83 88888.00 2023-11-28 18:47:28.000 332 22447.85 148.85 41480.81 88888.00 2023-11-28 18:47:29.000 332 22447.87 148.90 41480.81 88888.00 2023-11-28 18:47:30.000 332 22447.92 148.91 41480.80 47549.40 2023-11-28 18:47:31.000 332 22447.92 148.91 41480.76 88888.00 2023-11-28 18:47:32.000 332 22447.88 148.90 41480.76 88888.00 2023-11-28 18:47:33.000 332 22447.87 148.87 41480.83 88888.00 2023-11-28 18:47:34.000 332 22447.89 148.84 41480.89 88888.00 2023-11-28 18:47:35.000 332 22447.90 148.91 41480.90 47549.41 2023-11-28 18:47:36.000 332 22447.88 148.97 41480.87 88888.00 2023-11-28 18:47:37.000 332 22447.91 148.98 41480.87 88888.00 2023-11-28 18:47:38.000 332 22447.97 149.06 41480.87 88888.00 2023-11-28 18:47:39.000 332 22447.99 149.11 41480.76 88888.00 2023-11-28 18:47:40.000 332 22447.96 149.03 41480.66 47549.43 2023-11-28 18:47:41.000 332 22447.93 148.97 41480.68 88888.00 2023-11-28 18:47:42.000 332 22447.92 149.00 41480.70 88888.00 2023-11-28 18:47:43.000 332 22447.93 148.99 41480.67 88888.00 2023-11-28 18:47:44.000 332 22447.96 148.94 41480.62 88888.00 2023-11-28 18:47:45.000 332 22447.97 148.94 41480.60 47549.44 2023-11-28 18:47:46.000 332 22447.99 148.97 41480.61 88888.00 2023-11-28 18:47:47.000 332 22448.02 148.99 41480.68 88888.00 2023-11-28 18:47:48.000 332 22448.04 148.98 41480.78 88888.00 2023-11-28 18:47:49.000 332 22448.02 148.97 41480.81 88888.00 2023-11-28 18:47:50.000 332 22447.97 148.98 41480.76 47549.44 2023-11-28 18:47:51.000 332 22447.95 148.98 41480.75 88888.00 2023-11-28 18:47:52.000 332 22447.98 148.95 41480.72 88888.00 2023-11-28 18:47:53.000 332 22448.02 148.95 41480.66 88888.00 2023-11-28 18:47:54.000 332 22448.00 149.02 41480.68 88888.00 2023-11-28 18:47:55.000 332 22448.01 149.08 41480.78 47549.47 2023-11-28 18:47:56.000 332 22448.07 149.10 41480.79 88888.00 2023-11-28 18:47:57.000 332 22448.12 149.10 41480.72 88888.00 2023-11-28 18:47:58.000 332 22448.14 149.10 41480.70 88888.00 2023-11-28 18:47:59.000 332 22448.12 149.10 41480.76 88888.00 2023-11-28 18:48:00.000 332 22448.12 149.12 41480.83 47549.46 2023-11-28 18:48:01.000 332 22448.12 149.14 41480.87 88888.00 2023-11-28 18:48:02.000 332 22448.10 149.11 41480.82 88888.00 2023-11-28 18:48:03.000 332 22448.08 149.07 41480.79 88888.00 2023-11-28 18:48:04.000 332 22448.06 149.02 41480.79 88888.00 2023-11-28 18:48:05.000 332 22448.06 148.98 41480.82 47549.50 2023-11-28 18:48:06.000 332 22448.10 149.00 41480.87 88888.00 2023-11-28 18:48:07.000 332 22448.13 149.03 41480.95 88888.00 2023-11-28 18:48:08.000 332 22448.13 149.10 41480.99 88888.00 2023-11-28 18:48:09.000 332 22448.12 149.24 41481.00 88888.00 2023-11-28 18:48:10.000 332 22448.15 149.32 41481.01 47549.51 2023-11-28 18:48:11.000 332 22448.18 149.29 41481.00 88888.00 2023-11-28 18:48:12.000 332 22448.17 149.22 41480.95 88888.00 2023-11-28 18:48:13.000 332 22448.18 149.19 41480.89 88888.00 2023-11-28 18:48:14.000 332 22448.23 149.19 41480.89 88888.00 2023-11-28 18:48:15.000 332 22448.26 149.17 41480.95 47549.53 2023-11-28 18:48:16.000 332 22448.27 149.12 41481.03 88888.00 2023-11-28 18:48:17.000 332 22448.26 149.10 41481.06 88888.00 2023-11-28 18:48:18.000 332 22448.28 149.17 41481.02 88888.00 2023-11-28 18:48:19.000 332 22448.30 149.25 41480.98 88888.00 2023-11-28 18:48:20.000 332 22448.31 149.23 41480.93 47549.55 2023-11-28 18:48:21.000 332 22448.28 149.15 41480.86 88888.00 2023-11-28 18:48:22.000 332 22448.24 149.10 41480.77 88888.00 2023-11-28 18:48:23.000 332 22448.24 149.10 41480.72 88888.00 2023-11-28 18:48:24.000 332 22448.30 149.14 41480.76 88888.00 2023-11-28 18:48:25.000 332 22448.31 149.13 41480.86 47549.57 2023-11-28 18:48:26.000 332 22448.24 149.07 41480.93 88888.00 2023-11-28 18:48:27.000 332 22448.21 149.04 41480.94 88888.00 2023-11-28 18:48:28.000 332 22448.23 149.05 41480.95 88888.00 2023-11-28 18:48:29.000 332 22448.22 149.10 41480.92 88888.00 2023-11-28 18:48:30.000 332 22448.14 149.14 41480.86 47549.59 2023-11-28 18:48:31.000 332 22448.14 149.13 41480.89 88888.00 2023-11-28 18:48:32.000 332 22448.24 149.09 41480.95 88888.00 2023-11-28 18:48:33.000 332 22448.29 149.09 41480.91 88888.00 2023-11-28 18:48:34.000 332 22448.25 149.06 41480.86 88888.00 2023-11-28 18:48:35.000 332 22448.20 148.99 41480.85 47549.58 2023-11-28 18:48:36.000 332 22448.19 148.95 41480.90 88888.00 2023-11-28 18:48:37.000 332 22448.23 148.94 41480.98 88888.00 2023-11-28 18:48:38.000 332 22448.28 148.92 41480.97 88888.00 2023-11-28 18:48:39.000 332 22448.31 148.92 41480.88 88888.00 2023-11-28 18:48:40.000 332 22448.31 148.94 41480.81 47549.55 2023-11-28 18:48:41.000 332 22448.28 148.93 41480.78 88888.00 2023-11-28 18:48:42.000 332 22448.24 148.89 41480.76 88888.00 2023-11-28 18:48:43.000 332 22448.24 148.90 41480.78 88888.00 2023-11-28 18:48:44.000 332 22448.31 148.95 41480.83 88888.00 2023-11-28 18:48:45.000 332 22448.35 148.96 41480.86 47549.59 2023-11-28 18:48:46.000 332 22448.30 148.87 41480.82 88888.00 2023-11-28 18:48:47.000 332 22448.25 148.77 41480.78 88888.00 2023-11-28 18:48:48.000 332 22448.28 148.73 41480.80 88888.00 2023-11-28 18:48:49.000 332 22448.36 148.78 41480.91 88888.00 2023-11-28 18:48:50.000 332 22448.42 148.86 41480.97 47549.59 2023-11-28 18:48:51.000 332 22448.42 148.89 41480.90 88888.00 2023-11-28 18:48:52.000 332 22448.37 148.86 41480.84 88888.00 2023-11-28 18:48:53.000 332 22448.35 148.80 41480.88 88888.00 2023-11-28 18:48:54.000 332 22448.39 148.75 41480.99 88888.00 2023-11-28 18:48:55.000 332 22448.45 148.77 41481.08 47549.61 2023-11-28 18:48:56.000 332 22448.50 148.80 41481.06 88888.00 2023-11-28 18:48:57.000 332 22448.49 148.77 41480.98 88888.00 2023-11-28 18:48:58.000 332 22448.46 148.72 41480.93 88888.00 2023-11-28 18:48:59.000 332 22448.41 148.69 41480.89 88888.00 2023-11-28 18:49:00.000 332 22448.37 148.70 41480.85 47549.61 2023-11-28 18:49:01.000 332 22448.37 148.71 41480.81 88888.00 2023-11-28 18:49:02.000 332 22448.39 148.69 41480.82 88888.00 2023-11-28 18:49:03.000 332 22448.37 148.65 41480.88 88888.00 2023-11-28 18:49:04.000 332 22448.33 148.51 41480.91 88888.00 2023-11-28 18:49:05.000 332 22448.33 148.37 41480.89 47549.63 2023-11-28 18:49:06.000 332 22448.39 148.44 41480.85 88888.00 2023-11-28 18:49:07.000 332 22448.47 148.58 41480.84 88888.00 2023-11-28 18:49:08.000 332 22448.51 148.61 41480.88 88888.00 2023-11-28 18:49:09.000 332 22448.52 148.52 41480.94 88888.00 2023-11-28 18:49:10.000 332 22448.51 148.42 41480.92 47549.67 2023-11-28 18:49:11.000 332 22448.48 148.40 41480.86 88888.00 2023-11-28 18:49:12.000 332 22448.47 148.41 41480.86 88888.00 2023-11-28 18:49:13.000 332 22448.47 148.35 41480.85 88888.00 2023-11-28 18:49:14.000 332 22448.48 148.35 41480.76 88888.00 2023-11-28 18:49:15.000 332 22448.52 148.47 41480.72 47549.71 2023-11-28 18:49:16.000 332 22448.51 148.50 41480.80 88888.00 2023-11-28 18:49:17.000 332 22448.50 148.44 41480.88 88888.00 2023-11-28 18:49:18.000 332 22448.54 148.39 41480.89 88888.00 2023-11-28 18:49:19.000 332 22448.57 148.29 41480.84 88888.00 2023-11-28 18:49:20.000 332 22448.54 148.23 41480.79 47549.73 2023-11-28 18:49:21.000 332 22448.52 148.30 41480.79 88888.00 2023-11-28 18:49:22.000 332 22448.57 148.40 41480.82 88888.00 2023-11-28 18:49:23.000 332 22448.66 148.50 41480.78 88888.00 2023-11-28 18:49:24.000 332 22448.72 148.54 41480.72 88888.00 2023-11-28 18:49:25.000 332 22448.72 148.43 41480.78 47549.75 2023-11-28 18:49:26.000 332 22448.71 148.33 41480.91 88888.00 2023-11-28 18:49:27.000 332 22448.72 148.41 41480.94 88888.00 2023-11-28 18:49:28.000 332 22448.72 148.59 41480.93 88888.00 2023-11-28 18:49:29.000 332 22448.71 148.68 41481.02 88888.00 2023-11-28 18:49:30.000 332 22448.74 148.58 41481.09 47549.78 2023-11-28 18:49:31.000 332 22448.79 148.47 41481.03 88888.00 2023-11-28 18:49:32.000 332 22448.76 148.49 41480.98 88888.00 2023-11-28 18:49:33.000 332 22448.70 148.45 41481.00 88888.00 2023-11-28 18:49:34.000 332 22448.72 148.30 41480.98 88888.00 2023-11-28 18:49:35.000 332 22448.77 148.29 41480.89 47549.82 2023-11-28 18:49:36.000 332 22448.76 148.40 41480.89 88888.00 2023-11-28 18:49:37.000 332 22448.75 148.43 41480.96 88888.00 2023-11-28 18:49:38.000 332 22448.81 148.40 41481.00 88888.00 2023-11-28 18:49:39.000 332 22448.87 148.41 41481.01 88888.00 2023-11-28 18:49:40.000 332 22448.87 148.44 41480.99 47549.85 2023-11-28 18:49:41.000 332 22448.82 148.39 41480.93 88888.00 2023-11-28 18:49:42.000 332 22448.78 148.34 41480.91 88888.00 2023-11-28 18:49:43.000 332 22448.79 148.34 41480.93 88888.00 2023-11-28 18:49:44.000 332 22448.83 148.34 41480.95 88888.00 2023-11-28 18:49:45.000 332 22448.85 148.35 41481.01 47549.86 2023-11-28 18:49:46.000 332 22448.85 148.38 41481.10 88888.00 2023-11-28 18:49:47.000 332 22448.89 148.39 41481.14 88888.00 2023-11-28 18:49:48.000 332 22448.93 148.37 41481.09 88888.00 2023-11-28 18:49:49.000 332 22448.90 148.30 41480.99 88888.00 2023-11-28 18:49:50.000 332 22448.88 148.23 41480.91 47549.88 2023-11-28 18:49:51.000 332 22448.91 148.23 41480.86 88888.00 2023-11-28 18:49:52.000 332 22448.94 148.32 41480.89 88888.00 2023-11-28 18:49:53.000 332 22448.97 148.42 41480.98 88888.00 2023-11-28 18:49:54.000 332 22448.98 148.38 41480.98 88888.00 2023-11-28 18:49:55.000 332 22448.96 148.24 41480.89 47549.91 2023-11-28 18:49:56.000 332 22448.92 148.26 41480.87 88888.00 2023-11-28 18:49:57.000 332 22448.92 148.38 41480.93 88888.00 2023-11-28 18:49:58.000 332 22448.92 148.42 41480.98 88888.00 2023-11-28 18:49:59.000 332 22448.90 148.41 41480.99 88888.00 2023-11-28 18:50:00.000 332 22448.88 148.41 41480.98 47549.89 2023-11-28 18:50:01.000 332 22448.91 148.43 41480.98 88888.00 2023-11-28 18:50:02.000 332 22448.94 148.46 41481.00 88888.00 2023-11-28 18:50:03.000 332 22448.94 148.44 41481.00 88888.00 2023-11-28 18:50:04.000 332 22448.98 148.41 41480.98 88888.00 2023-11-28 18:50:05.000 332 22449.04 148.45 41480.98 47549.95 2023-11-28 18:50:06.000 332 22449.03 148.51 41481.02 88888.00 2023-11-28 18:50:07.000 332 22449.00 148.48 41481.06 88888.00 2023-11-28 18:50:08.000 332 22449.06 148.39 41481.01 88888.00 2023-11-28 18:50:09.000 332 22449.09 148.27 41480.84 88888.00 2023-11-28 18:50:10.000 332 22449.03 148.16 41480.73 47549.97 2023-11-28 18:50:11.000 332 22449.02 148.17 41480.81 88888.00 2023-11-28 18:50:12.000 332 22449.10 148.27 41480.96 88888.00 2023-11-28 18:50:13.000 332 22449.17 148.28 41481.00 88888.00 2023-11-28 18:50:14.000 332 22449.18 148.19 41480.98 88888.00 2023-11-28 18:50:15.000 332 22449.19 148.22 41481.02 47550.01 2023-11-28 18:50:16.000 332 22449.26 148.38 41481.08 88888.00 2023-11-28 18:50:17.000 332 22449.29 148.43 41481.07 88888.00 2023-11-28 18:50:18.000 332 22449.30 148.34 41481.08 88888.00 2023-11-28 18:50:19.000 332 22449.33 148.34 41481.10 88888.00 2023-11-28 18:50:20.000 332 22449.35 148.39 41481.09 47550.05 2023-11-28 18:50:21.000 332 22449.33 148.41 41481.08 88888.00 2023-11-28 18:50:22.000 332 22449.29 148.36 41481.04 88888.00 2023-11-28 18:50:23.000 332 22449.25 148.21 41480.98 88888.00 2023-11-28 18:50:24.000 332 22449.26 148.06 41480.99 88888.00 2023-11-28 18:50:25.000 332 22449.29 148.16 41481.01 47550.08 2023-11-28 18:50:26.000 332 22449.31 148.38 41480.98 88888.00 2023-11-28 18:50:27.000 332 22449.32 148.43 41480.96 88888.00 2023-11-28 18:50:28.000 332 22449.32 148.47 41480.89 88888.00 2023-11-28 18:50:29.000 332 22449.33 148.57 41480.85 88888.00 2023-11-28 18:50:30.000 332 22449.35 148.52 41480.89 47550.12 2023-11-28 18:50:31.000 332 22449.36 148.38 41480.91 88888.00 2023-11-28 18:50:32.000 332 22449.35 148.32 41480.91 88888.00 2023-11-28 18:50:33.000 332 22449.34 148.29 41480.93 88888.00 2023-11-28 18:50:34.000 332 22449.33 148.31 41480.96 88888.00 2023-11-28 18:50:35.000 332 22449.32 148.36 41480.96 47550.10 2023-11-28 18:50:36.000 332 22449.32 148.37 41480.93 88888.00 2023-11-28 18:50:37.000 332 22449.36 148.37 41480.86 88888.00 2023-11-28 18:50:38.000 332 22449.38 148.31 41480.80 88888.00 2023-11-28 18:50:39.000 332 22449.39 148.20 41480.79 88888.00 2023-11-28 18:50:40.000 332 22449.39 148.21 41480.77 47550.18 2023-11-28 18:50:41.000 332 22449.36 148.30 41480.76 88888.00 2023-11-28 18:50:42.000 332 22449.37 148.34 41480.83 88888.00 2023-11-28 18:50:43.000 332 22449.44 148.33 41480.94 88888.00 2023-11-28 18:50:44.000 332 22449.50 148.34 41480.93 88888.00 2023-11-28 18:50:45.000 332 22449.55 148.37 41480.86 47550.17 2023-11-28 18:50:46.000 332 22449.61 148.34 41480.93 88888.00 2023-11-28 18:50:47.000 332 22449.65 148.31 41481.02 88888.00 2023-11-28 18:50:48.000 332 22449.68 148.42 41481.02 88888.00 2023-11-28 18:50:49.000 332 22449.67 148.54 41481.03 88888.00 2023-11-28 18:50:50.000 332 22449.62 148.38 41481.06 47550.24 2023-11-28 18:50:51.000 332 22449.59 148.12 41481.06 88888.00 2023-11-28 18:50:52.000 332 22449.58 148.01 41480.96 88888.00 2023-11-28 18:50:53.000 332 22449.60 147.95 41480.81 88888.00 2023-11-28 18:50:54.000 332 22449.69 148.07 41480.79 88888.00 2023-11-28 18:50:55.000 332 22449.77 148.26 41480.88 47550.28 2023-11-28 18:50:56.000 332 22449.75 148.22 41480.98 88888.00 2023-11-28 18:50:57.000 332 22449.75 148.12 41481.02 88888.00 2023-11-28 18:50:58.000 332 22449.77 148.11 41480.96 88888.00 2023-11-28 18:50:59.000 332 22449.76 148.07 41480.88 88888.00 2023-11-28 18:51:00.000 332 22449.77 148.00 41480.81 47550.32 2023-11-28 18:51:01.000 332 22449.80 147.95 41480.70 88888.00 2023-11-28 18:51:02.000 332 22449.83 147.98 41480.68 88888.00 2023-11-28 18:51:03.000 332 22449.86 148.07 41480.79 88888.00 2023-11-28 18:51:04.000 332 22449.91 148.09 41480.88 88888.00 2023-11-28 18:51:05.000 332 22449.97 147.94 41480.87 47550.37 2023-11-28 18:51:06.000 332 22450.05 147.80 41480.84 88888.00 2023-11-28 18:51:07.000 332 22450.10 147.74 41480.86 88888.00 2023-11-28 18:51:08.000 332 22450.12 147.72 41480.89 88888.00 2023-11-28 18:51:09.000 332 22450.10 147.72 41480.86 88888.00 2023-11-28 18:51:10.000 332 22450.08 147.72 41480.82 47550.42 2023-11-28 18:51:11.000 332 22450.06 147.73 41480.84 88888.00 2023-11-28 18:51:12.000 332 22450.05 147.78 41480.90 88888.00 2023-11-28 18:51:13.000 332 22450.04 147.86 41480.92 88888.00 2023-11-28 18:51:14.000 332 22450.01 147.90 41480.84 88888.00 2023-11-28 18:51:15.000 332 22450.00 147.87 41480.79 47550.48 2023-11-28 18:51:16.000 332 22450.01 147.82 41480.81 88888.00 2023-11-28 18:51:17.000 332 22450.06 147.76 41480.82 88888.00 2023-11-28 18:51:18.000 332 22450.13 147.73 41480.84 88888.00 2023-11-28 18:51:19.000 332 22450.18 147.76 41480.85 88888.00 2023-11-28 18:51:20.000 332 22450.16 147.78 41480.79 47550.53 2023-11-28 18:51:21.000 332 22450.13 147.73 41480.66 88888.00 2023-11-28 18:51:22.000 332 22450.17 147.73 41480.65 88888.00 2023-11-28 18:51:23.000 332 22450.26 147.81 41480.77 88888.00 2023-11-28 18:51:24.000 332 22450.32 147.82 41480.86 88888.00 2023-11-28 18:51:25.000 332 22450.31 147.72 41480.86 47550.57 2023-11-28 18:51:26.000 332 22450.32 147.72 41480.86 88888.00 2023-11-28 18:51:27.000 332 22450.38 147.83 41480.86 88888.00 2023-11-28 18:51:28.000 332 22450.41 147.89 41480.85 88888.00 2023-11-28 18:51:29.000 332 22450.39 147.90 41480.88 88888.00 2023-11-28 18:51:30.000 332 22450.38 147.93 41480.92 47550.62 2023-11-28 18:51:31.000 332 22450.37 147.87 41480.89 88888.00 2023-11-28 18:51:32.000 332 22450.33 147.77 41480.84 88888.00 2023-11-28 18:51:33.000 332 22450.31 147.74 41480.81 88888.00 2023-11-28 18:51:34.000 332 22450.33 147.79 41480.82 88888.00 2023-11-28 18:51:35.000 332 22450.38 147.87 41480.88 47550.61 2023-11-28 18:51:36.000 332 22450.41 147.88 41480.87 88888.00 2023-11-28 18:51:37.000 332 22450.40 147.83 41480.82 88888.00 2023-11-28 18:51:38.000 332 22450.36 147.86 41480.86 88888.00 2023-11-28 18:51:39.000 332 22450.37 147.88 41480.91 88888.00 2023-11-28 18:51:40.000 332 22450.42 147.86 41480.89 47550.68 2023-11-28 18:51:41.000 332 22450.47 147.84 41480.88 88888.00 2023-11-28 18:51:42.000 332 22450.46 147.83 41480.88 88888.00 2023-11-28 18:51:43.000 332 22450.44 147.86 41480.89 88888.00 2023-11-28 18:51:44.000 332 22450.44 147.89 41480.93 88888.00 2023-11-28 18:51:45.000 332 22450.42 147.86 41480.90 47550.67 2023-11-28 18:51:46.000 332 22450.42 147.84 41480.79 88888.00 2023-11-28 18:51:47.000 332 22450.41 147.89 41480.71 88888.00 2023-11-28 18:51:48.000 332 22450.41 147.91 41480.72 88888.00 2023-11-28 18:51:49.000 332 22450.44 147.87 41480.76 88888.00 2023-11-28 18:51:50.000 332 22450.47 147.84 41480.82 47550.68 2023-11-28 18:51:51.000 332 22450.45 147.80 41480.87 88888.00 2023-11-28 18:51:52.000 332 22450.45 147.75 41480.87 88888.00 2023-11-28 18:51:53.000 332 22450.51 147.78 41480.89 88888.00 2023-11-28 18:51:54.000 332 22450.58 147.86 41480.91 88888.00 2023-11-28 18:51:55.000 332 22450.58 147.90 41480.95 47550.70 2023-11-28 18:51:56.000 332 22450.53 147.85 41481.00 88888.00 2023-11-28 18:51:57.000 332 22450.50 147.79 41481.00 88888.00 2023-11-28 18:51:58.000 332 22450.49 147.81 41481.01 88888.00 2023-11-28 18:51:59.000 332 22450.49 147.92 41481.06 88888.00 2023-11-28 18:52:00.000 332 22450.49 148.00 41481.08 47550.73 2023-11-28 18:52:01.000 332 22450.48 147.97 41481.03 88888.00 2023-11-28 18:52:02.000 332 22450.43 147.88 41481.00 88888.00 2023-11-28 18:52:03.000 332 22450.36 147.82 41481.04 88888.00 2023-11-28 18:52:04.000 332 22450.37 147.77 41481.06 88888.00 2023-11-28 18:52:05.000 332 22450.41 147.71 41481.03 47550.77 2023-11-28 18:52:06.000 332 22450.40 147.73 41481.00 88888.00 2023-11-28 18:52:07.000 332 22450.39 147.75 41480.98 88888.00 2023-11-28 18:52:08.000 332 22450.43 147.67 41480.98 88888.00 2023-11-28 18:52:09.000 332 22450.50 147.63 41480.99 88888.00 2023-11-28 18:52:10.000 332 22450.51 147.78 41481.02 47550.82 2023-11-28 18:52:11.000 332 22450.50 147.85 41481.00 88888.00 2023-11-28 18:52:12.000 332 22450.55 147.77 41480.96 88888.00 2023-11-28 18:52:13.000 332 22450.64 147.72 41480.94 88888.00 2023-11-28 18:52:14.000 332 22450.68 147.76 41480.94 88888.00 2023-11-28 18:52:15.000 332 22450.66 147.74 41480.95 47550.84 2023-11-28 18:52:16.000 332 22450.63 147.64 41481.00 88888.00 2023-11-28 18:52:17.000 332 22450.64 147.62 41481.00 88888.00 2023-11-28 18:52:18.000 332 22450.71 147.75 41480.93 88888.00 2023-11-28 18:52:19.000 332 22450.73 147.82 41480.89 88888.00 2023-11-28 18:52:20.000 332 22450.72 147.68 41480.87 47550.89 2023-11-28 18:52:21.000 332 22450.77 147.52 41480.84 88888.00 2023-11-28 18:52:22.000 332 22450.87 147.49 41480.91 88888.00 2023-11-28 18:52:23.000 332 22450.94 147.56 41481.01 88888.00 2023-11-28 18:52:24.000 332 22450.98 147.62 41481.02 88888.00 2023-11-28 18:52:25.000 332 22450.99 147.59 41480.99 47550.94 2023-11-28 18:52:26.000 332 22451.00 147.53 41480.99 88888.00 2023-11-28 18:52:27.000 332 22451.03 147.51 41480.98 88888.00 2023-11-28 18:52:28.000 332 22451.07 147.59 41480.96 88888.00 2023-11-28 18:52:29.000 332 22451.15 147.84 41480.89 88888.00 2023-11-28 18:52:30.000 332 22451.21 147.94 41480.84 47551.02 2023-11-28 18:52:31.000 332 22451.20 147.71 41480.84 88888.00 2023-11-28 18:52:32.000 332 22451.18 147.50 41480.85 88888.00 2023-11-28 18:52:33.000 332 22451.20 147.53 41480.84 88888.00 2023-11-28 18:52:34.000 332 22451.22 147.62 41480.86 88888.00 2023-11-28 18:52:35.000 332 22451.19 147.59 41480.90 47551.03 2023-11-28 18:52:36.000 332 22451.19 147.54 41480.95 88888.00 2023-11-28 18:52:37.000 332 22451.22 147.53 41480.96 88888.00 2023-11-28 18:52:38.000 332 22451.26 147.54 41480.94 88888.00 2023-11-28 18:52:39.000 332 22451.28 147.57 41480.96 88888.00 2023-11-28 18:52:40.000 332 22451.28 147.57 41481.03 47551.06 2023-11-28 18:52:41.000 332 22451.27 147.50 41481.09 88888.00 2023-11-28 18:52:42.000 332 22451.28 147.50 41481.10 88888.00 2023-11-28 18:52:43.000 332 22451.28 147.56 41481.08 88888.00 2023-11-28 18:52:44.000 332 22451.22 147.56 41481.03 88888.00 2023-11-28 18:52:45.000 332 22451.17 147.50 41480.95 47551.06 2023-11-28 18:52:46.000 332 22451.17 147.48 41480.93 88888.00 2023-11-28 18:52:47.000 332 22451.20 147.47 41480.97 88888.00 2023-11-28 18:52:48.000 332 22451.22 147.42 41480.99 88888.00 2023-11-28 18:52:49.000 332 22451.22 147.41 41481.01 88888.00 2023-11-28 18:52:50.000 332 22451.22 147.46 41481.07 47551.09 2023-11-28 18:52:51.000 332 22451.20 147.45 41481.06 88888.00 2023-11-28 18:52:52.000 332 22451.18 147.37 41480.98 88888.00 2023-11-28 18:52:53.000 332 22451.16 147.35 41480.99 88888.00 2023-11-28 18:52:54.000 332 22451.19 147.44 41481.06 88888.00 2023-11-28 18:52:55.000 332 22451.22 147.50 41481.06 47551.10 2023-11-28 18:52:56.000 332 22451.21 147.44 41481.05 88888.00 2023-11-28 18:52:57.000 332 22451.18 147.40 41481.12 88888.00 2023-11-28 18:52:58.000 332 22451.20 147.42 41481.24 88888.00 2023-11-28 18:52:59.000 332 22451.22 147.41 41481.30 88888.00 2023-11-28 18:53:00.000 332 22451.20 147.32 41481.22 47551.10 2023-11-28 18:53:01.000 332 22451.21 147.28 41481.15 88888.00 2023-11-28 18:53:02.000 332 22451.26 147.32 41481.19 88888.00 2023-11-28 18:53:03.000 332 22451.28 147.41 41481.21 88888.00 2023-11-28 18:53:04.000 332 22451.25 147.49 41481.19 88888.00 2023-11-28 18:53:05.000 332 22451.25 147.51 41481.20 47551.14 2023-11-28 18:53:06.000 332 22451.27 147.45 41481.20 88888.00 2023-11-28 18:53:07.000 332 22451.29 147.38 41481.20 88888.00 2023-11-28 18:53:08.000 332 22451.30 147.35 41481.18 88888.00 2023-11-28 18:53:09.000 332 22451.31 147.37 41481.14 88888.00 2023-11-28 18:53:10.000 332 22451.35 147.40 41481.14 47551.16 2023-11-28 18:53:11.000 332 22451.38 147.40 41481.17 88888.00 2023-11-28 18:53:12.000 332 22451.38 147.41 41481.15 88888.00 2023-11-28 18:53:13.000 332 22451.41 147.44 41481.16 88888.00 2023-11-28 18:53:14.000 332 22451.46 147.43 41481.18 88888.00 2023-11-28 18:53:15.000 332 22451.49 147.40 41481.19 47551.19 2023-11-28 18:53:16.000 332 22451.47 147.40 41481.23 88888.00 2023-11-28 18:53:17.000 332 22451.43 147.41 41481.28 88888.00 2023-11-28 18:53:18.000 332 22451.42 147.43 41481.27 88888.00 2023-11-28 18:53:19.000 332 22451.46 147.43 41481.20 88888.00 2023-11-28 18:53:20.000 332 22451.51 147.41 41481.14 47551.22 2023-11-28 18:53:21.000 332 22451.54 147.41 41481.14 88888.00 2023-11-28 18:53:22.000 332 22451.58 147.44 41481.19 88888.00 2023-11-28 18:53:23.000 332 22451.62 147.44 41481.21 88888.00 2023-11-28 18:53:24.000 332 22451.63 147.44 41481.14 88888.00 2023-11-28 18:53:25.000 332 22451.63 147.47 41481.05 47551.31 2023-11-28 18:53:26.000 332 22451.64 147.49 41481.04 88888.00 2023-11-28 18:53:27.000 332 22451.60 147.48 41481.06 88888.00 2023-11-28 18:53:28.000 332 22451.56 147.49 41481.05 88888.00 2023-11-28 18:53:29.000 332 22451.57 147.53 41481.04 88888.00 2023-11-28 18:53:30.000 332 22451.58 147.56 41481.06 47551.34 2023-11-28 18:53:31.000 332 22451.54 147.55 41481.08 88888.00 2023-11-28 18:53:32.000 332 22451.52 147.50 41481.06 88888.00 2023-11-28 18:53:33.000 332 22451.61 147.45 41481.02 88888.00 2023-11-28 18:53:34.000 332 22451.76 147.50 41481.02 88888.00 2023-11-28 18:53:35.000 332 22451.83 147.62 41481.07 47551.37 2023-11-28 18:53:36.000 332 22451.81 147.65 41481.11 88888.00 2023-11-28 18:53:37.000 332 22451.79 147.59 41481.14 88888.00 2023-11-28 18:53:38.000 332 22451.79 147.56 41481.13 88888.00 2023-11-28 18:53:39.000 332 22451.78 147.54 41481.06 88888.00 2023-11-28 18:53:40.000 332 22451.73 147.50 41481.01 47551.38 2023-11-28 18:53:41.000 332 22451.68 147.48 41481.04 88888.00 2023-11-28 18:53:42.000 332 22451.65 147.51 41481.09 88888.00 2023-11-28 18:53:43.000 332 22451.66 147.56 41481.12 88888.00 2023-11-28 18:53:44.000 332 22451.70 147.59 41481.11 88888.00 2023-11-28 18:53:45.000 332 22451.75 147.56 41481.11 47551.45 2023-11-28 18:53:46.000 332 22451.78 147.55 41481.12 88888.00 2023-11-28 18:53:47.000 332 22451.80 147.57 41481.10 88888.00 2023-11-28 18:53:48.000 332 22451.82 147.58 41481.07 88888.00 2023-11-28 18:53:49.000 332 22451.85 147.56 41481.13 88888.00 2023-11-28 18:53:50.000 332 22451.88 147.51 41481.18 47551.45 2023-11-28 18:53:51.000 332 22451.90 147.49 41481.20 88888.00 2023-11-28 18:53:52.000 332 22451.91 147.51 41481.21 88888.00 2023-11-28 18:53:53.000 332 22451.92 147.53 41481.23 88888.00 2023-11-28 18:53:54.000 332 22451.90 147.53 41481.19 88888.00 2023-11-28 18:53:55.000 332 22451.85 147.47 41481.06 47551.51 2023-11-28 18:53:56.000 332 22451.84 147.40 41480.97 88888.00 2023-11-28 18:53:57.000 332 22451.88 147.39 41481.04 88888.00 2023-11-28 18:53:58.000 332 22451.91 147.40 41481.16 88888.00 2023-11-28 18:53:59.000 332 22451.94 147.39 41481.18 88888.00 2023-11-28 18:54:00.000 332 22452.00 147.36 41481.13 47551.51 2023-11-28 18:54:01.000 332 22452.03 147.32 41481.08 88888.00 2023-11-28 18:54:02.000 332 22452.06 147.29 41481.06 88888.00 2023-11-28 18:54:03.000 332 22452.06 147.27 41481.09 88888.00 2023-11-28 18:54:04.000 332 22452.05 147.30 41481.16 88888.00 2023-11-28 18:54:05.000 332 22452.05 147.38 41481.23 47551.56 2023-11-28 18:54:06.000 332 22452.06 147.43 41481.27 88888.00 2023-11-28 18:54:07.000 332 22452.06 147.38 41481.25 88888.00 2023-11-28 18:54:08.000 332 22452.02 147.28 41481.19 88888.00 2023-11-28 18:54:09.000 332 22452.01 147.21 41481.11 88888.00 2023-11-28 18:54:10.000 332 22452.06 147.26 41481.09 47551.59 2023-11-28 18:54:11.000 332 22452.12 147.35 41481.11 88888.00 2023-11-28 18:54:12.000 332 22452.12 147.38 41481.14 88888.00 2023-11-28 18:54:13.000 332 22452.10 147.36 41481.15 88888.00 2023-11-28 18:54:14.000 332 22452.12 147.42 41481.18 88888.00 2023-11-28 18:54:15.000 332 22452.15 147.51 41481.19 47551.59 2023-11-28 18:54:16.000 332 22452.13 147.44 41481.18 88888.00 2023-11-28 18:54:17.000 332 22452.13 147.26 41481.17 88888.00 2023-11-28 18:54:18.000 332 22452.17 147.19 41481.16 88888.00 2023-11-28 18:54:19.000 332 22452.20 147.33 41481.13 88888.00 2023-11-28 18:54:20.000 332 22452.15 147.41 41481.14 47551.61 2023-11-28 18:54:21.000 332 22452.09 147.29 41481.19 88888.00 2023-11-28 18:54:22.000 332 22452.05 147.21 41481.20 88888.00 2023-11-28 18:54:23.000 332 22452.03 147.28 41481.16 88888.00 2023-11-28 18:54:24.000 332 22452.07 147.37 41481.18 88888.00 2023-11-28 18:54:25.000 332 22452.13 147.38 41481.27 47551.62 2023-11-28 18:54:26.000 332 22452.16 147.34 41481.29 88888.00 2023-11-28 18:54:27.000 332 22452.17 147.30 41481.22 88888.00 2023-11-28 18:54:28.000 332 22452.19 147.29 41481.19 88888.00 2023-11-28 18:54:29.000 332 22452.21 147.28 41481.22 88888.00 2023-11-28 18:54:30.000 332 22452.22 147.26 41481.23 47551.66 2023-11-28 18:54:31.000 332 22452.25 147.20 41481.12 88888.00 2023-11-28 18:54:32.000 332 22452.29 147.17 41480.99 88888.00 2023-11-28 18:54:33.000 332 22452.32 147.18 41480.98 88888.00 2023-11-28 18:54:34.000 332 22452.33 147.19 41481.03 88888.00 2023-11-28 18:54:35.000 332 22452.30 147.19 41481.03 47551.68 2023-11-28 18:54:36.000 332 22452.27 147.19 41481.01 88888.00 2023-11-28 18:54:37.000 332 22452.29 147.18 41481.05 88888.00 2023-11-28 18:54:38.000 332 22452.36 147.21 41481.18 88888.00 2023-11-28 18:54:39.000 332 22452.38 147.25 41481.29 88888.00 2023-11-28 18:54:40.000 332 22452.35 147.22 41481.28 47551.76 2023-11-28 18:54:41.000 332 22452.33 147.18 41481.16 88888.00 2023-11-28 18:54:42.000 332 22452.34 147.18 41481.02 88888.00 2023-11-28 18:54:43.000 332 22452.35 147.17 41480.98 88888.00 2023-11-28 18:54:44.000 332 22452.39 147.17 41481.04 88888.00 2023-11-28 18:54:45.000 332 22452.44 147.15 41481.10 47551.79 2023-11-28 18:54:46.000 332 22452.48 147.07 41481.14 88888.00 2023-11-28 18:54:47.000 332 22452.51 147.05 41481.17 88888.00 2023-11-28 18:54:48.000 332 22452.53 147.06 41481.14 88888.00 2023-11-28 18:54:49.000 332 22452.53 147.04 41481.16 88888.00 2023-11-28 18:54:50.000 332 22452.48 146.98 41481.23 47551.84 2023-11-28 18:54:51.000 332 22452.47 146.95 41481.25 88888.00 2023-11-28 18:54:52.000 332 22452.53 146.97 41481.23 88888.00 2023-11-28 18:54:53.000 332 22452.59 147.00 41481.25 88888.00 2023-11-28 18:54:54.000 332 22452.63 146.99 41481.32 88888.00 2023-11-28 18:54:55.000 332 22452.65 147.03 41481.37 47551.87 2023-11-28 18:54:56.000 332 22452.65 147.06 41481.35 88888.00 2023-11-28 18:54:57.000 332 22452.65 147.06 41481.32 88888.00 2023-11-28 18:54:58.000 332 22452.65 147.07 41481.31 88888.00 2023-11-28 18:54:59.000 332 22452.65 147.06 41481.25 88888.00 2023-11-28 18:55:00.000 332 22452.64 146.95 41481.18 47551.93 2023-11-28 18:55:01.000 332 22452.66 146.90 41481.17 88888.00 2023-11-28 18:55:02.000 332 22452.69 146.93 41481.19 88888.00 2023-11-28 18:55:03.000 332 22452.70 146.95 41481.20 88888.00 2023-11-28 18:55:04.000 332 22452.70 146.98 41481.29 88888.00 2023-11-28 18:55:05.000 332 22452.74 147.03 41481.39 47551.95 2023-11-28 18:55:06.000 332 22452.76 147.02 41481.42 88888.00 2023-11-28 18:55:07.000 332 22452.78 146.97 41481.39 88888.00 2023-11-28 18:55:08.000 332 22452.81 146.96 41481.40 88888.00 2023-11-28 18:55:09.000 332 22452.83 146.94 41481.44 88888.00 2023-11-28 18:55:10.000 332 22452.84 146.94 41481.51 47551.99 2023-11-28 18:55:11.000 332 22452.87 146.94 41481.59 88888.00 2023-11-28 18:55:12.000 332 22452.93 146.95 41481.53 88888.00 2023-11-28 18:55:13.000 332 22452.95 146.97 41481.42 88888.00 2023-11-28 18:55:14.000 332 22452.95 146.99 41481.40 88888.00 2023-11-28 18:55:15.000 332 22452.98 146.98 41481.48 47552.01 2023-11-28 18:55:16.000 332 22453.00 146.97 41481.56 88888.00 2023-11-28 18:55:17.000 332 22452.99 146.99 41481.56 88888.00 2023-11-28 18:55:18.000 332 22452.97 147.00 41481.47 88888.00 2023-11-28 18:55:19.000 332 22452.90 146.97 41481.37 88888.00 2023-11-28 18:55:20.000 332 22452.85 146.94 41481.37 47552.05 2023-11-28 18:55:21.000 332 22452.87 146.94 41481.41 88888.00 2023-11-28 18:55:22.000 332 22452.88 146.94 41481.41 88888.00 2023-11-28 18:55:23.000 332 22452.85 146.93 41481.35 88888.00 2023-11-28 18:55:24.000 332 22452.82 146.87 41481.29 88888.00 2023-11-28 18:55:25.000 332 22452.79 146.80 41481.27 47552.05 2023-11-28 18:55:26.000 332 22452.77 146.80 41481.28 88888.00 2023-11-28 18:55:27.000 332 22452.80 146.83 41481.31 88888.00 2023-11-28 18:55:28.000 332 22452.85 146.84 41481.37 88888.00 2023-11-28 18:55:29.000 332 22452.90 146.83 41481.43 88888.00 2023-11-28 18:55:30.000 332 22452.92 146.78 41481.46 47552.04 2023-11-28 18:55:31.000 332 22452.94 146.75 41481.46 88888.00 2023-11-28 18:55:32.000 332 22452.96 146.77 41481.47 88888.00 2023-11-28 18:55:33.000 332 22452.96 146.75 41481.46 88888.00 2023-11-28 18:55:34.000 332 22452.97 146.71 41481.41 88888.00 2023-11-28 18:55:35.000 332 22453.03 146.74 41481.40 47552.08 2023-11-28 18:55:36.000 332 22453.10 146.81 41481.41 88888.00 2023-11-28 18:55:37.000 332 22453.18 146.86 41481.38 88888.00 2023-11-28 18:55:38.000 332 22453.22 146.92 41481.28 88888.00 2023-11-28 18:55:39.000 332 22453.18 146.96 41481.24 88888.00 2023-11-28 18:55:40.000 332 22453.09 146.92 41481.26 47552.08 2023-11-28 18:55:41.000 332 22453.02 146.83 41481.21 88888.00 2023-11-28 18:55:42.000 332 22452.97 146.76 41481.14 88888.00 2023-11-28 18:55:43.000 332 22452.94 146.75 41481.20 88888.00 2023-11-28 18:55:44.000 332 22452.98 146.79 41481.34 88888.00 2023-11-28 18:55:45.000 332 22453.06 146.81 41481.39 47552.08 2023-11-28 18:55:46.000 332 22453.12 146.76 41481.34 88888.00 2023-11-28 18:55:47.000 332 22453.14 146.72 41481.26 88888.00 2023-11-28 18:55:48.000 332 22453.12 146.72 41481.24 88888.00 2023-11-28 18:55:49.000 332 22453.08 146.74 41481.26 88888.00 2023-11-28 18:55:50.000 332 22453.04 146.77 41481.25 47552.08 2023-11-28 18:55:51.000 332 22453.03 146.80 41481.25 88888.00 2023-11-28 18:55:52.000 332 22453.05 146.77 41481.26 88888.00 2023-11-28 18:55:53.000 332 22453.06 146.75 41481.24 88888.00 2023-11-28 18:55:54.000 332 22453.08 146.81 41481.27 88888.00 2023-11-28 18:55:55.000 332 22453.09 146.87 41481.33 47552.11 2023-11-28 18:55:56.000 332 22453.08 146.87 41481.33 88888.00 2023-11-28 18:55:57.000 332 22453.08 146.85 41481.29 88888.00 2023-11-28 18:55:58.000 332 22453.06 146.83 41481.31 88888.00 2023-11-28 18:55:59.000 332 22453.06 146.85 41481.41 88888.00 2023-11-28 18:56:00.000 332 22453.11 146.86 41481.48 47552.12 2023-11-28 18:56:01.000 332 22453.15 146.85 41481.48 88888.00 2023-11-28 18:56:02.000 332 22453.17 146.88 41481.43 88888.00 2023-11-28 18:56:03.000 332 22453.15 146.87 41481.35 88888.00 2023-11-28 18:56:04.000 332 22453.11 146.81 41481.34 88888.00 2023-11-28 18:56:05.000 332 22453.10 146.79 41481.36 47552.13 2023-11-28 18:56:06.000 332 22453.14 146.85 41481.37 88888.00 2023-11-28 18:56:07.000 332 22453.17 146.91 41481.38 88888.00 2023-11-28 18:56:08.000 332 22453.16 146.93 41481.41 88888.00 2023-11-28 18:56:09.000 332 22453.15 146.91 41481.44 88888.00 2023-11-28 18:56:10.000 332 22453.17 146.87 41481.44 47552.13 2023-11-28 18:56:11.000 332 22453.24 146.84 41481.45 88888.00 2023-11-28 18:56:12.000 332 22453.25 146.84 41481.46 88888.00 2023-11-28 18:56:13.000 332 22453.20 146.86 41481.48 88888.00 2023-11-28 18:56:14.000 332 22453.20 146.87 41481.49 88888.00 2023-11-28 18:56:15.000 332 22453.26 146.86 41481.46 47552.11 2023-11-28 18:56:16.000 332 22453.28 146.88 41481.41 88888.00 2023-11-28 18:56:17.000 332 22453.25 146.93 41481.36 88888.00 2023-11-28 18:56:18.000 332 22453.23 147.01 41481.36 88888.00 2023-11-28 18:56:19.000 332 22453.21 147.04 41481.43 88888.00 2023-11-28 18:56:20.000 332 22453.17 147.01 41481.46 47552.12 2023-11-28 18:56:21.000 332 22453.15 146.92 41481.37 88888.00 2023-11-28 18:56:22.000 332 22453.17 146.84 41481.23 88888.00 2023-11-28 18:56:23.000 332 22453.22 146.81 41481.22 88888.00 2023-11-28 18:56:24.000 332 22453.26 146.82 41481.27 88888.00 2023-11-28 18:56:25.000 332 22453.27 146.84 41481.27 47552.15 2023-11-28 18:56:26.000 332 22453.28 146.88 41481.25 88888.00 2023-11-28 18:56:27.000 332 22453.26 146.93 41481.23 88888.00 2023-11-28 18:56:28.000 332 22453.20 146.93 41481.19 88888.00 2023-11-28 18:56:29.000 332 22453.18 146.92 41481.16 88888.00 2023-11-28 18:56:30.000 332 22453.24 146.87 41481.14 47552.18 2023-11-28 18:56:31.000 332 22453.29 146.81 41481.11 88888.00 2023-11-28 18:56:32.000 332 22453.28 146.82 41481.07 88888.00 2023-11-28 18:56:33.000 332 22453.27 146.83 41481.01 88888.00 2023-11-28 18:56:34.000 332 22453.32 146.82 41480.98 88888.00 2023-11-28 18:56:35.000 332 22453.38 146.86 41481.06 47552.21 2023-11-28 18:56:36.000 332 22453.32 146.91 41481.12 88888.00 2023-11-28 18:56:37.000 332 22453.24 146.89 41481.10 88888.00 2023-11-28 18:56:38.000 332 22453.25 146.87 41481.05 88888.00 2023-11-28 18:56:39.000 332 22453.30 146.88 41481.05 88888.00 2023-11-28 18:56:40.000 332 22453.34 146.88 41481.10 47552.29 2023-11-28 18:56:41.000 332 22453.35 146.90 41481.21 88888.00 2023-11-28 18:56:42.000 332 22453.37 146.95 41481.31 88888.00 2023-11-28 18:56:43.000 332 22453.41 146.99 41481.34 88888.00 2023-11-28 18:56:44.000 332 22453.44 147.02 41481.32 88888.00 2023-11-28 18:56:45.000 332 22453.44 147.02 41481.28 47552.28 2023-11-28 18:56:46.000 332 22453.44 146.97 41481.21 88888.00 2023-11-28 18:56:47.000 332 22453.47 146.90 41481.12 88888.00 2023-11-28 18:56:48.000 332 22453.48 146.86 41481.09 88888.00 2023-11-28 18:56:49.000 332 22453.48 146.89 41481.15 88888.00 2023-11-28 18:56:50.000 332 22453.53 146.96 41481.22 47552.35 2023-11-28 18:56:51.000 332 22453.56 147.02 41481.22 88888.00 2023-11-28 18:56:52.000 332 22453.55 147.07 41481.17 88888.00 2023-11-28 18:56:53.000 332 22453.55 147.07 41481.19 88888.00 2023-11-28 18:56:54.000 332 22453.54 147.05 41481.23 88888.00 2023-11-28 18:56:55.000 332 22453.53 147.02 41481.17 47552.37 2023-11-28 18:56:56.000 332 22453.55 147.01 41481.14 88888.00 2023-11-28 18:56:57.000 332 22453.59 147.05 41481.22 88888.00 2023-11-28 18:56:58.000 332 22453.59 147.05 41481.29 88888.00 2023-11-28 18:56:59.000 332 22453.56 147.00 41481.32 88888.00 2023-11-28 18:57:00.000 332 22453.59 146.99 41481.31 47552.38 2023-11-28 18:57:01.000 332 22453.65 147.01 41481.31 88888.00 2023-11-28 18:57:02.000 332 22453.69 147.01 41481.37 88888.00 2023-11-28 18:57:03.000 332 22453.71 147.00 41481.46 88888.00 2023-11-28 18:57:04.000 332 22453.69 147.03 41481.46 88888.00 2023-11-28 18:57:05.000 332 22453.68 147.04 41481.37 47552.42 2023-11-28 18:57:06.000 332 22453.68 147.02 41481.28 88888.00 2023-11-28 18:57:07.000 332 22453.69 147.01 41481.27 88888.00 2023-11-28 18:57:08.000 332 22453.68 147.03 41481.27 88888.00 2023-11-28 18:57:09.000 332 22453.68 147.12 41481.20 88888.00 2023-11-28 18:57:10.000 332 22453.72 147.19 41481.20 47552.42 2023-11-28 18:57:11.000 332 22453.78 147.12 41481.32 88888.00 2023-11-28 18:57:12.000 332 22453.83 147.01 41481.39 88888.00 2023-11-28 18:57:13.000 332 22453.84 146.97 41481.35 88888.00 2023-11-28 18:57:14.000 332 22453.81 147.05 41481.30 88888.00 2023-11-28 18:57:15.000 332 22453.78 147.13 41481.32 47552.44 2023-11-28 18:57:16.000 332 22453.77 147.12 41481.36 88888.00 2023-11-28 18:57:17.000 332 22453.80 147.09 41481.40 88888.00 2023-11-28 18:57:18.000 332 22453.84 147.09 41481.41 88888.00 2023-11-28 18:57:19.000 332 22453.84 147.10 41481.41 88888.00 2023-11-28 18:57:20.000 332 22453.83 147.06 41481.34 47552.46 2023-11-28 18:57:21.000 332 22453.84 146.96 41481.29 88888.00 2023-11-28 18:57:22.000 332 22453.84 146.91 41481.31 88888.00 2023-11-28 18:57:23.000 332 22453.80 146.93 41481.31 88888.00 2023-11-28 18:57:24.000 332 22453.77 146.96 41481.27 88888.00 2023-11-28 18:57:25.000 332 22453.78 147.00 41481.28 47552.47 2023-11-28 18:57:26.000 332 22453.81 147.04 41481.33 88888.00 2023-11-28 18:57:27.000 332 22453.82 147.05 41481.31 88888.00 2023-11-28 18:57:28.000 332 22453.79 147.07 41481.26 88888.00 2023-11-28 18:57:29.000 332 22453.79 147.10 41481.24 88888.00 2023-11-28 18:57:30.000 332 22453.82 147.09 41481.25 47552.49 2023-11-28 18:57:31.000 332 22453.83 147.04 41481.26 88888.00 2023-11-28 18:57:32.000 332 22453.78 147.01 41481.25 88888.00 2023-11-28 18:57:33.000 332 22453.77 147.00 41481.27 88888.00 2023-11-28 18:57:34.000 332 22453.82 147.00 41481.28 88888.00 2023-11-28 18:57:35.000 332 22453.86 147.00 41481.27 47552.49 2023-11-28 18:57:36.000 332 22453.85 147.00 41481.30 88888.00 2023-11-28 18:57:37.000 332 22453.80 147.01 41481.36 88888.00 2023-11-28 18:57:38.000 332 22453.76 147.04 41481.36 88888.00 2023-11-28 18:57:39.000 332 22453.77 147.06 41481.34 88888.00 2023-11-28 18:57:40.000 332 22453.81 147.04 41481.33 47552.48 2023-11-28 18:57:41.000 332 22453.86 147.03 41481.28 88888.00 2023-11-28 18:57:42.000 332 22453.87 147.06 41481.26 88888.00 2023-11-28 18:57:43.000 332 22453.86 147.05 41481.29 88888.00 2023-11-28 18:57:44.000 332 22453.85 146.98 41481.33 88888.00 2023-11-28 18:57:45.000 332 22453.84 146.93 41481.36 47552.50 2023-11-28 18:57:46.000 332 22453.83 146.87 41481.36 88888.00 2023-11-28 18:57:47.000 332 22453.83 146.84 41481.32 88888.00 2023-11-28 18:57:48.000 332 22453.86 146.91 41481.29 88888.00 2023-11-28 18:57:49.000 332 22453.90 147.03 41481.29 88888.00 2023-11-28 18:57:50.000 332 22453.87 147.05 41481.28 47552.51 2023-11-28 18:57:51.000 332 22453.82 146.94 41481.20 88888.00 2023-11-28 18:57:52.000 332 22453.80 146.88 41481.14 88888.00 2023-11-28 18:57:53.000 332 22453.83 146.91 41481.16 88888.00 2023-11-28 18:57:54.000 332 22453.88 146.98 41481.19 88888.00 2023-11-28 18:57:55.000 332 22453.91 146.98 41481.21 47552.52 2023-11-28 18:57:56.000 332 22453.88 146.90 41481.18 88888.00 2023-11-28 18:57:57.000 332 22453.88 146.87 41481.20 88888.00 2023-11-28 18:57:58.000 332 22453.93 146.91 41481.26 88888.00 2023-11-28 18:57:59.000 332 22453.98 146.94 41481.18 88888.00 2023-11-28 18:58:00.000 332 22454.02 146.94 41481.07 47552.58 2023-11-28 18:58:01.000 332 22454.05 146.96 41481.07 88888.00 2023-11-28 18:58:02.000 332 22454.06 146.99 41481.13 88888.00 2023-11-28 18:58:03.000 332 22454.06 147.00 41481.17 88888.00 2023-11-28 18:58:04.000 332 22454.05 147.01 41481.22 88888.00 2023-11-28 18:58:05.000 332 22454.07 147.03 41481.27 47552.55 2023-11-28 18:58:06.000 332 22454.09 147.05 41481.27 88888.00 2023-11-28 18:58:07.000 332 22454.08 147.09 41481.21 88888.00 2023-11-28 18:58:08.000 332 22454.08 147.20 41481.21 88888.00 2023-11-28 18:58:09.000 332 22454.07 147.28 41481.30 88888.00 2023-11-28 18:58:10.000 332 22454.04 147.18 41481.35 47552.57 2023-11-28 18:58:11.000 332 22454.00 147.02 41481.30 88888.00 2023-11-28 18:58:12.000 332 22453.98 146.93 41481.23 88888.00 2023-11-28 18:58:13.000 332 22453.97 146.95 41481.23 88888.00 2023-11-28 18:58:14.000 332 22453.99 147.02 41481.27 88888.00 2023-11-28 18:58:15.000 332 22454.04 147.03 41481.31 47552.57 2023-11-28 18:58:16.000 332 22454.08 146.97 41481.28 88888.00 2023-11-28 18:58:17.000 332 22454.04 146.96 41481.16 88888.00 2023-11-28 18:58:18.000 332 22454.00 147.06 41481.06 88888.00 2023-11-28 18:58:19.000 332 22453.95 147.13 41481.06 88888.00 2023-11-28 18:58:20.000 332 22453.92 147.13 41481.14 47552.53 2023-11-28 18:58:21.000 332 22453.94 147.07 41481.20 88888.00 2023-11-28 18:58:22.000 332 22453.97 147.05 41481.24 88888.00 2023-11-28 18:58:23.000 332 22453.97 147.11 41481.31 88888.00 2023-11-28 18:58:24.000 332 22453.94 147.23 41481.35 88888.00 2023-11-28 18:58:25.000 332 22453.95 147.27 41481.34 47552.52 2023-11-28 18:58:26.000 332 22453.95 147.18 41481.31 88888.00 2023-11-28 18:58:27.000 332 22453.95 147.08 41481.32 88888.00 2023-11-28 18:58:28.000 332 22453.94 147.06 41481.35 88888.00 2023-11-28 18:58:29.000 332 22453.90 147.10 41481.34 88888.00 2023-11-28 18:58:30.000 332 22453.89 147.13 41481.36 47552.51 2023-11-28 18:58:31.000 332 22453.92 147.10 41481.38 88888.00 2023-11-28 18:58:32.000 332 22453.93 147.04 41481.33 88888.00 2023-11-28 18:58:33.000 332 22453.91 147.04 41481.27 88888.00 2023-11-28 18:58:34.000 332 22453.86 147.07 41481.25 88888.00 2023-11-28 18:58:35.000 332 22453.83 147.08 41481.17 47552.50 2023-11-28 18:58:36.000 332 22453.85 147.06 41481.06 88888.00 2023-11-28 18:58:37.000 332 22453.90 147.05 41481.04 88888.00 2023-11-28 18:58:38.000 332 22453.90 147.05 41481.09 88888.00 2023-11-28 18:58:39.000 332 22453.88 147.06 41481.17 88888.00 2023-11-28 18:58:40.000 332 22453.86 147.09 41481.25 47552.48 2023-11-28 18:58:41.000 332 22453.84 147.14 41481.30 88888.00 2023-11-28 18:58:42.000 332 22453.82 147.16 41481.30 88888.00 2023-11-28 18:58:43.000 332 22453.79 147.16 41481.31 88888.00 2023-11-28 18:58:44.000 332 22453.75 147.14 41481.27 88888.00 2023-11-28 18:58:45.000 332 22453.72 147.15 41481.17 47552.41 2023-11-28 18:58:46.000 332 22453.69 147.18 41481.11 88888.00 2023-11-28 18:58:47.000 332 22453.66 147.19 41481.12 88888.00 2023-11-28 18:58:48.000 332 22453.63 147.18 41481.15 88888.00 2023-11-28 18:58:49.000 332 22453.61 147.16 41481.18 88888.00 2023-11-28 18:58:50.000 332 22453.56 147.21 41481.22 47552.44 2023-11-28 18:58:51.000 332 22453.54 147.25 41481.23 88888.00 2023-11-28 18:58:52.000 332 22453.55 147.22 41481.24 88888.00 2023-11-28 18:58:53.000 332 22453.58 147.17 41481.27 88888.00 2023-11-28 18:58:54.000 332 22453.62 147.17 41481.30 88888.00 2023-11-28 18:58:55.000 332 22453.66 147.20 41481.31 47552.38 2023-11-28 18:58:56.000 332 22453.72 147.24 41481.37 88888.00 2023-11-28 18:58:57.000 332 22453.72 147.27 41481.43 88888.00 2023-11-28 18:58:58.000 332 22453.69 147.28 41481.44 88888.00 2023-11-28 18:58:59.000 332 22453.69 147.27 41481.43 88888.00 2023-11-28 18:59:00.000 332 22453.68 147.23 41481.36 47552.35 2023-11-28 18:59:01.000 332 22453.63 147.22 41481.27 88888.00 2023-11-28 18:59:02.000 332 22453.62 147.24 41481.27 88888.00 2023-11-28 18:59:03.000 332 22453.66 147.24 41481.35 88888.00 2023-11-28 18:59:04.000 332 22453.71 147.27 41481.43 88888.00 2023-11-28 18:59:05.000 332 22453.75 147.30 41481.43 47552.35 2023-11-28 18:59:06.000 332 22453.77 147.30 41481.35 88888.00 2023-11-28 18:59:07.000 332 22453.77 147.29 41481.24 88888.00 2023-11-28 18:59:08.000 332 22453.74 147.26 41481.14 88888.00 2023-11-28 18:59:09.000 332 22453.68 147.25 41481.07 88888.00 2023-11-28 18:59:10.000 332 22453.65 147.26 41481.09 47552.33 2023-11-28 18:59:11.000 332 22453.69 147.26 41481.13 88888.00 2023-11-28 18:59:12.000 332 22453.73 147.24 41481.14 88888.00 2023-11-28 18:59:13.000 332 22453.71 147.23 41481.21 88888.00 2023-11-28 18:59:14.000 332 22453.66 147.23 41481.31 88888.00 2023-11-28 18:59:15.000 332 22453.62 147.19 41481.23 47552.36 2023-11-28 18:59:16.000 332 22453.57 147.14 41481.10 88888.00 2023-11-28 18:59:17.000 332 22453.56 147.14 41481.14 88888.00 2023-11-28 18:59:18.000 332 22453.61 147.19 41481.25 88888.00 2023-11-28 18:59:19.000 332 22453.65 147.25 41481.23 88888.00 2023-11-28 18:59:20.000 332 22453.66 147.29 41481.20 47552.33 2023-11-28 18:59:21.000 332 22453.65 147.28 41481.24 88888.00 2023-11-28 18:59:22.000 332 22453.63 147.25 41481.23 88888.00 2023-11-28 18:59:23.000 332 22453.62 147.24 41481.17 88888.00 2023-11-28 18:59:24.000 332 22453.64 147.24 41481.16 88888.00 2023-11-28 18:59:25.000 332 22453.66 147.23 41481.19 47552.33 2023-11-28 18:59:26.000 332 22453.69 147.25 41481.23 88888.00 2023-11-28 18:59:27.000 332 22453.69 147.28 41481.26 88888.00 2023-11-28 18:59:28.000 332 22453.68 147.31 41481.27 88888.00 2023-11-28 18:59:29.000 332 22453.68 147.40 41481.27 88888.00 2023-11-28 18:59:30.000 332 22453.65 147.44 41481.26 47552.34 2023-11-28 18:59:31.000 332 22453.63 147.35 41481.21 88888.00 2023-11-28 18:59:32.000 332 22453.65 147.29 41481.19 88888.00 2023-11-28 18:59:33.000 332 22453.67 147.27 41481.22 88888.00 2023-11-28 18:59:34.000 332 22453.64 147.25 41481.25 88888.00 2023-11-28 18:59:35.000 332 22453.60 147.31 41481.27 47552.28 2023-11-28 18:59:36.000 332 22453.58 147.43 41481.26 88888.00 2023-11-28 18:59:37.000 332 22453.60 147.52 41481.23 88888.00 2023-11-28 18:59:38.000 332 22453.60 147.50 41481.23 88888.00 2023-11-28 18:59:39.000 332 22453.56 147.38 41481.23 88888.00 2023-11-28 18:59:40.000 332 22453.56 147.33 41481.20 47552.30 2023-11-28 18:59:41.000 332 22453.58 147.35 41481.16 88888.00 2023-11-28 18:59:42.000 332 22453.57 147.40 41481.12 88888.00 2023-11-28 18:59:43.000 332 22453.54 147.52 41481.11 88888.00 2023-11-28 18:59:44.000 332 22453.53 147.52 41481.16 88888.00 2023-11-28 18:59:45.000 332 22453.54 147.29 41481.23 47552.24 2023-11-28 18:59:46.000 332 22453.56 147.21 41481.29 88888.00 2023-11-28 18:59:47.000 332 22453.57 147.38 41481.29 88888.00 2023-11-28 18:59:48.000 332 22453.65 147.68 41481.26 88888.00 2023-11-28 18:59:49.000 332 22453.71 147.77 41481.24 88888.00 2023-11-28 18:59:50.000 332 22453.68 147.56 41481.27 47552.24 2023-11-28 18:59:51.000 332 22453.61 147.40 41481.28 88888.00 2023-11-28 18:59:52.000 332 22453.58 147.43 41481.22 88888.00 2023-11-28 18:59:53.000 332 22453.55 147.54 41481.22 88888.00 2023-11-28 18:59:54.000 332 22453.56 147.65 41481.29 88888.00 2023-11-28 18:59:55.000 332 22453.59 147.66 41481.30 47552.24 2023-11-28 18:59:56.000 332 22453.58 147.55 41481.23 88888.00 2023-11-28 18:59:57.000 332 22453.52 147.44 41481.19 88888.00 2023-11-28 18:59:58.000 332 22453.50 147.40 41481.16 88888.00 2023-11-28 18:59:59.000 332 22453.52 147.45 41481.12 88888.00 2023-11-28 19:00:00.000 332 22453.55 147.49 41481.16 47552.22 2023-11-28 19:00:01.000 332 22453.55 147.47 41481.20 88888.00 2023-11-28 19:00:02.000 332 22453.53 147.45 41481.18 88888.00 2023-11-28 19:00:03.000 332 22453.52 147.48 41481.20 88888.00 2023-11-28 19:00:04.000 332 22453.53 147.56 41481.31 88888.00 2023-11-28 19:00:05.000 332 22453.53 147.62 41481.39 47552.20 2023-11-28 19:00:06.000 332 22453.49 147.58 41481.37 88888.00 2023-11-28 19:00:07.000 332 22453.47 147.51 41481.29 88888.00 2023-11-28 19:00:08.000 332 22453.48 147.46 41481.22 88888.00 2023-11-28 19:00:09.000 332 22453.47 147.46 41481.21 88888.00 2023-11-28 19:00:10.000 332 22453.45 147.54 41481.27 47552.15 2023-11-28 19:00:11.000 332 22453.44 147.55 41481.32 88888.00 2023-11-28 19:00:12.000 332 22453.45 147.55 41481.33 88888.00 2023-11-28 19:00:13.000 332 22453.48 147.68 41481.34 88888.00 2023-11-28 19:00:14.000 332 22453.50 147.80 41481.38 88888.00 2023-11-28 19:00:15.000 332 22453.49 147.69 41481.34 47552.18 2023-11-28 19:00:16.000 332 22453.45 147.51 41481.25 88888.00 2023-11-28 19:00:17.000 332 22453.41 147.46 41481.21 88888.00 2023-11-28 19:00:18.000 332 22453.40 147.49 41481.23 88888.00 2023-11-28 19:00:19.000 332 22453.46 147.62 41481.26 88888.00 2023-11-28 19:00:20.000 332 22453.54 147.81 41481.22 47552.18 2023-11-28 19:00:21.000 332 22453.53 147.82 41481.17 88888.00 2023-11-28 19:00:22.000 332 22453.48 147.69 41481.19 88888.00 2023-11-28 19:00:23.000 332 22453.47 147.56 41481.24 88888.00 2023-11-28 19:00:24.000 332 22453.47 147.40 41481.23 88888.00 2023-11-28 19:00:25.000 332 22453.46 147.38 41481.21 47552.16 2023-11-28 19:00:26.000 332 22453.48 147.51 41481.27 88888.00 2023-11-28 19:00:27.000 332 22453.52 147.57 41481.32 88888.00 2023-11-28 19:00:28.000 332 22453.53 147.64 41481.35 88888.00 2023-11-28 19:00:29.000 332 22453.51 147.81 41481.38 88888.00 2023-11-28 19:00:30.000 332 22453.51 147.87 41481.35 47552.19 2023-11-28 19:00:31.000 332 22453.49 147.71 41481.27 88888.00 2023-11-28 19:00:32.000 332 22453.45 147.63 41481.24 88888.00 2023-11-28 19:00:33.000 332 22453.45 147.77 41481.25 88888.00 2023-11-28 19:00:34.000 332 22453.50 147.87 41481.24 88888.00 2023-11-28 19:00:35.000 332 22453.56 147.82 41481.29 47552.19 2023-11-28 19:00:36.000 332 22453.55 147.81 41481.38 88888.00 2023-11-28 19:00:37.000 332 22453.51 147.77 41481.38 88888.00 2023-11-28 19:00:38.000 332 22453.50 147.56 41481.28 88888.00 2023-11-28 19:00:39.000 332 22453.54 147.44 41481.23 88888.00 2023-11-28 19:00:40.000 332 22453.59 147.57 41481.27 47552.18 2023-11-28 19:00:41.000 332 22453.62 147.67 41481.30 88888.00 2023-11-28 19:00:42.000 332 22453.61 147.63 41481.31 88888.00 2023-11-28 19:00:43.000 332 22453.59 147.62 41481.36 88888.00 2023-11-28 19:00:44.000 332 22453.57 147.69 41481.46 88888.00 2023-11-28 19:00:45.000 332 22453.54 147.77 41481.44 47552.23 2023-11-28 19:00:46.000 332 22453.52 147.80 41481.30 88888.00 2023-11-28 19:00:47.000 332 22453.55 147.75 41481.20 88888.00 2023-11-28 19:00:48.000 332 22453.56 147.59 41481.19 88888.00 2023-11-28 19:00:49.000 332 22453.52 147.56 41481.25 88888.00 2023-11-28 19:00:50.000 332 22453.50 147.71 41481.33 47552.23 2023-11-28 19:00:51.000 332 22453.51 147.72 41481.34 88888.00 2023-11-28 19:00:52.000 332 22453.50 147.66 41481.28 88888.00 2023-11-28 19:00:53.000 332 22453.49 147.62 41481.19 88888.00 2023-11-28 19:00:54.000 332 22453.52 147.61 41481.16 88888.00 2023-11-28 19:00:55.000 332 22453.61 147.67 41481.20 47552.25 2023-11-28 19:00:56.000 332 22453.70 147.74 41481.25 88888.00 2023-11-28 19:00:57.000 332 22453.69 147.70 41481.23 88888.00 2023-11-28 19:00:58.000 332 22453.61 147.62 41481.19 88888.00 2023-11-28 19:00:59.000 332 22453.61 147.61 41481.21 88888.00 2023-11-28 19:01:00.000 332 22453.65 147.68 41481.32 47552.28 2023-11-28 19:01:01.000 332 22453.67 147.70 41481.41 88888.00 2023-11-28 19:01:02.000 332 22453.67 147.68 41481.36 88888.00 2023-11-28 19:01:03.000 332 22453.66 147.69 41481.26 88888.00 2023-11-28 19:01:04.000 332 22453.65 147.76 41481.26 88888.00 2023-11-28 19:01:05.000 332 22453.64 147.82 41481.27 47552.26 2023-11-28 19:01:06.000 332 22453.62 147.81 41481.21 88888.00 2023-11-28 19:01:07.000 332 22453.59 147.76 41481.16 88888.00 2023-11-28 19:01:08.000 332 22453.59 147.65 41481.12 88888.00 2023-11-28 19:01:09.000 332 22453.61 147.51 41481.14 88888.00 2023-11-28 19:01:10.000 332 22453.67 147.51 41481.20 47552.32 2023-11-28 19:01:11.000 332 22453.79 147.59 41481.20 88888.00 2023-11-28 19:01:12.000 332 22453.90 147.64 41481.18 88888.00 2023-11-28 19:01:13.000 332 22453.91 147.76 41481.19 88888.00 2023-11-28 19:01:14.000 332 22453.90 147.93 41481.16 88888.00 2023-11-28 19:01:15.000 332 22453.91 147.88 41481.09 47552.35 2023-11-28 19:01:16.000 332 22453.93 147.66 41481.05 88888.00 2023-11-28 19:01:17.000 332 22453.94 147.55 41481.03 88888.00 2023-11-28 19:01:18.000 332 22453.93 147.61 41481.04 88888.00 2023-11-28 19:01:19.000 332 22453.97 147.74 41481.10 88888.00 2023-11-28 19:01:20.000 332 22454.04 147.76 41481.18 47552.38 2023-11-28 19:01:21.000 332 22454.07 147.62 41481.18 88888.00 2023-11-28 19:01:22.000 332 22454.03 147.53 41481.12 88888.00 2023-11-28 19:01:23.000 332 22454.00 147.58 41481.10 88888.00 2023-11-28 19:01:24.000 332 22454.03 147.65 41481.12 88888.00 2023-11-28 19:01:25.000 332 22454.06 147.64 41481.18 47552.43 2023-11-28 19:01:26.000 332 22454.06 147.60 41481.24 88888.00 2023-11-28 19:01:27.000 332 22454.07 147.59 41481.28 88888.00 2023-11-28 19:01:28.000 332 22454.14 147.71 41481.29 88888.00 2023-11-28 19:01:29.000 332 22454.19 147.85 41481.31 88888.00 2023-11-28 19:01:30.000 332 22454.16 147.74 41481.28 47552.48 2023-11-28 19:01:31.000 332 22454.15 147.60 41481.20 88888.00 2023-11-28 19:01:32.000 332 22454.19 147.59 41481.15 88888.00 2023-11-28 19:01:33.000 332 22454.28 147.60 41481.15 88888.00 2023-11-28 19:01:34.000 332 22454.35 147.63 41481.19 88888.00 2023-11-28 19:01:35.000 332 22454.36 147.69 41481.22 47552.50 2023-11-28 19:01:36.000 332 22454.33 147.66 41481.21 88888.00 2023-11-28 19:01:37.000 332 22454.29 147.60 41481.20 88888.00 2023-11-28 19:01:38.000 332 22454.26 147.64 41481.18 88888.00 2023-11-28 19:01:39.000 332 22454.23 147.65 41481.14 88888.00 2023-11-28 19:01:40.000 332 22454.20 147.58 41481.12 47552.53 2023-11-28 19:01:41.000 332 22454.21 147.53 41481.13 88888.00 2023-11-28 19:01:42.000 332 22454.25 147.51 41481.17 88888.00 2023-11-28 19:01:43.000 332 22454.28 147.50 41481.20 88888.00 2023-11-28 19:01:44.000 332 22454.28 147.55 41481.22 88888.00 2023-11-28 19:01:45.000 332 22454.29 147.61 41481.26 47552.55 2023-11-28 19:01:46.000 332 22454.29 147.58 41481.28 88888.00 2023-11-28 19:01:47.000 332 22454.25 147.54 41481.24 88888.00 2023-11-28 19:01:48.000 332 22454.22 147.51 41481.18 88888.00 2023-11-28 19:01:49.000 332 22454.24 147.44 41481.16 88888.00 2023-11-28 19:01:50.000 332 22454.33 147.44 41481.18 47552.59 2023-11-28 19:01:51.000 332 22454.40 147.49 41481.18 88888.00 2023-11-28 19:01:52.000 332 22454.42 147.54 41481.14 88888.00 2023-11-28 19:01:53.000 332 22454.44 147.58 41481.11 88888.00 2023-11-28 19:01:54.000 332 22454.44 147.56 41481.04 88888.00 2023-11-28 19:01:55.000 332 22454.41 147.46 41480.93 47552.62 2023-11-28 19:01:56.000 332 22454.42 147.47 41480.89 88888.00 2023-11-28 19:01:57.000 332 22454.47 147.55 41480.96 88888.00 2023-11-28 19:01:58.000 332 22454.49 147.54 41481.00 88888.00 2023-11-28 19:01:59.000 332 22454.47 147.48 41480.97 88888.00 2023-11-28 19:02:00.000 332 22454.42 147.47 41480.93 47552.64 2023-11-28 19:02:01.000 332 22454.42 147.50 41480.94 88888.00 2023-11-28 19:02:02.000 332 22454.47 147.50 41480.96 88888.00 2023-11-28 19:02:03.000 332 22454.50 147.49 41481.00 88888.00 2023-11-28 19:02:04.000 332 22454.50 147.42 41481.03 88888.00 2023-11-28 19:02:05.000 332 22454.48 147.31 41481.03 47552.63 2023-11-28 19:02:06.000 332 22454.48 147.32 41481.01 88888.00 2023-11-28 19:02:07.000 332 22454.51 147.39 41481.05 88888.00 2023-11-28 19:02:08.000 332 22454.56 147.32 41481.11 88888.00 2023-11-28 19:02:09.000 332 22454.57 147.14 41481.08 88888.00 2023-11-28 19:02:10.000 332 22454.54 147.11 41481.04 47552.64 2023-11-28 19:02:11.000 332 22454.52 147.23 41481.05 88888.00 2023-11-28 19:02:12.000 332 22454.50 147.32 41481.01 88888.00 2023-11-28 19:02:13.000 332 22454.52 147.39 41480.96 88888.00 2023-11-28 19:02:14.000 332 22454.57 147.43 41481.01 88888.00 2023-11-28 19:02:15.000 332 22454.58 147.40 41481.06 47552.67 2023-11-28 19:02:16.000 332 22454.57 147.32 41481.02 88888.00 2023-11-28 19:02:17.000 332 22454.59 147.32 41480.98 88888.00 2023-11-28 19:02:18.000 332 22454.64 147.38 41480.98 88888.00 2023-11-28 19:02:19.000 332 22454.64 147.35 41480.95 88888.00 2023-11-28 19:02:20.000 332 22454.59 147.25 41480.89 47552.74 2023-11-28 19:02:21.000 332 22454.59 147.20 41480.89 88888.00 2023-11-28 19:02:22.000 332 22454.65 147.25 41480.93 88888.00 2023-11-28 19:02:23.000 332 22454.72 147.36 41480.93 88888.00 2023-11-28 19:02:24.000 332 22454.76 147.41 41480.91 88888.00 2023-11-28 19:02:25.000 332 22454.69 147.34 41480.97 47552.77 2023-11-28 19:02:26.000 332 22454.63 147.25 41481.03 88888.00 2023-11-28 19:02:27.000 332 22454.65 147.22 41481.09 88888.00 2023-11-28 19:02:28.000 332 22454.68 147.24 41481.13 88888.00 2023-11-28 19:02:29.000 332 22454.69 147.27 41481.11 88888.00 2023-11-28 19:02:30.000 332 22454.70 147.28 41481.04 47552.80 2023-11-28 19:02:31.000 332 22454.72 147.27 41481.04 88888.00 2023-11-28 19:02:32.000 332 22454.74 147.25 41481.12 88888.00 2023-11-28 19:02:33.000 332 22454.72 147.21 41481.15 88888.00 2023-11-28 19:02:34.000 332 22454.73 147.15 41481.16 88888.00 2023-11-28 19:02:35.000 332 22454.79 147.16 41481.16 47552.85 2023-11-28 19:02:36.000 332 22454.87 147.21 41481.09 88888.00 2023-11-28 19:02:37.000 332 22454.88 147.22 41481.02 88888.00 2023-11-28 19:02:38.000 332 22454.87 147.19 41481.01 88888.00 2023-11-28 19:02:39.000 332 22454.90 147.13 41481.04 88888.00 2023-11-28 19:02:40.000 332 22454.97 147.17 41481.09 47552.87 2023-11-28 19:02:41.000 332 22455.03 147.30 41481.12 88888.00 2023-11-28 19:02:42.000 332 22455.06 147.31 41481.13 88888.00 2023-11-28 19:02:43.000 332 22455.09 147.24 41481.18 88888.00 2023-11-28 19:02:44.000 332 22455.10 147.24 41481.22 88888.00 2023-11-28 19:02:45.000 332 22455.09 147.23 41481.19 47553.00 2023-11-28 19:02:46.000 332 22455.12 147.18 41481.09 88888.00 2023-11-28 19:02:47.000 332 22455.21 147.13 41480.99 88888.00 2023-11-28 19:02:48.000 332 22455.24 147.08 41480.94 88888.00 2023-11-28 19:02:49.000 332 22455.23 147.05 41480.89 88888.00 2023-11-28 19:02:50.000 332 22455.22 147.14 41480.88 47553.02 2023-11-28 19:02:51.000 332 22455.26 147.23 41480.93 88888.00 2023-11-28 19:02:52.000 332 22455.35 147.20 41480.97 88888.00 2023-11-28 19:02:53.000 332 22455.41 147.16 41480.96 88888.00 2023-11-28 19:02:54.000 332 22455.40 147.10 41480.94 88888.00 2023-11-28 19:02:55.000 332 22455.40 147.07 41480.94 47553.10 2023-11-28 19:02:56.000 332 22455.46 147.12 41480.98 88888.00 2023-11-28 19:02:57.000 332 22455.52 147.13 41481.01 88888.00 2023-11-28 19:02:58.000 332 22455.55 147.10 41481.01 88888.00 2023-11-28 19:02:59.000 332 22455.61 147.13 41481.04 88888.00 2023-11-28 19:03:00.000 332 22455.73 147.19 41481.11 47553.16 2023-11-28 19:03:01.000 332 22455.82 147.19 41481.14 88888.00 2023-11-28 19:03:02.000 332 22455.83 147.13 41481.12 88888.00 2023-11-28 19:03:03.000 332 22455.81 147.11 41481.11 88888.00 2023-11-28 19:03:04.000 332 22455.78 147.13 41481.13 88888.00 2023-11-28 19:03:05.000 332 22455.83 147.18 41481.18 47553.23 2023-11-28 19:03:06.000 332 22455.95 147.20 41481.22 88888.00 2023-11-28 19:03:07.000 332 22456.04 147.22 41481.26 88888.00 2023-11-28 19:03:08.000 332 22456.06 147.24 41481.23 88888.00 2023-11-28 19:03:09.000 332 22456.05 147.20 41481.18 88888.00 2023-11-28 19:03:10.000 332 22456.03 147.10 41481.12 47553.32 2023-11-28 19:03:11.000 332 22456.06 147.09 41481.04 88888.00 2023-11-28 19:03:12.000 332 22456.10 147.18 41481.01 88888.00 2023-11-28 19:03:13.000 332 22456.13 147.29 41481.10 88888.00 2023-11-28 19:03:14.000 332 22456.14 147.35 41481.20 88888.00 2023-11-28 19:03:15.000 332 22456.17 147.34 41481.22 47553.38 2023-11-28 19:03:16.000 332 22456.21 147.31 41481.21 88888.00 2023-11-28 19:03:17.000 332 22456.22 147.32 41481.15 88888.00 2023-11-28 19:03:18.000 332 22456.21 147.35 41481.04 88888.00 2023-11-28 19:03:19.000 332 22456.22 147.38 41480.96 88888.00 2023-11-28 19:03:20.000 332 22456.23 147.34 41480.96 47553.45 2023-11-28 19:03:21.000 332 22456.23 147.31 41480.98 88888.00 2023-11-28 19:03:22.000 332 22456.25 147.35 41481.04 88888.00 2023-11-28 19:03:23.000 332 22456.30 147.44 41481.13 88888.00 2023-11-28 19:03:24.000 332 22456.37 147.52 41481.14 88888.00 2023-11-28 19:03:25.000 332 22456.42 147.54 41481.09 47553.50 2023-11-28 19:03:26.000 332 22456.41 147.46 41481.06 88888.00 2023-11-28 19:03:27.000 332 22456.42 147.38 41481.03 88888.00 2023-11-28 19:03:28.000 332 22456.42 147.33 41480.96 88888.00 2023-11-28 19:03:29.000 332 22456.41 147.31 41480.93 88888.00 2023-11-28 19:03:30.000 332 22456.42 147.37 41481.00 47553.51 2023-11-28 19:03:31.000 332 22456.47 147.43 41481.07 88888.00 2023-11-28 19:03:32.000 332 22456.50 147.42 41481.12 88888.00 2023-11-28 19:03:33.000 332 22456.53 147.48 41481.15 88888.00 2023-11-28 19:03:34.000 332 22456.56 147.54 41481.18 88888.00 2023-11-28 19:03:35.000 332 22456.56 147.47 41481.18 47553.59 2023-11-28 19:03:36.000 332 22456.52 147.41 41481.18 88888.00 2023-11-28 19:03:37.000 332 22456.50 147.47 41481.16 88888.00 2023-11-28 19:03:38.000 332 22456.51 147.53 41481.19 88888.00 2023-11-28 19:03:39.000 332 22456.52 147.52 41481.22 88888.00 2023-11-28 19:03:40.000 332 22456.51 147.47 41481.21 47553.62 2023-11-28 19:03:41.000 332 22456.50 147.46 41481.21 88888.00 2023-11-28 19:03:42.000 332 22456.49 147.54 41481.18 88888.00 2023-11-28 19:03:43.000 332 22456.49 147.65 41481.06 88888.00 2023-11-28 19:03:44.000 332 22456.52 147.72 41480.95 88888.00 2023-11-28 19:03:45.000 332 22456.56 147.71 41480.95 47553.64 2023-11-28 19:03:46.000 332 22456.60 147.71 41481.05 88888.00 2023-11-28 19:03:47.000 332 22456.65 147.69 41481.16 88888.00 2023-11-28 19:03:48.000 332 22456.67 147.65 41481.24 88888.00 2023-11-28 19:03:49.000 332 22456.67 147.71 41481.31 88888.00 2023-11-28 19:03:50.000 332 22456.65 147.82 41481.31 47553.69 2023-11-28 19:03:51.000 332 22456.57 147.80 41481.21 88888.00 2023-11-28 19:03:52.000 332 22456.50 147.73 41481.12 88888.00 2023-11-28 19:03:53.000 332 22456.50 147.77 41481.09 88888.00 2023-11-28 19:03:54.000 332 22456.52 147.93 41481.09 88888.00 2023-11-28 19:03:55.000 332 22456.55 148.03 41481.11 47553.72 2023-11-28 19:03:56.000 332 22456.56 147.99 41481.16 88888.00 2023-11-28 19:03:57.000 332 22456.57 147.87 41481.24 88888.00 2023-11-28 19:03:58.000 332 22456.57 147.82 41481.34 88888.00 2023-11-28 19:03:59.000 332 22456.55 147.85 41481.37 88888.00 2023-11-28 19:04:00.000 332 22456.56 147.85 41481.29 47553.73 2023-11-28 19:04:01.000 332 22456.59 147.86 41481.21 88888.00 2023-11-28 19:04:02.000 332 22456.60 147.95 41481.28 88888.00 2023-11-28 19:04:03.000 332 22456.61 148.06 41481.37 88888.00 2023-11-28 19:04:04.000 332 22456.66 148.11 41481.40 88888.00 2023-11-28 19:04:05.000 332 22456.68 148.02 41481.38 47553.76 2023-11-28 19:04:06.000 332 22456.65 147.90 41481.33 88888.00 2023-11-28 19:04:07.000 332 22456.60 147.90 41481.21 88888.00 2023-11-28 19:04:08.000 332 22456.56 147.93 41481.11 88888.00 2023-11-28 19:04:09.000 332 22456.53 147.87 41481.09 88888.00 2023-11-28 19:04:10.000 332 22456.54 147.76 41481.13 47553.75 2023-11-28 19:04:11.000 332 22456.63 147.78 41481.21 88888.00 2023-11-28 19:04:12.000 332 22456.71 147.89 41481.31 88888.00 2023-11-28 19:04:13.000 332 22456.66 147.97 41481.39 88888.00 2023-11-28 19:04:14.000 332 22456.56 148.02 41481.48 88888.00 2023-11-28 19:04:15.000 332 22456.53 148.02 41481.52 47553.75 2023-11-28 19:04:16.000 332 22456.59 148.00 41481.45 88888.00 2023-11-28 19:04:17.000 332 22456.66 148.01 41481.38 88888.00 2023-11-28 19:04:18.000 332 22456.68 148.04 41481.38 88888.00 2023-11-28 19:04:19.000 332 22456.67 147.92 41481.36 88888.00 2023-11-28 19:04:20.000 332 22456.69 147.80 41481.27 47553.77 2023-11-28 19:04:21.000 332 22456.69 147.91 41481.22 88888.00 2023-11-28 19:04:22.000 332 22456.63 148.06 41481.25 88888.00 2023-11-28 19:04:23.000 332 22456.62 148.15 41481.31 88888.00 2023-11-28 19:04:24.000 332 22456.64 148.12 41481.32 88888.00 2023-11-28 19:04:25.000 332 22456.60 147.98 41481.28 47553.75 2023-11-28 19:04:26.000 332 22456.59 147.95 41481.18 88888.00 2023-11-28 19:04:27.000 332 22456.64 148.06 41481.11 88888.00 2023-11-28 19:04:28.000 332 22456.66 148.16 41481.13 88888.00 2023-11-28 19:04:29.000 332 22456.63 148.15 41481.17 88888.00 2023-11-28 19:04:30.000 332 22456.62 148.04 41481.14 47553.81 2023-11-28 19:04:31.000 332 22456.64 148.03 41481.14 88888.00 2023-11-28 19:04:32.000 332 22456.66 148.11 41481.19 88888.00 2023-11-28 19:04:33.000 332 22456.67 148.18 41481.21 88888.00 2023-11-28 19:04:34.000 332 22456.68 148.29 41481.23 88888.00 2023-11-28 19:04:35.000 332 22456.69 148.33 41481.29 47553.81 2023-11-28 19:04:36.000 332 22456.73 148.27 41481.33 88888.00 2023-11-28 19:04:37.000 332 22456.74 148.22 41481.31 88888.00 2023-11-28 19:04:38.000 332 22456.69 148.17 41481.30 88888.00 2023-11-28 19:04:39.000 332 22456.65 148.25 41481.32 88888.00 2023-11-28 19:04:40.000 332 22456.69 148.37 41481.33 47553.84 2023-11-28 19:04:41.000 332 22456.74 148.26 41481.26 88888.00 2023-11-28 19:04:42.000 332 22456.74 148.07 41481.14 88888.00 2023-11-28 19:04:43.000 332 22456.76 148.01 41481.09 88888.00 2023-11-28 19:04:44.000 332 22456.85 148.06 41481.14 88888.00 2023-11-28 19:04:45.000 332 22456.84 148.06 41481.17 47553.84 2023-11-28 19:04:46.000 332 22456.74 148.03 41481.09 88888.00 2023-11-28 19:04:47.000 332 22456.68 148.12 41481.05 88888.00 2023-11-28 19:04:48.000 332 22456.66 148.28 41481.17 88888.00 2023-11-28 19:04:49.000 332 22456.65 148.27 41481.29 88888.00 2023-11-28 19:04:50.000 332 22456.65 148.03 41481.22 47553.82 2023-11-28 19:04:51.000 332 22456.69 147.98 41481.15 88888.00 2023-11-28 19:04:52.000 332 22456.75 148.04 41481.14 88888.00 2023-11-28 19:04:53.000 332 22456.77 148.00 41481.17 88888.00 2023-11-28 19:04:54.000 332 22456.79 148.10 41481.25 88888.00 2023-11-28 19:04:55.000 332 22456.81 148.31 41481.34 47553.82 2023-11-28 19:04:56.000 332 22456.81 148.30 41481.38 88888.00 2023-11-28 19:04:57.000 332 22456.80 148.19 41481.37 88888.00 2023-11-28 19:04:58.000 332 22456.78 148.17 41481.35 88888.00 2023-11-28 19:04:59.000 332 22456.75 148.13 41481.30 88888.00 2023-11-28 19:05:00.000 332 22456.75 148.04 41481.28 47553.82 2023-11-28 19:05:01.000 332 22456.79 148.04 41481.35 88888.00 2023-11-28 19:05:02.000 332 22456.78 148.10 41481.37 88888.00 2023-11-28 19:05:03.000 332 22456.75 148.03 41481.31 88888.00 2023-11-28 19:05:04.000 332 22456.76 147.87 41481.27 88888.00 2023-11-28 19:05:05.000 332 22456.78 147.86 41481.33 47553.85 2023-11-28 19:05:06.000 332 22456.79 147.96 41481.35 88888.00 2023-11-28 19:05:07.000 332 22456.80 147.95 41481.23 88888.00 2023-11-28 19:05:08.000 332 22456.79 147.97 41481.14 88888.00 2023-11-28 19:05:09.000 332 22456.77 148.09 41481.14 88888.00 2023-11-28 19:05:10.000 332 22456.74 148.11 41481.17 47553.84 2023-11-28 19:05:11.000 332 22456.72 147.99 41481.19 88888.00 2023-11-28 19:05:12.000 332 22456.70 147.97 41481.21 88888.00 2023-11-28 19:05:13.000 332 22456.73 148.11 41481.19 88888.00 2023-11-28 19:05:14.000 332 22456.77 148.23 41481.16 88888.00 2023-11-28 19:05:15.000 332 22456.73 148.15 41481.21 47553.85 2023-11-28 19:05:16.000 332 22456.67 148.00 41481.20 88888.00 2023-11-28 19:05:17.000 332 22456.66 147.96 41481.11 88888.00 2023-11-28 19:05:18.000 332 22456.67 148.05 41481.08 88888.00 2023-11-28 19:05:19.000 332 22456.66 148.10 41481.12 88888.00 2023-11-28 19:05:20.000 332 22456.63 147.99 41481.16 47553.85 2023-11-28 19:05:21.000 332 22456.65 147.88 41481.21 88888.00 2023-11-28 19:05:22.000 332 22456.65 147.88 41481.27 88888.00 2023-11-28 19:05:23.000 332 22456.63 147.88 41481.29 88888.00 2023-11-28 19:05:24.000 332 22456.66 147.87 41481.29 88888.00 2023-11-28 19:05:25.000 332 22456.72 147.91 41481.25 47553.84 2023-11-28 19:05:26.000 332 22456.70 147.96 41481.14 88888.00 2023-11-28 19:05:27.000 332 22456.66 147.98 41481.07 88888.00 2023-11-28 19:05:28.000 332 22456.69 148.04 41481.17 88888.00 2023-11-28 19:05:29.000 332 22456.73 148.09 41481.33 88888.00 2023-11-28 19:05:30.000 332 22456.72 148.02 41481.34 47553.84 2023-11-28 19:05:31.000 332 22456.69 147.93 41481.28 88888.00 2023-11-28 19:05:32.000 332 22456.68 147.92 41481.31 88888.00 2023-11-28 19:05:33.000 332 22456.67 147.97 41481.38 88888.00 2023-11-28 19:05:34.000 332 22456.68 147.94 41481.38 88888.00 2023-11-28 19:05:35.000 332 22456.67 147.88 41481.35 47553.81 2023-11-28 19:05:36.000 332 22456.66 147.90 41481.27 88888.00 2023-11-28 19:05:37.000 332 22456.69 147.92 41481.17 88888.00 2023-11-28 19:05:38.000 332 22456.72 147.72 41481.12 88888.00 2023-11-28 19:05:39.000 332 22456.71 147.38 41481.09 88888.00 2023-11-28 19:05:40.000 332 22456.71 147.35 41481.10 47553.81 2023-11-28 19:05:41.000 332 22456.74 147.64 41481.15 88888.00 2023-11-28 19:05:42.000 332 22456.79 147.84 41481.22 88888.00 2023-11-28 19:05:43.000 332 22456.85 147.97 41481.30 88888.00 2023-11-28 19:05:44.000 332 22456.84 148.16 41481.33 88888.00 2023-11-28 19:05:45.000 332 22456.75 148.22 41481.28 47553.79 2023-11-28 19:05:46.000 332 22456.65 148.06 41481.20 88888.00 2023-11-28 19:05:47.000 332 22456.63 147.88 41481.18 88888.00 2023-11-28 19:05:48.000 332 22456.63 147.80 41481.22 88888.00 2023-11-28 19:05:49.000 332 22456.60 147.76 41481.31 88888.00 2023-11-28 19:05:50.000 332 22456.57 147.75 41481.34 47553.80 2023-11-28 19:05:51.000 332 22456.57 147.81 41481.32 88888.00 2023-11-28 19:05:52.000 332 22456.61 147.87 41481.29 88888.00 2023-11-28 19:05:53.000 332 22456.62 147.88 41481.31 88888.00 2023-11-28 19:05:54.000 332 22456.60 147.90 41481.36 88888.00 2023-11-28 19:05:55.000 332 22456.57 147.99 41481.39 47553.74 2023-11-28 19:05:56.000 332 22456.54 148.00 41481.36 88888.00 2023-11-28 19:05:57.000 332 22456.48 147.88 41481.29 88888.00 2023-11-28 19:05:58.000 332 22456.40 147.68 41481.24 88888.00 2023-11-28 19:05:59.000 332 22456.35 147.56 41481.24 88888.00 2023-11-28 19:06:00.000 332 22456.35 147.63 41481.26 47553.72 2023-11-28 19:06:01.000 332 22456.40 147.76 41481.27 88888.00 2023-11-28 19:06:02.000 332 22456.42 147.84 41481.31 88888.00 2023-11-28 19:06:03.000 332 22456.47 148.00 41481.32 88888.00 2023-11-28 19:06:04.000 332 22456.50 148.14 41481.34 88888.00 2023-11-28 19:06:05.000 332 22456.44 147.99 41481.38 47553.71 2023-11-28 19:06:06.000 332 22456.41 147.82 41481.44 88888.00 2023-11-28 19:06:07.000 332 22456.41 147.82 41481.39 88888.00 2023-11-28 19:06:08.000 332 22456.39 147.79 41481.29 88888.00 2023-11-28 19:06:09.000 332 22456.38 147.85 41481.26 88888.00 2023-11-28 19:06:10.000 332 22456.38 148.03 41481.32 47553.68 2023-11-28 19:06:11.000 332 22456.38 148.06 41481.32 88888.00 2023-11-28 19:06:12.000 332 22456.38 147.99 41481.23 88888.00 2023-11-28 19:06:13.000 332 22456.38 147.95 41481.24 88888.00 2023-11-28 19:06:14.000 332 22456.36 147.79 41481.32 88888.00 2023-11-28 19:06:15.000 332 22456.34 147.64 41481.29 47553.65 2023-11-28 19:06:16.000 332 22456.35 147.74 41481.27 88888.00 2023-11-28 19:06:17.000 332 22456.36 147.92 41481.32 88888.00 2023-11-28 19:06:18.000 332 22456.35 148.09 41481.36 88888.00 2023-11-28 19:06:19.000 332 22456.35 148.34 41481.31 88888.00 2023-11-28 19:06:20.000 332 22456.32 148.41 41481.20 47553.63 2023-11-28 19:06:21.000 332 22456.21 148.19 41481.11 88888.00 2023-11-28 19:06:22.000 332 22456.13 147.94 41481.05 88888.00 2023-11-28 19:06:23.000 332 22456.10 147.75 41480.99 88888.00 2023-11-28 19:06:24.000 332 22456.12 147.67 41480.96 88888.00 2023-11-28 19:06:25.000 332 22456.16 147.80 41481.03 47553.61 2023-11-28 19:06:26.000 332 22456.16 147.92 41481.14 88888.00 2023-11-28 19:06:27.000 332 22456.17 147.94 41481.24 88888.00 2023-11-28 19:06:28.000 332 22456.24 147.95 41481.25 88888.00 2023-11-28 19:06:29.000 332 22456.28 147.98 41481.21 88888.00 2023-11-28 19:06:30.000 332 22456.24 148.00 41481.18 47553.55 2023-11-28 19:06:31.000 332 22456.17 147.96 41481.16 88888.00 2023-11-28 19:06:32.000 332 22456.14 148.00 41481.19 88888.00 2023-11-28 19:06:33.000 332 22456.16 148.17 41481.28 88888.00 2023-11-28 19:06:34.000 332 22456.17 148.10 41481.26 88888.00 2023-11-28 19:06:35.000 332 22456.15 147.78 41481.14 47553.55 2023-11-28 19:06:36.000 332 22456.14 147.74 41481.13 88888.00 2023-11-28 19:06:37.000 332 22456.15 147.93 41481.18 88888.00 2023-11-28 19:06:38.000 332 22456.12 147.96 41481.21 88888.00 2023-11-28 19:06:39.000 332 22456.07 147.91 41481.22 88888.00 2023-11-28 19:06:40.000 332 22456.08 147.95 41481.26 47553.53 2023-11-28 19:06:41.000 332 22456.10 148.06 41481.29 88888.00 2023-11-28 19:06:42.000 332 22456.10 148.05 41481.25 88888.00 2023-11-28 19:06:43.000 332 22456.06 147.73 41481.13 88888.00 2023-11-28 19:06:44.000 332 22456.02 147.52 41481.06 88888.00 2023-11-28 19:06:45.000 332 22456.03 147.84 41481.08 47553.45 2023-11-28 19:06:46.000 332 22456.03 148.16 41481.05 88888.00 2023-11-28 19:06:47.000 332 22456.02 148.13 41480.94 88888.00 2023-11-28 19:06:48.000 332 22456.03 147.96 41480.88 88888.00 2023-11-28 19:06:49.000 332 22456.06 147.84 41480.91 88888.00 2023-11-28 19:06:50.000 332 22456.07 147.95 41481.00 47553.44 2023-11-28 19:06:51.000 332 22456.05 148.17 41481.09 88888.00 2023-11-28 19:06:52.000 332 22456.01 148.22 41481.11 88888.00 2023-11-28 19:06:53.000 332 22456.01 148.24 41481.05 88888.00 2023-11-28 19:06:54.000 332 22456.03 148.30 41480.98 88888.00 2023-11-28 19:06:55.000 332 22456.02 148.28 41480.94 47553.43 2023-11-28 19:06:56.000 332 22456.01 148.25 41480.94 88888.00 2023-11-28 19:06:57.000 332 22456.02 148.25 41480.93 88888.00 2023-11-28 19:06:58.000 332 22456.05 148.23 41480.96 88888.00 2023-11-28 19:06:59.000 332 22456.09 148.31 41481.07 88888.00 2023-11-28 19:07:00.000 332 22456.10 148.48 41481.22 47553.39 2023-11-28 19:07:01.000 332 22456.08 148.47 41481.27 88888.00 2023-11-28 19:07:02.000 332 22456.05 148.31 41481.19 88888.00 2023-11-28 19:07:03.000 332 22456.00 148.17 41481.12 88888.00 2023-11-28 19:07:04.000 332 22455.98 148.14 41481.06 88888.00 2023-11-28 19:07:05.000 332 22455.99 148.32 41481.02 47553.39 2023-11-28 19:07:06.000 332 22455.94 148.45 41480.99 88888.00 2023-11-28 19:07:07.000 332 22455.88 148.38 41480.93 88888.00 2023-11-28 19:07:08.000 332 22455.89 148.30 41480.85 88888.00 2023-11-28 19:07:09.000 332 22455.98 148.41 41480.84 88888.00 2023-11-28 19:07:10.000 332 22456.06 148.56 41480.94 47553.36 2023-11-28 19:07:11.000 332 22456.06 148.57 41481.07 88888.00 2023-11-28 19:07:12.000 332 22456.03 148.49 41481.14 88888.00 2023-11-28 19:07:13.000 332 22455.96 148.29 41481.13 88888.00 2023-11-28 19:07:14.000 332 22455.83 148.03 41481.07 88888.00 2023-11-28 19:07:15.000 332 22455.76 148.04 41480.98 47553.38 2023-11-28 19:07:16.000 332 22455.84 148.30 41480.94 88888.00 2023-11-28 19:07:17.000 332 22455.90 148.43 41480.93 88888.00 2023-11-28 19:07:18.000 332 22455.92 148.54 41480.85 88888.00 2023-11-28 19:07:19.000 332 22456.00 148.93 41480.81 88888.00 2023-11-28 19:07:20.000 332 22456.02 149.11 41480.88 47553.34 2023-11-28 19:07:21.000 332 22455.95 148.81 41480.94 88888.00 2023-11-28 19:07:22.000 332 22455.94 148.52 41480.94 88888.00 2023-11-28 19:07:23.000 332 22456.00 148.49 41480.98 88888.00 2023-11-28 19:07:24.000 332 22456.05 148.62 41480.98 88888.00 2023-11-28 19:07:25.000 332 22456.06 148.65 41480.88 47553.34 2023-11-28 19:07:26.000 332 22456.00 148.45 41480.80 88888.00 2023-11-28 19:07:27.000 332 22455.94 148.38 41480.84 88888.00 2023-11-28 19:07:28.000 332 22455.92 148.51 41480.91 88888.00 2023-11-28 19:07:29.000 332 22456.00 148.68 41480.95 88888.00 2023-11-28 19:07:30.000 332 22456.09 148.73 41480.96 47553.34 2023-11-28 19:07:31.000 332 22456.07 148.66 41481.01 88888.00 2023-11-28 19:07:32.000 332 22456.03 148.56 41481.06 88888.00 2023-11-28 19:07:33.000 332 22456.06 148.43 41481.04 88888.00 2023-11-28 19:07:34.000 332 22456.09 148.31 41480.98 88888.00 2023-11-28 19:07:35.000 332 22456.05 148.39 41480.99 47553.33 2023-11-28 19:07:36.000 332 22455.99 148.54 41480.99 88888.00 2023-11-28 19:07:37.000 332 22455.94 148.51 41480.95 88888.00 2023-11-28 19:07:38.000 332 22455.92 148.45 41480.96 88888.00 2023-11-28 19:07:39.000 332 22455.97 148.49 41480.96 88888.00 2023-11-28 19:07:40.000 332 22456.01 148.54 41480.91 47553.36 2023-11-28 19:07:41.000 332 22455.98 148.51 41480.94 88888.00 2023-11-28 19:07:42.000 332 22455.91 148.43 41481.01 88888.00 2023-11-28 19:07:43.000 332 22455.92 148.44 41481.04 88888.00 2023-11-28 19:07:44.000 332 22455.99 148.71 41481.02 88888.00 2023-11-28 19:07:45.000 332 22456.01 148.91 41480.94 47553.35 2023-11-28 19:07:46.000 332 22455.98 148.68 41480.85 88888.00 2023-11-28 19:07:47.000 332 22455.96 148.45 41480.82 88888.00 2023-11-28 19:07:48.000 332 22455.94 148.46 41480.89 88888.00 2023-11-28 19:07:49.000 332 22455.91 148.40 41480.94 88888.00 2023-11-28 19:07:50.000 332 22455.94 148.25 41480.93 47553.37 2023-11-28 19:07:51.000 332 22456.02 148.29 41480.97 88888.00 2023-11-28 19:07:52.000 332 22456.09 148.40 41481.05 88888.00 2023-11-28 19:07:53.000 332 22456.10 148.47 41481.03 88888.00 2023-11-28 19:07:54.000 332 22456.10 148.67 41480.94 88888.00 2023-11-28 19:07:55.000 332 22456.12 148.88 41480.85 47553.36 2023-11-28 19:07:56.000 332 22456.10 148.78 41480.84 88888.00 2023-11-28 19:07:57.000 332 22456.06 148.55 41480.93 88888.00 2023-11-28 19:07:58.000 332 22456.14 148.64 41481.01 88888.00 2023-11-28 19:07:59.000 332 22456.28 148.97 41481.00 88888.00 2023-11-28 19:08:00.000 332 22456.32 148.92 41480.93 47553.37 2023-11-28 19:08:01.000 332 22456.25 148.58 41480.89 88888.00 2023-11-28 19:08:02.000 332 22456.19 148.44 41480.88 88888.00 2023-11-28 19:08:03.000 332 22456.20 148.59 41480.88 88888.00 2023-11-28 19:08:04.000 332 22456.28 148.94 41480.86 88888.00 2023-11-28 19:08:05.000 332 22456.33 149.06 41480.86 47553.41 2023-11-28 19:08:06.000 332 22456.30 148.72 41480.88 88888.00 2023-11-28 19:08:07.000 332 22456.24 148.53 41480.91 88888.00 2023-11-28 19:08:08.000 332 22456.22 148.66 41480.91 88888.00 2023-11-28 19:08:09.000 332 22456.21 148.68 41480.94 88888.00 2023-11-28 19:08:10.000 332 22456.22 148.56 41481.02 47553.41 2023-11-28 19:08:11.000 332 22456.24 148.58 41481.09 88888.00 2023-11-28 19:08:12.000 332 22456.23 148.61 41481.07 88888.00 2023-11-28 19:08:13.000 332 22456.21 148.50 41480.96 88888.00 2023-11-28 19:08:14.000 332 22456.24 148.31 41480.94 88888.00 2023-11-28 19:08:15.000 332 22456.26 148.25 41481.02 47553.43 2023-11-28 19:08:16.000 332 22456.27 148.37 41481.04 88888.00 2023-11-28 19:08:17.000 332 22456.30 148.56 41480.98 88888.00 2023-11-28 19:08:18.000 332 22456.32 148.69 41480.93 88888.00 2023-11-28 19:08:19.000 332 22456.29 148.63 41480.89 88888.00 2023-11-28 19:08:20.000 332 22456.22 148.50 41480.86 47553.46 2023-11-28 19:08:21.000 332 22456.21 148.50 41480.86 88888.00 2023-11-28 19:08:22.000 332 22456.25 148.61 41480.93 88888.00 2023-11-28 19:08:23.000 332 22456.26 148.68 41481.01 88888.00 2023-11-28 19:08:24.000 332 22456.24 148.59 41480.95 88888.00 2023-11-28 19:08:25.000 332 22456.24 148.39 41480.80 47553.45 2023-11-28 19:08:26.000 332 22456.31 148.39 41480.76 88888.00 2023-11-28 19:08:27.000 332 22456.41 148.51 41480.82 88888.00 2023-11-28 19:08:28.000 332 22456.47 148.49 41480.86 88888.00 2023-11-28 19:08:29.000 332 22456.44 148.52 41480.80 88888.00 2023-11-28 19:08:30.000 332 22456.40 148.66 41480.70 47553.46 2023-11-28 19:08:31.000 332 22456.40 148.67 41480.69 88888.00 2023-11-28 19:08:32.000 332 22456.41 148.58 41480.73 88888.00 2023-11-28 19:08:33.000 332 22456.39 148.44 41480.74 88888.00 2023-11-28 19:08:34.000 332 22456.34 148.24 41480.71 88888.00 2023-11-28 19:08:35.000 332 22456.29 148.24 41480.74 47553.46 2023-11-28 19:08:36.000 332 22456.29 148.43 41480.81 88888.00 2023-11-28 19:08:37.000 332 22456.31 148.53 41480.77 88888.00 2023-11-28 19:08:38.000 332 22456.31 148.50 41480.68 88888.00 2023-11-28 19:08:39.000 332 22456.31 148.53 41480.70 88888.00 2023-11-28 19:08:40.000 332 22456.33 148.69 41480.82 47553.48 2023-11-28 19:08:41.000 332 22456.33 148.72 41480.87 88888.00 2023-11-28 19:08:42.000 332 22456.30 148.60 41480.80 88888.00 2023-11-28 19:08:43.000 332 22456.29 148.59 41480.74 88888.00 2023-11-28 19:08:44.000 332 22456.38 148.87 41480.76 88888.00 2023-11-28 19:08:45.000 332 22456.51 149.10 41480.79 47553.47 2023-11-28 19:08:46.000 332 22456.47 148.87 41480.87 88888.00 2023-11-28 19:08:47.000 332 22456.34 148.52 41480.90 88888.00 2023-11-28 19:08:48.000 332 22456.36 148.52 41480.84 88888.00 2023-11-28 19:08:49.000 332 22456.47 148.66 41480.83 88888.00 2023-11-28 19:08:50.000 332 22456.47 148.65 41480.83 47553.46 2023-11-28 19:08:51.000 332 22456.40 148.52 41480.85 88888.00 2023-11-28 19:08:52.000 332 22456.41 148.47 41480.95 88888.00 2023-11-28 19:08:53.000 332 22456.48 148.58 41481.04 88888.00 2023-11-28 19:08:54.000 332 22456.51 148.72 41481.02 88888.00 2023-11-28 19:08:55.000 332 22456.48 148.65 41480.97 47553.50 2023-11-28 19:08:56.000 332 22456.42 148.51 41480.94 88888.00 2023-11-28 19:08:57.000 332 22456.37 148.54 41480.91 88888.00 2023-11-28 19:08:58.000 332 22456.36 148.59 41480.95 88888.00 2023-11-28 19:08:59.000 332 22456.35 148.44 41480.98 88888.00 2023-11-28 19:09:00.000 332 22456.35 148.26 41480.93 47553.46 2023-11-28 19:09:01.000 332 22456.39 148.30 41480.92 88888.00 2023-11-28 19:09:02.000 332 22456.41 148.48 41480.99 88888.00 2023-11-28 19:09:03.000 332 22456.42 148.57 41481.01 88888.00 2023-11-28 19:09:04.000 332 22456.43 148.50 41481.01 88888.00 2023-11-28 19:09:05.000 332 22456.44 148.50 41481.04 47553.51 2023-11-28 19:09:06.000 332 22456.42 148.55 41481.00 88888.00 2023-11-28 19:09:07.000 332 22456.42 148.54 41480.93 88888.00 2023-11-28 19:09:08.000 332 22456.47 148.59 41480.91 88888.00 2023-11-28 19:09:09.000 332 22456.51 148.53 41480.95 88888.00 2023-11-28 19:09:10.000 332 22456.46 148.38 41480.97 47553.52 2023-11-28 19:09:11.000 332 22456.42 148.40 41480.96 88888.00 2023-11-28 19:09:12.000 332 22456.44 148.43 41480.94 88888.00 2023-11-28 19:09:13.000 332 22456.48 148.24 41480.93 88888.00 2023-11-28 19:09:14.000 332 22456.49 148.01 41480.91 88888.00 2023-11-28 19:09:15.000 332 22456.49 148.09 41480.89 47553.52 2023-11-28 19:09:16.000 332 22456.47 148.34 41480.86 88888.00 2023-11-28 19:09:17.000 332 22456.47 148.46 41480.80 88888.00 2023-11-28 19:09:18.000 332 22456.52 148.61 41480.80 88888.00 2023-11-28 19:09:19.000 332 22456.61 148.88 41480.86 88888.00 2023-11-28 19:09:20.000 332 22456.65 148.88 41480.86 47553.53 2023-11-28 19:09:21.000 332 22456.60 148.53 41480.83 88888.00 2023-11-28 19:09:22.000 332 22456.60 148.28 41480.81 88888.00 2023-11-28 19:09:23.000 332 22456.69 148.31 41480.80 88888.00 2023-11-28 19:09:24.000 332 22456.76 148.39 41480.84 88888.00 2023-11-28 19:09:25.000 332 22456.73 148.41 41480.94 47553.55 2023-11-28 19:09:26.000 332 22456.65 148.39 41480.97 88888.00 2023-11-28 19:09:27.000 332 22456.62 148.34 41480.87 88888.00 2023-11-28 19:09:28.000 332 22456.63 148.33 41480.78 88888.00 2023-11-28 19:09:29.000 332 22456.65 148.50 41480.75 88888.00 2023-11-28 19:09:30.000 332 22456.66 148.63 41480.73 47553.53 2023-11-28 19:09:31.000 332 22456.62 148.49 41480.69 88888.00 2023-11-28 19:09:32.000 332 22456.59 148.33 41480.77 88888.00 2023-11-28 19:09:33.000 332 22456.61 148.26 41480.94 88888.00 2023-11-28 19:09:34.000 332 22456.62 148.19 41481.00 88888.00 2023-11-28 19:09:35.000 332 22456.63 148.21 41480.91 47553.55 2023-11-28 19:09:36.000 332 22456.62 148.28 41480.84 88888.00 2023-11-28 19:09:37.000 332 22456.62 148.24 41480.87 88888.00 2023-11-28 19:09:38.000 332 22456.72 148.13 41480.88 88888.00 2023-11-28 19:09:39.000 332 22456.82 148.16 41480.81 88888.00 2023-11-28 19:09:40.000 332 22456.84 148.34 41480.82 47553.57 2023-11-28 19:09:41.000 332 22456.79 148.35 41480.95 88888.00 2023-11-28 19:09:42.000 332 22456.78 148.25 41480.98 88888.00 2023-11-28 19:09:43.000 332 22456.81 148.13 41480.85 88888.00 2023-11-28 19:09:44.000 332 22456.84 148.02 41480.75 88888.00 2023-11-28 19:09:45.000 332 22456.83 148.10 41480.80 47553.61 2023-11-28 19:09:46.000 332 22456.82 148.27 41480.83 88888.00 2023-11-28 19:09:47.000 332 22456.78 148.28 41480.79 88888.00 2023-11-28 19:09:48.000 332 22456.70 148.18 41480.77 88888.00 2023-11-28 19:09:49.000 332 22456.68 148.08 41480.79 88888.00 2023-11-28 19:09:50.000 332 22456.74 148.07 41480.77 47553.64 2023-11-28 19:09:51.000 332 22456.80 148.18 41480.78 88888.00 2023-11-28 19:09:52.000 332 22456.82 148.22 41480.81 88888.00 2023-11-28 19:09:53.000 332 22456.87 148.17 41480.81 88888.00 2023-11-28 19:09:54.000 332 22456.95 148.32 41480.85 88888.00 2023-11-28 19:09:55.000 332 22456.98 148.47 41480.89 47553.67 2023-11-28 19:09:56.000 332 22456.94 148.35 41480.87 88888.00 2023-11-28 19:09:57.000 332 22456.93 148.27 41480.84 88888.00 2023-11-28 19:09:58.000 332 22456.95 148.35 41480.77 88888.00 2023-11-28 19:09:59.000 332 22456.96 148.34 41480.64 88888.00 2023-11-28 19:10:00.000 332 22457.00 148.26 41480.61 47553.67 2023-11-28 19:10:01.000 332 22457.05 148.25 41480.68 88888.00 2023-11-28 19:10:02.000 332 22457.06 148.25 41480.78 88888.00 2023-11-28 19:10:03.000 332 22457.06 148.38 41480.88 88888.00 2023-11-28 19:10:04.000 332 22457.07 148.63 41480.91 88888.00 2023-11-28 19:10:05.000 332 22457.07 148.64 41480.86 47553.69 2023-11-28 19:10:06.000 332 22457.01 148.39 41480.82 88888.00 2023-11-28 19:10:07.000 332 22456.94 148.22 41480.77 88888.00 2023-11-28 19:10:08.000 332 22456.90 148.22 41480.67 88888.00 2023-11-28 19:10:09.000 332 22456.88 148.20 41480.61 88888.00 2023-11-28 19:10:10.000 332 22456.91 148.16 41480.66 47553.73 2023-11-28 19:10:11.000 332 22456.99 148.17 41480.74 88888.00 2023-11-28 19:10:12.000 332 22457.02 148.18 41480.78 88888.00 2023-11-28 19:10:13.000 332 22457.01 148.13 41480.71 88888.00 2023-11-28 19:10:14.000 332 22457.03 148.08 41480.64 88888.00 2023-11-28 19:10:15.000 332 22457.09 148.10 41480.66 47553.73 2023-11-28 19:10:16.000 332 22457.09 148.10 41480.67 88888.00 2023-11-28 19:10:17.000 332 22457.03 148.14 41480.62 88888.00 2023-11-28 19:10:18.000 332 22457.06 148.36 41480.54 88888.00 2023-11-28 19:10:19.000 332 22457.12 148.48 41480.50 88888.00 2023-11-28 19:10:20.000 332 22457.14 148.33 41480.52 47553.74 2023-11-28 19:10:21.000 332 22457.13 148.25 41480.56 88888.00 2023-11-28 19:10:22.000 332 22457.12 148.30 41480.55 88888.00 2023-11-28 19:10:23.000 332 22457.15 148.37 41480.60 88888.00 2023-11-28 19:10:24.000 332 22457.14 148.39 41480.69 88888.00 2023-11-28 19:10:25.000 332 22457.09 148.23 41480.70 47553.76 2023-11-28 19:10:26.000 332 22457.10 148.09 41480.63 88888.00 2023-11-28 19:10:27.000 332 22457.18 148.10 41480.61 88888.00 2023-11-28 19:10:28.000 332 22457.21 148.08 41480.59 88888.00 2023-11-28 19:10:29.000 332 22457.17 148.14 41480.59 88888.00 2023-11-28 19:10:30.000 332 22457.17 148.22 41480.66 47553.78 2023-11-28 19:10:31.000 332 22457.19 148.22 41480.69 88888.00 2023-11-28 19:10:32.000 332 22457.24 148.23 41480.62 88888.00 2023-11-28 19:10:33.000 332 22457.30 148.13 41480.60 88888.00 2023-11-28 19:10:34.000 332 22457.30 147.87 41480.66 88888.00 2023-11-28 19:10:35.000 332 22457.24 147.85 41480.73 47553.80 2023-11-28 19:10:36.000 332 22457.22 148.12 41480.76 88888.00 2023-11-28 19:10:37.000 332 22457.23 148.34 41480.77 88888.00 2023-11-28 19:10:38.000 332 22457.27 148.33 41480.73 88888.00 2023-11-28 19:10:39.000 332 22457.32 148.11 41480.67 88888.00 2023-11-28 19:10:40.000 332 22457.40 148.04 41480.65 47553.83 2023-11-28 19:10:41.000 332 22457.44 148.24 41480.68 88888.00 2023-11-28 19:10:42.000 332 22457.42 148.32 41480.68 88888.00 2023-11-28 19:10:43.000 332 22457.39 148.22 41480.68 88888.00 2023-11-28 19:10:44.000 332 22457.41 148.10 41480.69 88888.00 2023-11-28 19:10:45.000 332 22457.44 148.00 41480.68 47553.88 2023-11-28 19:10:46.000 332 22457.44 148.03 41480.69 88888.00 2023-11-28 19:10:47.000 332 22457.45 148.16 41480.70 88888.00 2023-11-28 19:10:48.000 332 22457.51 148.43 41480.70 88888.00 2023-11-28 19:10:49.000 332 22457.60 148.80 41480.74 88888.00 2023-11-28 19:10:50.000 332 22457.60 148.76 41480.76 47553.91 2023-11-28 19:10:51.000 332 22457.54 148.35 41480.69 88888.00 2023-11-28 19:10:52.000 332 22457.54 148.18 41480.59 88888.00 2023-11-28 19:10:53.000 332 22457.61 148.25 41480.54 88888.00 2023-11-28 19:10:54.000 332 22457.65 148.31 41480.56 88888.00 2023-11-28 19:10:55.000 332 22457.64 148.40 41480.61 47553.94 2023-11-28 19:10:56.000 332 22457.65 148.40 41480.64 88888.00 2023-11-28 19:10:57.000 332 22457.67 148.31 41480.69 88888.00 2023-11-28 19:10:58.000 332 22457.68 148.35 41480.75 88888.00 2023-11-28 19:10:59.000 332 22457.69 148.48 41480.79 88888.00 2023-11-28 19:11:00.000 332 22457.71 148.43 41480.77 47553.97 2023-11-28 19:11:01.000 332 22457.70 148.25 41480.73 88888.00 2023-11-28 19:11:02.000 332 22457.72 148.13 41480.77 88888.00 2023-11-28 19:11:03.000 332 22457.75 148.07 41480.80 88888.00 2023-11-28 19:11:04.000 332 22457.78 148.15 41480.76 88888.00 2023-11-28 19:11:05.000 332 22457.81 148.34 41480.69 47554.01 2023-11-28 19:11:06.000 332 22457.80 148.32 41480.67 88888.00 2023-11-28 19:11:07.000 332 22457.78 148.14 41480.69 88888.00 2023-11-28 19:11:08.000 332 22457.78 148.05 41480.70 88888.00 2023-11-28 19:11:09.000 332 22457.78 148.04 41480.73 88888.00 2023-11-28 19:11:10.000 332 22457.74 148.08 41480.73 47554.08 2023-11-28 19:11:11.000 332 22457.73 148.14 41480.71 88888.00 2023-11-28 19:11:12.000 332 22457.78 148.16 41480.70 88888.00 2023-11-28 19:11:13.000 332 22457.82 147.99 41480.74 88888.00 2023-11-28 19:11:14.000 332 22457.79 147.71 41480.80 88888.00 2023-11-28 19:11:15.000 332 22457.77 147.59 41480.79 47554.09 2023-11-28 19:11:16.000 332 22457.80 147.74 41480.72 88888.00 2023-11-28 19:11:17.000 332 22457.85 147.95 41480.70 88888.00 2023-11-28 19:11:18.000 332 22457.93 147.92 41480.75 88888.00 2023-11-28 19:11:19.000 332 22457.96 147.69 41480.82 88888.00 2023-11-28 19:11:20.000 332 22457.93 147.59 41480.79 47554.11 2023-11-28 19:11:21.000 332 22457.93 147.78 41480.73 88888.00 2023-11-28 19:11:22.000 332 22457.97 147.97 41480.73 88888.00 2023-11-28 19:11:23.000 332 22457.98 147.89 41480.70 88888.00 2023-11-28 19:11:24.000 332 22458.01 147.86 41480.62 88888.00 2023-11-28 19:11:25.000 332 22458.07 148.04 41480.61 47554.16 2023-11-28 19:11:26.000 332 22458.10 148.10 41480.64 88888.00 2023-11-28 19:11:27.000 332 22458.10 148.01 41480.73 88888.00 2023-11-28 19:11:28.000 332 22458.13 147.97 41480.81 88888.00 2023-11-28 19:11:29.000 332 22458.21 147.98 41480.82 88888.00 2023-11-28 19:11:30.000 332 22458.25 148.00 41480.76 47554.20 2023-11-28 19:11:31.000 332 22458.19 147.96 41480.72 88888.00 2023-11-28 19:11:32.000 332 22458.13 147.92 41480.72 88888.00 2023-11-28 19:11:33.000 332 22458.14 147.98 41480.77 88888.00 2023-11-28 19:11:34.000 332 22458.20 148.08 41480.88 88888.00 2023-11-28 19:11:35.000 332 22458.24 148.08 41480.98 47554.20 2023-11-28 19:11:36.000 332 22458.22 147.99 41480.98 88888.00 2023-11-28 19:11:37.000 332 22458.16 147.92 41480.89 88888.00 2023-11-28 19:11:38.000 332 22458.10 147.93 41480.79 88888.00 2023-11-28 19:11:39.000 332 22458.09 147.98 41480.86 88888.00 2023-11-28 19:11:40.000 332 22458.15 147.97 41480.97 47554.24 2023-11-28 19:11:41.000 332 22458.23 147.94 41480.99 88888.00 2023-11-28 19:11:42.000 332 22458.29 147.92 41480.96 88888.00 2023-11-28 19:11:43.000 332 22458.25 147.88 41480.93 88888.00 2023-11-28 19:11:44.000 332 22458.20 147.80 41480.87 88888.00 2023-11-28 19:11:45.000 332 22458.21 147.76 41480.78 47554.28 2023-11-28 19:11:46.000 332 22458.26 147.78 41480.77 88888.00 2023-11-28 19:11:47.000 332 22458.29 147.75 41480.83 88888.00 2023-11-28 19:11:48.000 332 22458.26 147.64 41480.85 88888.00 2023-11-28 19:11:49.000 332 22458.22 147.56 41480.86 88888.00 2023-11-28 19:11:50.000 332 22458.21 147.63 41480.91 47554.31 2023-11-28 19:11:51.000 332 22458.26 147.70 41480.94 88888.00 2023-11-28 19:11:52.000 332 22458.33 147.67 41480.93 88888.00 2023-11-28 19:11:53.000 332 22458.36 147.62 41480.94 88888.00 2023-11-28 19:11:54.000 332 22458.37 147.63 41480.91 88888.00 2023-11-28 19:11:55.000 332 22458.38 147.72 41480.85 47554.30 2023-11-28 19:11:56.000 332 22458.38 147.76 41480.81 88888.00 2023-11-28 19:11:57.000 332 22458.38 147.69 41480.82 88888.00 2023-11-28 19:11:58.000 332 22458.35 147.63 41480.86 88888.00 2023-11-28 19:11:59.000 332 22458.35 147.66 41480.89 88888.00 2023-11-28 19:12:00.000 332 22458.40 147.71 41480.92 47554.33 2023-11-28 19:12:01.000 332 22458.41 147.66 41480.97 88888.00 2023-11-28 19:12:02.000 332 22458.37 147.61 41480.96 88888.00 2023-11-28 19:12:03.000 332 22458.36 147.67 41480.89 88888.00 2023-11-28 19:12:04.000 332 22458.40 147.70 41480.83 88888.00 2023-11-28 19:12:05.000 332 22458.42 147.60 41480.85 47554.38 2023-11-28 19:12:06.000 332 22458.45 147.56 41480.88 88888.00 2023-11-28 19:12:07.000 332 22458.49 147.59 41480.82 88888.00 2023-11-28 19:12:08.000 332 22458.51 147.63 41480.71 88888.00 2023-11-28 19:12:09.000 332 22458.50 147.67 41480.67 88888.00 2023-11-28 19:12:10.000 332 22458.50 147.65 41480.74 47554.43 2023-11-28 19:12:11.000 332 22458.52 147.57 41480.79 88888.00 2023-11-28 19:12:12.000 332 22458.53 147.51 41480.73 88888.00 2023-11-28 19:12:13.000 332 22458.54 147.51 41480.66 88888.00 2023-11-28 19:12:14.000 332 22458.56 147.56 41480.67 88888.00 2023-11-28 19:12:15.000 332 22458.60 147.60 41480.69 47554.48 2023-11-28 19:12:16.000 332 22458.61 147.60 41480.74 88888.00 2023-11-28 19:12:17.000 332 22458.61 147.61 41480.81 88888.00 2023-11-28 19:12:18.000 332 22458.61 147.62 41480.84 88888.00 2023-11-28 19:12:19.000 332 22458.62 147.63 41480.85 88888.00 2023-11-28 19:12:20.000 332 22458.62 147.62 41480.84 47554.53 2023-11-28 19:12:21.000 332 22458.62 147.53 41480.76 88888.00 2023-11-28 19:12:22.000 332 22458.62 147.43 41480.70 88888.00 2023-11-28 19:12:23.000 332 22458.66 147.49 41480.69 88888.00 2023-11-28 19:12:24.000 332 22458.73 147.66 41480.69 88888.00 2023-11-28 19:12:25.000 332 22458.77 147.76 41480.71 47554.56 2023-11-28 19:12:26.000 332 22458.73 147.72 41480.78 88888.00 2023-11-28 19:12:27.000 332 22458.70 147.62 41480.85 88888.00 2023-11-28 19:12:28.000 332 22458.74 147.53 41480.91 88888.00 2023-11-28 19:12:29.000 332 22458.79 147.54 41480.96 88888.00 2023-11-28 19:12:30.000 332 22458.78 147.61 41480.94 47554.58 2023-11-28 19:12:31.000 332 22458.78 147.61 41480.90 88888.00 2023-11-28 19:12:32.000 332 22458.81 147.59 41480.87 88888.00 2023-11-28 19:12:33.000 332 22458.83 147.60 41480.83 88888.00 2023-11-28 19:12:34.000 332 22458.81 147.57 41480.76 88888.00 2023-11-28 19:12:35.000 332 22458.77 147.46 41480.76 47554.62 2023-11-28 19:12:36.000 332 22458.77 147.38 41480.81 88888.00 2023-11-28 19:12:37.000 332 22458.82 147.38 41480.81 88888.00 2023-11-28 19:12:38.000 332 22458.84 147.38 41480.77 88888.00 2023-11-28 19:12:39.000 332 22458.85 147.39 41480.76 88888.00 2023-11-28 19:12:40.000 332 22458.87 147.43 41480.80 47554.65 2023-11-28 19:12:41.000 332 22458.89 147.43 41480.86 88888.00 2023-11-28 19:12:42.000 332 22458.88 147.38 41480.88 88888.00 2023-11-28 19:12:43.000 332 22458.87 147.40 41480.89 88888.00 2023-11-28 19:12:44.000 332 22458.88 147.50 41480.89 88888.00 2023-11-28 19:12:45.000 332 22458.91 147.53 41480.90 47554.67 2023-11-28 19:12:46.000 332 22458.96 147.44 41480.93 88888.00 2023-11-28 19:12:47.000 332 22458.99 147.31 41480.94 88888.00 2023-11-28 19:12:48.000 332 22458.99 147.38 41480.93 88888.00 2023-11-28 19:12:49.000 332 22459.02 147.69 41480.89 88888.00 2023-11-28 19:12:50.000 332 22459.06 147.78 41480.88 47554.74 2023-11-28 19:12:51.000 332 22459.07 147.49 41480.86 88888.00 2023-11-28 19:12:52.000 332 22459.08 147.26 41480.82 88888.00 2023-11-28 19:12:53.000 332 22459.09 147.31 41480.80 88888.00 2023-11-28 19:12:54.000 332 22459.08 147.45 41480.84 88888.00 2023-11-28 19:12:55.000 332 22459.06 147.48 41480.85 47554.75 2023-11-28 19:12:56.000 332 22459.08 147.40 41480.81 88888.00 2023-11-28 19:12:57.000 332 22459.12 147.34 41480.82 88888.00 2023-11-28 19:12:58.000 332 22459.14 147.31 41480.88 88888.00 2023-11-28 19:12:59.000 332 22459.11 147.28 41480.91 88888.00 2023-11-28 19:13:00.000 332 22459.06 147.28 41480.88 47554.80 2023-11-28 19:13:01.000 332 22459.03 147.29 41480.85 88888.00 2023-11-28 19:13:02.000 332 22459.04 147.33 41480.88 88888.00 2023-11-28 19:13:03.000 332 22459.06 147.42 41480.90 88888.00 2023-11-28 19:13:04.000 332 22459.06 147.47 41480.89 88888.00 2023-11-28 19:13:05.000 332 22459.07 147.41 41480.89 47554.82 2023-11-28 19:13:06.000 332 22459.08 147.35 41480.89 88888.00 2023-11-28 19:13:07.000 332 22459.08 147.35 41480.90 88888.00 2023-11-28 19:13:08.000 332 22459.10 147.37 41480.96 88888.00 2023-11-28 19:13:09.000 332 22459.15 147.42 41481.03 88888.00 2023-11-28 19:13:10.000 332 22459.17 147.43 41481.00 47554.84 2023-11-28 19:13:11.000 332 22459.14 147.35 41480.90 88888.00 2023-11-28 19:13:12.000 332 22459.12 147.31 41480.87 88888.00 2023-11-28 19:13:13.000 332 22459.15 147.31 41480.92 88888.00 2023-11-28 19:13:14.000 332 22459.14 147.29 41480.93 88888.00 2023-11-28 19:13:15.000 332 22459.14 147.26 41480.86 47554.88 2023-11-28 19:13:16.000 332 22459.19 147.28 41480.81 88888.00 2023-11-28 19:13:17.000 332 22459.25 147.32 41480.85 88888.00 2023-11-28 19:13:18.000 332 22459.31 147.35 41480.93 88888.00 2023-11-28 19:13:19.000 332 22459.31 147.35 41480.93 88888.00 2023-11-28 19:13:20.000 332 22459.27 147.35 41480.89 47554.90 2023-11-28 19:13:21.000 332 22459.26 147.34 41480.91 88888.00 2023-11-28 19:13:22.000 332 22459.28 147.35 41480.94 88888.00 2023-11-28 19:13:23.000 332 22459.29 147.38 41480.94 88888.00 2023-11-28 19:13:24.000 332 22459.27 147.40 41480.94 88888.00 2023-11-28 19:13:25.000 332 22459.26 147.37 41480.99 47554.91 2023-11-28 19:13:26.000 332 22459.28 147.30 41481.02 88888.00 2023-11-28 19:13:27.000 332 22459.31 147.26 41481.05 88888.00 2023-11-28 19:13:28.000 332 22459.31 147.26 41481.11 88888.00 2023-11-28 19:13:29.000 332 22459.31 147.27 41481.15 88888.00 2023-11-28 19:13:30.000 332 22459.35 147.33 41481.13 47554.92 2023-11-28 19:13:31.000 332 22459.38 147.38 41481.06 88888.00 2023-11-28 19:13:32.000 332 22459.34 147.34 41481.03 88888.00 2023-11-28 19:13:33.000 332 22459.35 147.32 41481.10 88888.00 2023-11-28 19:13:34.000 332 22459.40 147.36 41481.19 88888.00 2023-11-28 19:13:35.000 332 22459.41 147.37 41481.20 47554.93 2023-11-28 19:13:36.000 332 22459.40 147.28 41481.16 88888.00 2023-11-28 19:13:37.000 332 22459.38 147.17 41481.12 88888.00 2023-11-28 19:13:38.000 332 22459.38 147.26 41481.11 88888.00 2023-11-28 19:13:39.000 332 22459.46 147.53 41481.11 88888.00 2023-11-28 19:13:40.000 332 22459.53 147.63 41481.13 47554.96 2023-11-28 19:13:41.000 332 22459.50 147.38 41481.17 88888.00 2023-11-28 19:13:42.000 332 22459.43 147.16 41481.15 88888.00 2023-11-28 19:13:43.000 332 22459.45 147.15 41481.11 88888.00 2023-11-28 19:13:44.000 332 22459.53 147.22 41481.08 88888.00 2023-11-28 19:13:45.000 332 22459.59 147.23 41481.07 47554.95 2023-11-28 19:13:46.000 332 22459.61 147.15 41481.09 88888.00 2023-11-28 19:13:47.000 332 22459.59 147.12 41481.14 88888.00 2023-11-28 19:13:48.000 332 22459.58 147.19 41481.14 88888.00 2023-11-28 19:13:49.000 332 22459.62 147.24 41481.10 88888.00 2023-11-28 19:13:50.000 332 22459.63 147.21 41481.06 47555.02 2023-11-28 19:13:51.000 332 22459.62 147.14 41481.11 88888.00 2023-11-28 19:13:52.000 332 22459.67 147.11 41481.17 88888.00 2023-11-28 19:13:53.000 332 22459.72 147.05 41481.20 88888.00 2023-11-28 19:13:54.000 332 22459.71 146.98 41481.21 88888.00 2023-11-28 19:13:55.000 332 22459.67 146.96 41481.16 47555.03 2023-11-28 19:13:56.000 332 22459.64 146.97 41481.09 88888.00 2023-11-28 19:13:57.000 332 22459.65 146.99 41481.07 88888.00 2023-11-28 19:13:58.000 332 22459.73 147.01 41481.14 88888.00 2023-11-28 19:13:59.000 332 22459.80 147.01 41481.16 88888.00 2023-11-28 19:14:00.000 332 22459.83 147.00 41481.11 47555.06 2023-11-28 19:14:01.000 332 22459.86 146.99 41481.06 88888.00 2023-11-28 19:14:02.000 332 22459.88 146.99 41481.07 88888.00 2023-11-28 19:14:03.000 332 22459.89 147.03 41481.10 88888.00 2023-11-28 19:14:04.000 332 22459.91 147.06 41481.09 88888.00 2023-11-28 19:14:05.000 332 22459.92 146.98 41481.05 47555.12 2023-11-28 19:14:06.000 332 22459.90 146.92 41481.02 88888.00 2023-11-28 19:14:07.000 332 22459.87 146.90 41481.03 88888.00 2023-11-28 19:14:08.000 332 22459.87 146.90 41481.07 88888.00 2023-11-28 19:14:09.000 332 22459.93 146.95 41481.12 88888.00 2023-11-28 19:14:10.000 332 22459.94 146.96 41481.13 47555.14 2023-11-28 19:14:11.000 332 22459.93 146.85 41481.09 88888.00 2023-11-28 19:14:12.000 332 22459.97 146.79 41481.06 88888.00 2023-11-28 19:14:13.000 332 22460.05 146.87 41481.11 88888.00 2023-11-28 19:14:14.000 332 22460.07 146.94 41481.24 88888.00 2023-11-28 19:14:15.000 332 22460.02 146.92 41481.29 47555.17 2023-11-28 19:14:16.000 332 22459.97 146.88 41481.19 88888.00 2023-11-28 19:14:17.000 332 22459.96 146.86 41481.11 88888.00 2023-11-28 19:14:18.000 332 22459.99 146.88 41481.00 88888.00 2023-11-28 19:14:19.000 332 22460.00 146.91 41480.88 88888.00 2023-11-28 19:14:20.000 332 22459.98 146.89 41480.82 47555.19 2023-11-28 19:14:21.000 332 22459.94 146.82 41480.86 88888.00 2023-11-28 19:14:22.000 332 22459.94 146.79 41480.92 88888.00 2023-11-28 19:14:23.000 332 22459.97 146.84 41480.98 88888.00 2023-11-28 19:14:24.000 332 22459.99 146.85 41481.00 88888.00 2023-11-28 19:14:25.000 332 22459.99 146.76 41480.99 47555.19 2023-11-28 19:14:26.000 332 22460.01 146.74 41480.94 88888.00 2023-11-28 19:14:27.000 332 22460.05 146.77 41480.90 88888.00 2023-11-28 19:14:28.000 332 22460.09 146.79 41480.94 88888.00 2023-11-28 19:14:29.000 332 22460.12 146.85 41480.98 88888.00 2023-11-28 19:14:30.000 332 22460.11 146.87 41480.91 47555.25 2023-11-28 19:14:31.000 332 22460.10 146.82 41480.86 88888.00 2023-11-28 19:14:32.000 332 22460.09 146.82 41480.94 88888.00 2023-11-28 19:14:33.000 332 22460.08 146.81 41481.02 88888.00 2023-11-28 19:14:34.000 332 22460.10 146.66 41481.04 88888.00 2023-11-28 19:14:35.000 332 22460.15 146.58 41481.04 47555.21 2023-11-28 19:14:36.000 332 22460.19 146.70 41481.04 88888.00 2023-11-28 19:14:37.000 332 22460.19 146.84 41481.04 88888.00 2023-11-28 19:14:38.000 332 22460.18 146.91 41481.04 88888.00 2023-11-28 19:14:39.000 332 22460.18 146.93 41481.04 88888.00 2023-11-28 19:14:40.000 332 22460.18 146.88 41481.05 47555.28 2023-11-28 19:14:41.000 332 22460.18 146.81 41481.06 88888.00 2023-11-28 19:14:42.000 332 22460.18 146.75 41481.00 88888.00 2023-11-28 19:14:43.000 332 22460.18 146.73 41480.88 88888.00 2023-11-28 19:14:44.000 332 22460.21 146.81 41480.78 88888.00 2023-11-28 19:14:45.000 332 22460.25 146.86 41480.82 47555.29 2023-11-28 19:14:46.000 332 22460.26 146.79 41480.98 88888.00 2023-11-28 19:14:47.000 332 22460.28 146.72 41481.08 88888.00 2023-11-28 19:14:48.000 332 22460.28 146.69 41481.06 88888.00 2023-11-28 19:14:49.000 332 22460.30 146.70 41481.01 88888.00 2023-11-28 19:14:50.000 332 22460.33 146.76 41481.04 47555.32 2023-11-28 19:14:51.000 332 22460.35 146.81 41481.10 88888.00 2023-11-28 19:14:52.000 332 22460.32 146.82 41481.10 88888.00 2023-11-28 19:14:53.000 332 22460.30 146.88 41481.08 88888.00 2023-11-28 19:14:54.000 332 22460.32 146.99 41481.11 88888.00 2023-11-28 19:14:55.000 332 22460.37 147.01 41481.13 47555.30 2023-11-28 19:14:56.000 332 22460.39 146.89 41481.10 88888.00 2023-11-28 19:14:57.000 332 22460.35 146.77 41481.06 88888.00 2023-11-28 19:14:58.000 332 22460.34 146.71 41481.11 88888.00 2023-11-28 19:14:59.000 332 22460.36 146.66 41481.14 88888.00 2023-11-28 19:15:00.000 332 22460.35 146.61 41481.06 47555.38 2023-11-28 19:15:01.000 332 22460.31 146.65 41480.96 88888.00 2023-11-28 19:15:02.000 332 22460.32 146.76 41480.94 88888.00 2023-11-28 19:15:03.000 332 22460.36 146.86 41480.96 88888.00 2023-11-28 19:15:04.000 332 22460.37 146.85 41480.95 88888.00 2023-11-28 19:15:05.000 332 22460.38 146.75 41480.93 47555.40 2023-11-28 19:15:06.000 332 22460.43 146.72 41480.94 88888.00 2023-11-28 19:15:07.000 332 22460.48 146.77 41480.96 88888.00 2023-11-28 19:15:08.000 332 22460.45 146.79 41480.94 88888.00 2023-11-28 19:15:09.000 332 22460.40 146.72 41480.88 88888.00 2023-11-28 19:15:10.000 332 22460.38 146.64 41480.84 47555.44 2023-11-28 19:15:11.000 332 22460.40 146.69 41480.87 88888.00 2023-11-28 19:15:12.000 332 22460.43 146.82 41480.95 88888.00 2023-11-28 19:15:13.000 332 22460.46 146.87 41480.98 88888.00 2023-11-28 19:15:14.000 332 22460.47 146.76 41480.96 88888.00 2023-11-28 19:15:15.000 332 22460.47 146.64 41480.98 47555.48 2023-11-28 19:15:16.000 332 22460.49 146.68 41481.04 88888.00 2023-11-28 19:15:17.000 332 22460.49 146.79 41480.99 88888.00 2023-11-28 19:15:18.000 332 22460.50 146.79 41480.86 88888.00 2023-11-28 19:15:19.000 332 22460.57 146.78 41480.81 88888.00 2023-11-28 19:15:20.000 332 22460.64 146.81 41480.84 47555.51 2023-11-28 19:15:21.000 332 22460.66 146.85 41480.86 88888.00 2023-11-28 19:15:22.000 332 22460.66 146.86 41480.88 88888.00 2023-11-28 19:15:23.000 332 22460.67 146.84 41480.93 88888.00 2023-11-28 19:15:24.000 332 22460.68 146.80 41480.95 88888.00 2023-11-28 19:15:25.000 332 22460.65 146.76 41480.94 47555.53 2023-11-28 19:15:26.000 332 22460.63 146.78 41480.98 88888.00 2023-11-28 19:15:27.000 332 22460.67 146.76 41480.99 88888.00 2023-11-28 19:15:28.000 332 22460.65 146.50 41480.87 88888.00 2023-11-28 19:15:29.000 332 22460.57 146.15 41480.72 88888.00 2023-11-28 19:15:30.000 332 22460.59 146.15 41480.66 47555.55 2023-11-28 19:15:31.000 332 22460.68 146.46 41480.74 88888.00 2023-11-28 19:15:32.000 332 22460.72 146.67 41480.88 88888.00 2023-11-28 19:15:33.000 332 22460.73 146.77 41480.92 88888.00 2023-11-28 19:15:34.000 332 22460.76 146.95 41480.91 88888.00 2023-11-28 19:15:35.000 332 22460.77 146.97 41480.96 47555.60 2023-11-28 19:15:36.000 332 22460.77 146.79 41480.94 88888.00 2023-11-28 19:15:37.000 332 22460.77 146.64 41480.86 88888.00 2023-11-28 19:15:38.000 332 22460.74 146.45 41480.79 88888.00 2023-11-28 19:15:39.000 332 22460.73 146.23 41480.74 88888.00 2023-11-28 19:15:40.000 332 22460.77 146.25 41480.79 47555.60 2023-11-28 19:15:41.000 332 22460.77 146.47 41480.86 88888.00 2023-11-28 19:15:42.000 332 22460.72 146.61 41480.89 88888.00 2023-11-28 19:15:43.000 332 22460.72 146.69 41480.89 88888.00 2023-11-28 19:15:44.000 332 22460.76 146.77 41480.91 88888.00 2023-11-28 19:15:45.000 332 22460.78 146.73 41480.91 47555.64 2023-11-28 19:15:46.000 332 22460.74 146.60 41480.89 88888.00 2023-11-28 19:15:47.000 332 22460.72 146.58 41480.86 88888.00 2023-11-28 19:15:48.000 332 22460.73 146.56 41480.87 88888.00 2023-11-28 19:15:49.000 332 22460.74 146.43 41480.86 88888.00 2023-11-28 19:15:50.000 332 22460.72 146.39 41480.85 47555.64 2023-11-28 19:15:51.000 332 22460.73 146.52 41480.89 88888.00 2023-11-28 19:15:52.000 332 22460.78 146.63 41480.97 88888.00 2023-11-28 19:15:53.000 332 22460.85 146.75 41481.02 88888.00 2023-11-28 19:15:54.000 332 22460.88 146.79 41481.03 88888.00 2023-11-28 19:15:55.000 332 22460.82 146.60 41481.00 47555.65 2023-11-28 19:15:56.000 332 22460.78 146.48 41480.94 88888.00 2023-11-28 19:15:57.000 332 22460.78 146.54 41480.91 88888.00 2023-11-28 19:15:58.000 332 22460.79 146.61 41480.90 88888.00 2023-11-28 19:15:59.000 332 22460.76 146.65 41480.97 88888.00 2023-11-28 19:16:00.000 332 22460.73 146.61 41481.04 47555.68 2023-11-28 19:16:01.000 332 22460.78 146.53 41481.06 88888.00 2023-11-28 19:16:02.000 332 22460.90 146.50 41481.04 88888.00 2023-11-28 19:16:03.000 332 22460.98 146.51 41481.01 88888.00 2023-11-28 19:16:04.000 332 22460.99 146.53 41480.98 88888.00 2023-11-28 19:16:05.000 332 22460.98 146.56 41481.01 47555.70 2023-11-28 19:16:06.000 332 22460.97 146.56 41481.02 88888.00 2023-11-28 19:16:07.000 332 22460.95 146.52 41480.98 88888.00 2023-11-28 19:16:08.000 332 22460.95 146.61 41480.96 88888.00 2023-11-28 19:16:09.000 332 22461.03 146.89 41481.00 88888.00 2023-11-28 19:16:10.000 332 22461.11 146.98 41481.12 47555.70 2023-11-28 19:16:11.000 332 22461.07 146.76 41481.22 88888.00 2023-11-28 19:16:12.000 332 22461.00 146.55 41481.16 88888.00 2023-11-28 19:16:13.000 332 22461.00 146.57 41481.03 88888.00 2023-11-28 19:16:14.000 332 22461.03 146.69 41480.98 88888.00 2023-11-28 19:16:15.000 332 22461.02 146.67 41481.01 47555.72 2023-11-28 19:16:16.000 332 22460.97 146.50 41481.05 88888.00 2023-11-28 19:16:17.000 332 22460.97 146.40 41481.06 88888.00 2023-11-28 19:16:18.000 332 22460.99 146.37 41481.06 88888.00 2023-11-28 19:16:19.000 332 22460.98 146.41 41481.11 88888.00 2023-11-28 19:16:20.000 332 22460.97 146.51 41481.19 47555.74 2023-11-28 19:16:21.000 332 22461.01 146.54 41481.23 88888.00 2023-11-28 19:16:22.000 332 22461.02 146.53 41481.22 88888.00 2023-11-28 19:16:23.000 332 22460.96 146.60 41481.20 88888.00 2023-11-28 19:16:24.000 332 22460.90 146.74 41481.14 88888.00 2023-11-28 19:16:25.000 332 22460.93 146.78 41481.08 47555.75 2023-11-28 19:16:26.000 332 22461.00 146.66 41481.02 88888.00 2023-11-28 19:16:27.000 332 22461.04 146.58 41481.01 88888.00 2023-11-28 19:16:28.000 332 22461.06 146.62 41481.08 88888.00 2023-11-28 19:16:29.000 332 22461.07 146.58 41481.16 88888.00 2023-11-28 19:16:30.000 332 22461.11 146.52 41481.19 47555.74 2023-11-28 19:16:31.000 332 22461.13 146.59 41481.21 88888.00 2023-11-28 19:16:32.000 332 22461.13 146.69 41481.27 88888.00 2023-11-28 19:16:33.000 332 22461.14 146.77 41481.29 88888.00 2023-11-28 19:16:34.000 332 22461.16 146.79 41481.21 88888.00 2023-11-28 19:16:35.000 332 22461.18 146.68 41481.07 47555.77 2023-11-28 19:16:36.000 332 22461.17 146.57 41480.98 88888.00 2023-11-28 19:16:37.000 332 22461.16 146.51 41480.96 88888.00 2023-11-28 19:16:38.000 332 22461.15 146.47 41481.01 88888.00 2023-11-28 19:16:39.000 332 22461.11 146.48 41481.13 88888.00 2023-11-28 19:16:40.000 332 22461.06 146.47 41481.17 47555.77 2023-11-28 19:16:41.000 332 22461.06 146.43 41481.04 88888.00 2023-11-28 19:16:42.000 332 22461.09 146.39 41480.91 88888.00 2023-11-28 19:16:43.000 332 22461.08 146.37 41480.90 88888.00 2023-11-28 19:16:44.000 332 22461.04 146.34 41480.89 88888.00 2023-11-28 19:16:45.000 332 22461.03 146.35 41480.89 47555.79 2023-11-28 19:16:46.000 332 22461.02 146.44 41480.94 88888.00 2023-11-28 19:16:47.000 332 22461.01 146.54 41480.96 88888.00 2023-11-28 19:16:48.000 332 22461.02 146.54 41480.92 88888.00 2023-11-28 19:16:49.000 332 22461.02 146.51 41480.91 88888.00 2023-11-28 19:16:50.000 332 22461.05 146.58 41480.97 47555.78 2023-11-28 19:16:51.000 332 22461.10 146.60 41481.02 88888.00 2023-11-28 19:16:52.000 332 22461.13 146.52 41481.03 88888.00 2023-11-28 19:16:53.000 332 22461.15 146.51 41481.00 88888.00 2023-11-28 19:16:54.000 332 22461.16 146.52 41480.99 88888.00 2023-11-28 19:16:55.000 332 22461.16 146.48 41481.02 47555.82 2023-11-28 19:16:56.000 332 22461.18 146.52 41481.06 88888.00 2023-11-28 19:16:57.000 332 22461.19 146.61 41481.06 88888.00 2023-11-28 19:16:58.000 332 22461.18 146.60 41481.00 88888.00 2023-11-28 19:16:59.000 332 22461.13 146.48 41480.98 88888.00 2023-11-28 19:17:00.000 332 22461.12 146.40 41481.07 47555.78 2023-11-28 19:17:01.000 332 22461.17 146.48 41481.19 88888.00 2023-11-28 19:17:02.000 332 22461.23 146.58 41481.23 88888.00 2023-11-28 19:17:03.000 332 22461.25 146.62 41481.26 88888.00 2023-11-28 19:17:04.000 332 22461.22 146.66 41481.29 88888.00 2023-11-28 19:17:05.000 332 22461.20 146.68 41481.27 47555.80 2023-11-28 19:17:06.000 332 22461.20 146.66 41481.18 88888.00 2023-11-28 19:17:07.000 332 22461.19 146.66 41480.99 88888.00 2023-11-28 19:17:08.000 332 22461.17 146.66 41480.86 88888.00 2023-11-28 19:17:09.000 332 22461.17 146.55 41480.91 88888.00 2023-11-28 19:17:10.000 332 22461.20 146.48 41481.05 47555.82 2023-11-28 19:17:11.000 332 22461.24 146.58 41481.11 88888.00 2023-11-28 19:17:12.000 332 22461.28 146.69 41481.05 88888.00 2023-11-28 19:17:13.000 332 22461.27 146.72 41480.96 88888.00 2023-11-28 19:17:14.000 332 22461.19 146.66 41480.93 88888.00 2023-11-28 19:17:15.000 332 22461.13 146.58 41480.98 47555.82 2023-11-28 19:17:16.000 332 22461.14 146.59 41481.00 88888.00 2023-11-28 19:17:17.000 332 22461.17 146.70 41480.98 88888.00 2023-11-28 19:17:18.000 332 22461.23 146.79 41480.98 88888.00 2023-11-28 19:17:19.000 332 22461.28 146.87 41481.02 88888.00 2023-11-28 19:17:20.000 332 22461.28 146.88 41481.06 47555.78 2023-11-28 19:17:21.000 332 22461.29 146.84 41481.05 88888.00 2023-11-28 19:17:22.000 332 22461.34 146.83 41481.00 88888.00 2023-11-28 19:17:23.000 332 22461.37 146.87 41480.98 88888.00 2023-11-28 19:17:24.000 332 22461.36 146.88 41481.02 88888.00 2023-11-28 19:17:25.000 332 22461.35 146.82 41481.04 47555.79 2023-11-28 19:17:26.000 332 22461.36 146.76 41481.03 88888.00 2023-11-28 19:17:27.000 332 22461.39 146.75 41481.03 88888.00 2023-11-28 19:17:28.000 332 22461.40 146.78 41480.99 88888.00 2023-11-28 19:17:29.000 332 22461.38 146.83 41481.04 88888.00 2023-11-28 19:17:30.000 332 22461.39 146.94 41481.18 47555.77 2023-11-28 19:17:31.000 332 22461.40 146.99 41481.23 88888.00 2023-11-28 19:17:32.000 332 22461.33 146.91 41481.14 88888.00 2023-11-28 19:17:33.000 332 22461.24 146.90 41481.09 88888.00 2023-11-28 19:17:34.000 332 22461.21 146.93 41481.13 88888.00 2023-11-28 19:17:35.000 332 22461.22 146.80 41481.14 47555.76 2023-11-28 19:17:36.000 332 22461.27 146.73 41481.16 88888.00 2023-11-28 19:17:37.000 332 22461.34 146.82 41481.23 88888.00 2023-11-28 19:17:38.000 332 22461.38 146.91 41481.21 88888.00 2023-11-28 19:17:39.000 332 22461.40 146.95 41481.18 88888.00 2023-11-28 19:17:40.000 332 22461.38 146.91 41481.17 47555.75 2023-11-28 19:17:41.000 332 22461.29 146.80 41481.11 88888.00 2023-11-28 19:17:42.000 332 22461.22 146.76 41481.06 88888.00 2023-11-28 19:17:43.000 332 22461.21 146.83 41481.11 88888.00 2023-11-28 19:17:44.000 332 22461.22 146.91 41481.11 88888.00 2023-11-28 19:17:45.000 332 22461.23 146.92 41481.05 47555.79 2023-11-28 19:17:46.000 332 22461.24 146.97 41481.06 88888.00 2023-11-28 19:17:47.000 332 22461.25 147.07 41481.09 88888.00 2023-11-28 19:17:48.000 332 22461.25 147.03 41481.10 88888.00 2023-11-28 19:17:49.000 332 22461.21 146.86 41481.06 88888.00 2023-11-28 19:17:50.000 332 22461.18 146.80 41480.97 47555.76 2023-11-28 19:17:51.000 332 22461.21 146.88 41480.91 88888.00 2023-11-28 19:17:52.000 332 22461.24 146.97 41480.92 88888.00 2023-11-28 19:17:53.000 332 22461.21 147.04 41480.96 88888.00 2023-11-28 19:17:54.000 332 22461.17 147.12 41481.00 88888.00 2023-11-28 19:17:55.000 332 22461.20 147.22 41481.03 47555.75 2023-11-28 19:17:56.000 332 22461.20 147.22 41481.05 88888.00 2023-11-28 19:17:57.000 332 22461.13 147.14 41481.02 88888.00 2023-11-28 19:17:58.000 332 22461.13 147.15 41480.99 88888.00 2023-11-28 19:17:59.000 332 22461.22 147.26 41481.01 88888.00 2023-11-28 19:18:00.000 332 22461.19 147.22 41481.01 47555.71 2023-11-28 19:18:01.000 332 22461.06 147.09 41480.97 88888.00 2023-11-28 19:18:02.000 332 22461.02 147.12 41480.98 88888.00 2023-11-28 19:18:03.000 332 22461.06 147.24 41481.04 88888.00 2023-11-28 19:18:04.000 332 22461.07 147.22 41481.11 88888.00 2023-11-28 19:18:05.000 332 22461.07 147.11 41481.14 47555.70 2023-11-28 19:18:06.000 332 22461.07 147.10 41481.15 88888.00 2023-11-28 19:18:07.000 332 22461.02 147.17 41481.18 88888.00 2023-11-28 19:18:08.000 332 22460.95 147.18 41481.18 88888.00 2023-11-28 19:18:09.000 332 22460.93 147.21 41481.16 88888.00 2023-11-28 19:18:10.000 332 22460.93 147.31 41481.19 47555.65 2023-11-28 19:18:11.000 332 22460.91 147.36 41481.22 88888.00 2023-11-28 19:18:12.000 332 22460.91 147.33 41481.18 88888.00 2023-11-28 19:18:13.000 332 22460.92 147.28 41481.11 88888.00 2023-11-28 19:18:14.000 332 22460.90 147.29 41481.10 88888.00 2023-11-28 19:18:15.000 332 22460.84 147.33 41481.12 47555.62 2023-11-28 19:18:16.000 332 22460.81 147.27 41481.07 88888.00 2023-11-28 19:18:17.000 332 22460.81 147.18 41481.06 88888.00 2023-11-28 19:18:18.000 332 22460.85 147.23 41481.14 88888.00 2023-11-28 19:18:19.000 332 22460.89 147.36 41481.15 88888.00 2023-11-28 19:18:20.000 332 22460.87 147.38 41481.07 47555.58 2023-11-28 19:18:21.000 332 22460.83 147.36 41481.02 88888.00 2023-11-28 19:18:22.000 332 22460.81 147.38 41481.06 88888.00 2023-11-28 19:18:23.000 332 22460.80 147.35 41481.07 88888.00 2023-11-28 19:18:24.000 332 22460.78 147.26 41481.00 88888.00 2023-11-28 19:18:25.000 332 22460.76 147.23 41480.94 47555.53 2023-11-28 19:18:26.000 332 22460.78 147.30 41480.98 88888.00 2023-11-28 19:18:27.000 332 22460.81 147.39 41481.04 88888.00 2023-11-28 19:18:28.000 332 22460.82 147.53 41481.04 88888.00 2023-11-28 19:18:29.000 332 22460.81 147.67 41481.00 88888.00 2023-11-28 19:18:30.000 332 22460.77 147.60 41480.92 47555.49 2023-11-28 19:18:31.000 332 22460.72 147.45 41480.86 88888.00 2023-11-28 19:18:32.000 332 22460.70 147.43 41480.85 88888.00 2023-11-28 19:18:33.000 332 22460.71 147.47 41480.88 88888.00 2023-11-28 19:18:34.000 332 22460.71 147.50 41480.96 88888.00 2023-11-28 19:18:35.000 332 22460.64 147.49 41481.02 47555.44 2023-11-28 19:18:36.000 332 22460.59 147.45 41481.02 88888.00 2023-11-28 19:18:37.000 332 22460.61 147.46 41481.02 88888.00 2023-11-28 19:18:38.000 332 22460.59 147.51 41480.99 88888.00 2023-11-28 19:18:39.000 332 22460.53 147.56 41480.97 88888.00 2023-11-28 19:18:40.000 332 22460.54 147.58 41480.96 47555.39 2023-11-28 19:18:41.000 332 22460.61 147.60 41480.98 88888.00 2023-11-28 19:18:42.000 332 22460.63 147.61 41481.05 88888.00 2023-11-28 19:18:43.000 332 22460.61 147.59 41481.11 88888.00 2023-11-28 19:18:44.000 332 22460.62 147.59 41481.11 88888.00 2023-11-28 19:18:45.000 332 22460.60 147.58 41481.10 47555.35 2023-11-28 19:18:46.000 332 22460.58 147.58 41481.07 88888.00 2023-11-28 19:18:47.000 332 22460.57 147.63 41481.00 88888.00 2023-11-28 19:18:48.000 332 22460.57 147.73 41480.98 88888.00 2023-11-28 19:18:49.000 332 22460.55 147.82 41480.97 88888.00 2023-11-28 19:18:50.000 332 22460.51 147.78 41480.89 47555.30 2023-11-28 19:18:51.000 332 22460.48 147.69 41480.81 88888.00 2023-11-28 19:18:52.000 332 22460.46 147.71 41480.85 88888.00 2023-11-28 19:18:53.000 332 22460.42 147.74 41480.93 88888.00 2023-11-28 19:18:54.000 332 22460.36 147.71 41480.91 88888.00 2023-11-28 19:18:55.000 332 22460.34 147.74 41480.81 47555.27 2023-11-28 19:18:56.000 332 22460.32 147.82 41480.74 88888.00 2023-11-28 19:18:57.000 332 22460.29 147.82 41480.75 88888.00 2023-11-28 19:18:58.000 332 22460.27 147.81 41480.82 88888.00 2023-11-28 19:18:59.000 332 22460.28 147.98 41480.90 88888.00 2023-11-28 19:19:00.000 332 22460.33 148.20 41480.96 47555.18 2023-11-28 19:19:01.000 332 22460.34 148.19 41480.98 88888.00 2023-11-28 19:19:02.000 332 22460.32 148.07 41481.01 88888.00 2023-11-28 19:19:03.000 332 22460.29 147.90 41481.00 88888.00 2023-11-28 19:19:04.000 332 22460.26 147.61 41480.90 88888.00 2023-11-28 19:19:05.000 332 22460.21 147.62 41480.88 47555.16 2023-11-28 19:19:06.000 332 22460.15 147.92 41480.94 88888.00 2023-11-28 19:19:07.000 332 22460.10 148.08 41480.95 88888.00 2023-11-28 19:19:08.000 332 22460.15 148.27 41480.94 88888.00 2023-11-28 19:19:09.000 332 22460.22 148.43 41480.94 88888.00 2023-11-28 19:19:10.000 332 22460.22 148.33 41480.93 47555.11 2023-11-28 19:19:11.000 332 22460.17 148.18 41480.91 88888.00 2023-11-28 19:19:12.000 332 22460.13 148.17 41480.94 88888.00 2023-11-28 19:19:13.000 332 22460.18 148.25 41480.96 88888.00 2023-11-28 19:19:14.000 332 22460.21 148.29 41480.91 88888.00 2023-11-28 19:19:15.000 332 22460.12 148.24 41480.86 47555.05 2023-11-28 19:19:16.000 332 22460.04 148.17 41480.82 88888.00 2023-11-28 19:19:17.000 332 22460.09 148.23 41480.82 88888.00 2023-11-28 19:19:18.000 332 22460.18 148.37 41480.88 88888.00 2023-11-28 19:19:19.000 332 22460.18 148.38 41480.93 88888.00 2023-11-28 19:19:20.000 332 22460.10 148.20 41480.91 47555.04 2023-11-28 19:19:21.000 332 22460.07 148.16 41480.88 88888.00 2023-11-28 19:19:22.000 332 22460.06 148.29 41480.86 88888.00 2023-11-28 19:19:23.000 332 22460.06 148.35 41480.86 88888.00 2023-11-28 19:19:24.000 332 22460.04 148.38 41480.94 88888.00 2023-11-28 19:19:25.000 332 22460.03 148.44 41481.04 47554.99 2023-11-28 19:19:26.000 332 22460.01 148.45 41481.09 88888.00 2023-11-28 19:19:27.000 332 22459.99 148.44 41481.04 88888.00 2023-11-28 19:19:28.000 332 22459.99 148.50 41481.02 88888.00 2023-11-28 19:19:29.000 332 22459.99 148.65 41481.03 88888.00 2023-11-28 19:19:30.000 332 22459.96 148.72 41481.00 47554.93 2023-11-28 19:19:31.000 332 22459.89 148.68 41481.00 88888.00 2023-11-28 19:19:32.000 332 22459.85 148.64 41481.06 88888.00 2023-11-28 19:19:33.000 332 22459.87 148.60 41481.04 88888.00 2023-11-28 19:19:34.000 332 22459.86 148.58 41480.90 88888.00 2023-11-28 19:19:35.000 332 22459.81 148.69 41480.82 47554.90 2023-11-28 19:19:36.000 332 22459.78 148.80 41480.85 88888.00 2023-11-28 19:19:37.000 332 22459.77 148.79 41480.90 88888.00 2023-11-28 19:19:38.000 332 22459.72 148.74 41480.94 88888.00 2023-11-28 19:19:39.000 332 22459.66 148.71 41480.96 88888.00 2023-11-28 19:19:40.000 332 22459.65 148.72 41480.97 47554.84 2023-11-28 19:19:41.000 332 22459.66 148.73 41480.99 88888.00 2023-11-28 19:19:42.000 332 22459.65 148.74 41480.98 88888.00 2023-11-28 19:19:43.000 332 22459.59 148.78 41480.91 88888.00 2023-11-28 19:19:44.000 332 22459.55 148.80 41480.89 88888.00 2023-11-28 19:19:45.000 332 22459.51 148.74 41480.93 47554.82 2023-11-28 19:19:46.000 332 22459.48 148.72 41480.94 88888.00 2023-11-28 19:19:47.000 332 22459.49 148.75 41480.90 88888.00 2023-11-28 19:19:48.000 332 22459.54 148.78 41480.90 88888.00 2023-11-28 19:19:49.000 332 22459.56 148.87 41480.97 88888.00 2023-11-28 19:19:50.000 332 22459.53 148.95 41481.02 47554.73 2023-11-28 19:19:51.000 332 22459.50 148.93 41481.03 88888.00 2023-11-28 19:19:52.000 332 22459.52 148.95 41481.02 88888.00 2023-11-28 19:19:53.000 332 22459.51 149.09 41481.02 88888.00 2023-11-28 19:19:54.000 332 22459.44 149.14 41480.98 88888.00 2023-11-28 19:19:55.000 332 22459.40 149.01 41480.93 47554.69 2023-11-28 19:19:56.000 332 22459.42 148.94 41480.94 88888.00 2023-11-28 19:19:57.000 332 22459.43 148.96 41480.96 88888.00 2023-11-28 19:19:58.000 332 22459.35 148.95 41480.84 88888.00 2023-11-28 19:19:59.000 332 22459.27 148.97 41480.77 88888.00 2023-11-28 19:20:00.000 332 22459.26 149.04 41480.88 47554.62 2023-11-28 19:20:01.000 332 22459.27 149.08 41481.03 88888.00 2023-11-28 19:20:02.000 332 22459.30 149.08 41481.06 88888.00 2023-11-28 19:20:03.000 332 22459.31 149.06 41481.00 88888.00 2023-11-28 19:20:04.000 332 22459.27 149.09 41480.96 88888.00 2023-11-28 19:20:05.000 332 22459.22 149.17 41480.91 47554.60 2023-11-28 19:20:06.000 332 22459.22 149.22 41480.84 88888.00 2023-11-28 19:20:07.000 332 22459.23 149.27 41480.87 88888.00 2023-11-28 19:20:08.000 332 22459.26 149.38 41480.96 88888.00 2023-11-28 19:20:09.000 332 22459.30 149.41 41480.95 88888.00 2023-11-28 19:20:10.000 332 22459.28 149.28 41480.87 47554.56 2023-11-28 19:20:11.000 332 22459.25 149.20 41480.83 88888.00 2023-11-28 19:20:12.000 332 22459.25 149.24 41480.89 88888.00 2023-11-28 19:20:13.000 332 22459.29 149.27 41480.94 88888.00 2023-11-28 19:20:14.000 332 22459.33 149.32 41480.93 88888.00 2023-11-28 19:20:15.000 332 22459.31 149.40 41480.94 47554.50 2023-11-28 19:20:16.000 332 22459.24 149.41 41480.99 88888.00 2023-11-28 19:20:17.000 332 22459.18 149.34 41481.00 88888.00 2023-11-28 19:20:18.000 332 22459.16 149.25 41480.95 88888.00 2023-11-28 19:20:19.000 332 22459.15 149.23 41480.83 88888.00 2023-11-28 19:20:20.000 332 22459.14 149.34 41480.76 47554.44 2023-11-28 19:20:21.000 332 22459.13 149.44 41480.81 88888.00 2023-11-28 19:20:22.000 332 22459.10 149.48 41480.79 88888.00 2023-11-28 19:20:23.000 332 22459.06 149.47 41480.70 88888.00 2023-11-28 19:20:24.000 332 22459.03 149.39 41480.65 88888.00 2023-11-28 19:20:25.000 332 22458.98 149.30 41480.61 47554.42 2023-11-28 19:20:26.000 332 22458.95 149.32 41480.59 88888.00 2023-11-28 19:20:27.000 332 22458.98 149.37 41480.59 88888.00 2023-11-28 19:20:28.000 332 22459.00 149.33 41480.61 88888.00 2023-11-28 19:20:29.000 332 22458.98 149.36 41480.66 88888.00 2023-11-28 19:20:30.000 332 22458.94 149.49 41480.73 47554.40 2023-11-28 19:20:31.000 332 22458.91 149.55 41480.81 88888.00 2023-11-28 19:20:32.000 332 22458.90 149.51 41480.88 88888.00 2023-11-28 19:20:33.000 332 22458.91 149.52 41480.87 88888.00 2023-11-28 19:20:34.000 332 22458.94 149.55 41480.77 88888.00 2023-11-28 19:20:35.000 332 22458.92 149.54 41480.71 47554.36 2023-11-28 19:20:36.000 332 22458.86 149.51 41480.71 88888.00 2023-11-28 19:20:37.000 332 22458.81 149.51 41480.71 88888.00 2023-11-28 19:20:38.000 332 22458.81 149.48 41480.69 88888.00 2023-11-28 19:20:39.000 332 22458.86 149.46 41480.70 88888.00 2023-11-28 19:20:40.000 332 22458.88 149.52 41480.76 47554.33 2023-11-28 19:20:41.000 332 22458.85 149.59 41480.79 88888.00 2023-11-28 19:20:42.000 332 22458.83 149.59 41480.76 88888.00 2023-11-28 19:20:43.000 332 22458.83 149.63 41480.72 88888.00 2023-11-28 19:20:44.000 332 22458.78 149.70 41480.68 88888.00 2023-11-28 19:20:45.000 332 22458.75 149.65 41480.62 47554.30 2023-11-28 19:20:46.000 332 22458.78 149.53 41480.59 88888.00 2023-11-28 19:20:47.000 332 22458.80 149.44 41480.66 88888.00 2023-11-28 19:20:48.000 332 22458.78 149.44 41480.73 88888.00 2023-11-28 19:20:49.000 332 22458.78 149.52 41480.72 88888.00 2023-11-28 19:20:50.000 332 22458.79 149.57 41480.65 47554.31 2023-11-28 19:20:51.000 332 22458.77 149.55 41480.64 88888.00 2023-11-28 19:20:52.000 332 22458.75 149.53 41480.65 88888.00 2023-11-28 19:20:53.000 332 22458.74 149.54 41480.58 88888.00 2023-11-28 19:20:54.000 332 22458.76 149.54 41480.52 88888.00 2023-11-28 19:20:55.000 332 22458.80 149.53 41480.54 47554.32 2023-11-28 19:20:56.000 332 22458.87 149.61 41480.60 88888.00 2023-11-28 19:20:57.000 332 22458.90 149.66 41480.62 88888.00 2023-11-28 19:20:58.000 332 22458.90 149.61 41480.57 88888.00 2023-11-28 19:20:59.000 332 22458.93 149.63 41480.50 88888.00 2023-11-28 19:21:00.000 332 22458.92 149.74 41480.52 47554.33 2023-11-28 19:21:01.000 332 22458.82 149.75 41480.56 88888.00 2023-11-28 19:21:02.000 332 22458.76 149.67 41480.55 88888.00 2023-11-28 19:21:03.000 332 22458.77 149.65 41480.53 88888.00 2023-11-28 19:21:04.000 332 22458.81 149.70 41480.54 88888.00 2023-11-28 19:21:05.000 332 22458.84 149.73 41480.59 47554.32 2023-11-28 19:21:06.000 332 22458.86 149.67 41480.61 88888.00 2023-11-28 19:21:07.000 332 22458.89 149.61 41480.61 88888.00 2023-11-28 19:21:08.000 332 22458.94 149.63 41480.59 88888.00 2023-11-28 19:21:09.000 332 22458.98 149.72 41480.55 88888.00 2023-11-28 19:21:10.000 332 22458.99 149.74 41480.55 47554.32 2023-11-28 19:21:11.000 332 22458.97 149.68 41480.61 88888.00 2023-11-28 19:21:12.000 332 22458.97 149.64 41480.62 88888.00 2023-11-28 19:21:13.000 332 22458.98 149.62 41480.59 88888.00 2023-11-28 19:21:14.000 332 22458.99 149.57 41480.53 88888.00 2023-11-28 19:21:15.000 332 22458.97 149.57 41480.48 47554.35 2023-11-28 19:21:16.000 332 22458.94 149.60 41480.46 88888.00 2023-11-28 19:21:17.000 332 22458.90 149.55 41480.44 88888.00 2023-11-28 19:21:18.000 332 22458.88 149.43 41480.41 88888.00 2023-11-28 19:21:19.000 332 22458.90 149.38 41480.36 88888.00 2023-11-28 19:21:20.000 332 22458.93 149.44 41480.32 47554.36 2023-11-28 19:21:21.000 332 22458.96 149.51 41480.33 88888.00 2023-11-28 19:21:22.000 332 22458.96 149.53 41480.32 88888.00 2023-11-28 19:21:23.000 332 22458.98 149.60 41480.33 88888.00 2023-11-28 19:21:24.000 332 22459.00 149.70 41480.41 88888.00 2023-11-28 19:21:25.000 332 22458.95 149.68 41480.44 47554.38 2023-11-28 19:21:26.000 332 22458.90 149.56 41480.37 88888.00 2023-11-28 19:21:27.000 332 22458.92 149.49 41480.34 88888.00 2023-11-28 19:21:28.000 332 22458.98 149.49 41480.40 88888.00 2023-11-28 19:21:29.000 332 22459.04 149.52 41480.46 88888.00 2023-11-28 19:21:30.000 332 22459.08 149.57 41480.50 47554.39 2023-11-28 19:21:31.000 332 22459.07 149.52 41480.54 88888.00 2023-11-28 19:21:32.000 332 22459.07 149.44 41480.61 88888.00 2023-11-28 19:21:33.000 332 22459.07 149.44 41480.59 88888.00 2023-11-28 19:21:34.000 332 22459.06 149.39 41480.48 88888.00 2023-11-28 19:21:35.000 332 22459.07 149.29 41480.44 47554.41 2023-11-28 19:21:36.000 332 22459.08 149.32 41480.47 88888.00 2023-11-28 19:21:37.000 332 22459.09 149.35 41480.51 88888.00 2023-11-28 19:21:38.000 332 22459.13 149.22 41480.56 88888.00 2023-11-28 19:21:39.000 332 22459.18 149.21 41480.64 88888.00 2023-11-28 19:21:40.000 332 22459.23 149.41 41480.71 47554.43 2023-11-28 19:21:41.000 332 22459.29 149.53 41480.67 88888.00 2023-11-28 19:21:42.000 332 22459.32 149.44 41480.54 88888.00 2023-11-28 19:21:43.000 332 22459.27 149.30 41480.48 88888.00 2023-11-28 19:21:44.000 332 22459.22 149.26 41480.50 88888.00 2023-11-28 19:21:45.000 332 22459.25 149.36 41480.54 47554.45 2023-11-28 19:21:46.000 332 22459.31 149.47 41480.61 88888.00 2023-11-28 19:21:47.000 332 22459.31 149.47 41480.67 88888.00 2023-11-28 19:21:48.000 332 22459.30 149.46 41480.70 88888.00 2023-11-28 19:21:49.000 332 22459.31 149.45 41480.76 88888.00 2023-11-28 19:21:50.000 332 22459.29 149.40 41480.82 47554.48 2023-11-28 19:21:51.000 332 22459.27 149.31 41480.82 88888.00 2023-11-28 19:21:52.000 332 22459.28 149.31 41480.73 88888.00 2023-11-28 19:21:53.000 332 22459.30 149.41 41480.69 88888.00 2023-11-28 19:21:54.000 332 22459.30 149.50 41480.69 88888.00 2023-11-28 19:21:55.000 332 22459.30 149.45 41480.68 47554.48 2023-11-28 19:21:56.000 332 22459.33 149.36 41480.67 88888.00 2023-11-28 19:21:57.000 332 22459.36 149.37 41480.68 88888.00 2023-11-28 19:21:58.000 332 22459.39 149.43 41480.68 88888.00 2023-11-28 19:21:59.000 332 22459.41 149.43 41480.66 88888.00 2023-11-28 19:22:00.000 332 22459.42 149.32 41480.62 47554.50 2023-11-28 19:22:01.000 332 22459.44 149.22 41480.66 88888.00 2023-11-28 19:22:02.000 332 22459.48 149.22 41480.73 88888.00 2023-11-28 19:22:03.000 332 22459.47 149.29 41480.77 88888.00 2023-11-28 19:22:04.000 332 22459.44 149.38 41480.82 88888.00 2023-11-28 19:22:05.000 332 22459.47 149.44 41480.87 47554.51 2023-11-28 19:22:06.000 332 22459.51 149.39 41480.83 88888.00 2023-11-28 19:22:07.000 332 22459.49 149.34 41480.71 88888.00 2023-11-28 19:22:08.000 332 22459.44 149.37 41480.65 88888.00 2023-11-28 19:22:09.000 332 22459.42 149.37 41480.66 88888.00 2023-11-28 19:22:10.000 332 22459.44 149.36 41480.66 47554.53 2023-11-28 19:22:11.000 332 22459.49 149.37 41480.69 88888.00 2023-11-28 19:22:12.000 332 22459.53 149.33 41480.75 88888.00 2023-11-28 19:22:13.000 332 22459.54 149.27 41480.77 88888.00 2023-11-28 19:22:14.000 332 22459.49 149.27 41480.68 88888.00 2023-11-28 19:22:15.000 332 22459.43 149.31 41480.56 47554.55 2023-11-28 19:22:16.000 332 22459.40 149.27 41480.52 88888.00 2023-11-28 19:22:17.000 332 22459.38 149.25 41480.56 88888.00 2023-11-28 19:22:18.000 332 22459.36 149.39 41480.59 88888.00 2023-11-28 19:22:19.000 332 22459.32 149.45 41480.62 88888.00 2023-11-28 19:22:20.000 332 22459.31 149.32 41480.67 47554.55 2023-11-28 19:22:21.000 332 22459.34 149.20 41480.67 88888.00 2023-11-28 19:22:22.000 332 22459.41 149.19 41480.59 88888.00 2023-11-28 19:22:23.000 332 22459.46 149.21 41480.53 88888.00 2023-11-28 19:22:24.000 332 22459.44 149.20 41480.56 88888.00 2023-11-28 19:22:25.000 332 22459.42 149.18 41480.61 47554.56 2023-11-28 19:22:26.000 332 22459.42 149.17 41480.62 88888.00 2023-11-28 19:22:27.000 332 22459.38 149.20 41480.61 88888.00 2023-11-28 19:22:28.000 332 22459.34 149.29 41480.66 88888.00 2023-11-28 19:22:29.000 332 22459.39 149.35 41480.70 88888.00 2023-11-28 19:22:30.000 332 22459.46 149.31 41480.69 47554.57 2023-11-28 19:22:31.000 332 22459.49 149.26 41480.71 88888.00 2023-11-28 19:22:32.000 332 22459.51 149.31 41480.79 88888.00 2023-11-28 19:22:33.000 332 22459.54 149.33 41480.78 88888.00 2023-11-28 19:22:34.000 332 22459.54 149.24 41480.66 88888.00 2023-11-28 19:22:35.000 332 22459.55 149.15 41480.61 47554.56 2023-11-28 19:22:36.000 332 22459.56 149.18 41480.63 88888.00 2023-11-28 19:22:37.000 332 22459.50 149.22 41480.62 88888.00 2023-11-28 19:22:38.000 332 22459.46 149.25 41480.60 88888.00 2023-11-28 19:22:39.000 332 22459.48 149.31 41480.62 88888.00 2023-11-28 19:22:40.000 332 22459.55 149.32 41480.64 47554.59 2023-11-28 19:22:41.000 332 22459.58 149.31 41480.60 88888.00 2023-11-28 19:22:42.000 332 22459.58 149.35 41480.59 88888.00 2023-11-28 19:22:43.000 332 22459.56 149.37 41480.62 88888.00 2023-11-28 19:22:44.000 332 22459.56 149.32 41480.62 88888.00 2023-11-28 19:22:45.000 332 22459.57 149.29 41480.61 47554.58 2023-11-28 19:22:46.000 332 22459.56 149.32 41480.69 88888.00 2023-11-28 19:22:47.000 332 22459.56 149.34 41480.72 88888.00 2023-11-28 19:22:48.000 332 22459.55 149.28 41480.62 88888.00 2023-11-28 19:22:49.000 332 22459.54 149.21 41480.61 88888.00 2023-11-28 19:22:50.000 332 22459.55 149.24 41480.72 47554.59 2023-11-28 19:22:51.000 332 22459.57 149.30 41480.74 88888.00 2023-11-28 19:22:52.000 332 22459.55 149.28 41480.66 88888.00 2023-11-28 19:22:53.000 332 22459.50 149.23 41480.66 88888.00 2023-11-28 19:22:54.000 332 22459.47 149.21 41480.75 88888.00 2023-11-28 19:22:55.000 332 22459.48 149.27 41480.76 47554.62 2023-11-28 19:22:56.000 332 22459.53 149.32 41480.66 88888.00 2023-11-28 19:22:57.000 332 22459.57 149.31 41480.62 88888.00 2023-11-28 19:22:58.000 332 22459.56 149.39 41480.64 88888.00 2023-11-28 19:22:59.000 332 22459.60 149.51 41480.60 88888.00 2023-11-28 19:23:00.000 332 22459.63 149.48 41480.52 47554.58 2023-11-28 19:23:01.000 332 22459.61 149.38 41480.54 88888.00 2023-11-28 19:23:02.000 332 22459.57 149.35 41480.62 88888.00 2023-11-28 19:23:03.000 332 22459.54 149.30 41480.67 88888.00 2023-11-28 19:23:04.000 332 22459.55 149.27 41480.66 88888.00 2023-11-28 19:23:05.000 332 22459.57 149.35 41480.63 47554.64 2023-11-28 19:23:06.000 332 22459.53 149.44 41480.59 88888.00 2023-11-28 19:23:07.000 332 22459.48 149.46 41480.57 88888.00 2023-11-28 19:23:08.000 332 22459.51 149.41 41480.61 88888.00 2023-11-28 19:23:09.000 332 22459.56 149.41 41480.56 88888.00 2023-11-28 19:23:10.000 332 22459.56 149.47 41480.50 47554.63 2023-11-28 19:23:11.000 332 22459.56 149.51 41480.54 88888.00 2023-11-28 19:23:12.000 332 22459.60 149.52 41480.64 88888.00 2023-11-28 19:23:13.000 332 22459.64 149.49 41480.64 88888.00 2023-11-28 19:23:14.000 332 22459.65 149.44 41480.60 88888.00 2023-11-28 19:23:15.000 332 22459.66 149.43 41480.61 47554.62 2023-11-28 19:23:16.000 332 22459.69 149.42 41480.59 88888.00 2023-11-28 19:23:17.000 332 22459.73 149.43 41480.54 88888.00 2023-11-28 19:23:18.000 332 22459.74 149.54 41480.54 88888.00 2023-11-28 19:23:19.000 332 22459.70 149.65 41480.54 88888.00 2023-11-28 19:23:20.000 332 22459.67 149.62 41480.51 47554.64 2023-11-28 19:23:21.000 332 22459.69 149.53 41480.49 88888.00 2023-11-28 19:23:22.000 332 22459.70 149.49 41480.48 88888.00 2023-11-28 19:23:23.000 332 22459.66 149.53 41480.49 88888.00 2023-11-28 19:23:24.000 332 22459.60 149.57 41480.54 88888.00 2023-11-28 19:23:25.000 332 22459.60 149.55 41480.59 47554.59 2023-11-28 19:23:26.000 332 22459.62 149.51 41480.59 88888.00 2023-11-28 19:23:27.000 332 22459.62 149.50 41480.55 88888.00 2023-11-28 19:23:28.000 332 22459.63 149.57 41480.52 88888.00 2023-11-28 19:23:29.000 332 22459.65 149.63 41480.45 88888.00 2023-11-28 19:23:30.000 332 22459.64 149.60 41480.37 47554.61 2023-11-28 19:23:31.000 332 22459.60 149.54 41480.43 88888.00 2023-11-28 19:23:32.000 332 22459.57 149.53 41480.50 88888.00 2023-11-28 19:23:33.000 332 22459.53 149.53 41480.50 88888.00 2023-11-28 19:23:34.000 332 22459.53 149.65 41480.55 88888.00 2023-11-28 19:23:35.000 332 22459.59 149.83 41480.65 47554.62 2023-11-28 19:23:36.000 332 22459.58 149.78 41480.61 88888.00 2023-11-28 19:23:37.000 332 22459.53 149.69 41480.50 88888.00 2023-11-28 19:23:38.000 332 22459.53 149.76 41480.47 88888.00 2023-11-28 19:23:39.000 332 22459.56 149.77 41480.54 88888.00 2023-11-28 19:23:40.000 332 22459.58 149.66 41480.62 47554.61 2023-11-28 19:23:41.000 332 22459.59 149.57 41480.60 88888.00 2023-11-28 19:23:42.000 332 22459.58 149.52 41480.53 88888.00 2023-11-28 19:23:43.000 332 22459.60 149.51 41480.49 88888.00 2023-11-28 19:23:44.000 332 22459.62 149.49 41480.44 88888.00 2023-11-28 19:23:45.000 332 22459.67 149.48 41480.41 47554.59 2023-11-28 19:23:46.000 332 22459.73 149.56 41480.49 88888.00 2023-11-28 19:23:47.000 332 22459.73 149.63 41480.53 88888.00 2023-11-28 19:23:48.000 332 22459.71 149.76 41480.52 88888.00 2023-11-28 19:23:49.000 332 22459.71 149.90 41480.54 88888.00 2023-11-28 19:23:50.000 332 22459.72 149.79 41480.57 47554.65 2023-11-28 19:23:51.000 332 22459.74 149.60 41480.52 88888.00 2023-11-28 19:23:52.000 332 22459.74 149.56 41480.43 88888.00 2023-11-28 19:23:53.000 332 22459.73 149.56 41480.42 88888.00 2023-11-28 19:23:54.000 332 22459.74 149.59 41480.49 88888.00 2023-11-28 19:23:55.000 332 22459.74 149.62 41480.57 47554.66 2023-11-28 19:23:56.000 332 22459.69 149.58 41480.64 88888.00 2023-11-28 19:23:57.000 332 22459.66 149.55 41480.65 88888.00 2023-11-28 19:23:58.000 332 22459.66 149.54 41480.63 88888.00 2023-11-28 19:23:59.000 332 22459.66 149.60 41480.64 88888.00 2023-11-28 19:24:00.000 332 22459.67 149.72 41480.66 47554.65 2023-11-28 19:24:01.000 332 22459.68 149.75 41480.66 88888.00 2023-11-28 19:24:02.000 332 22459.68 149.70 41480.61 88888.00 2023-11-28 19:24:03.000 332 22459.70 149.70 41480.55 88888.00 2023-11-28 19:24:04.000 332 22459.77 149.75 41480.52 88888.00 2023-11-28 19:24:05.000 332 22459.77 149.76 41480.50 47554.66 2023-11-28 19:24:06.000 332 22459.69 149.76 41480.46 88888.00 2023-11-28 19:24:07.000 332 22459.65 149.77 41480.48 88888.00 2023-11-28 19:24:08.000 332 22459.65 149.88 41480.56 88888.00 2023-11-28 19:24:09.000 332 22459.62 149.96 41480.60 88888.00 2023-11-28 19:24:10.000 332 22459.64 149.84 41480.54 47554.68 2023-11-28 19:24:11.000 332 22459.69 149.67 41480.48 88888.00 2023-11-28 19:24:12.000 332 22459.69 149.60 41480.42 88888.00 2023-11-28 19:24:13.000 332 22459.66 149.58 41480.34 88888.00 2023-11-28 19:24:14.000 332 22459.68 149.57 41480.31 88888.00 2023-11-28 19:24:15.000 332 22459.73 149.62 41480.39 47554.65 2023-11-28 19:24:16.000 332 22459.77 149.67 41480.43 88888.00 2023-11-28 19:24:17.000 332 22459.77 149.65 41480.31 88888.00 2023-11-28 19:24:18.000 332 22459.73 149.60 41480.26 88888.00 2023-11-28 19:24:19.000 332 22459.67 149.60 41480.33 88888.00 2023-11-28 19:24:20.000 332 22459.66 149.58 41480.37 47554.67 2023-11-28 19:24:21.000 332 22459.71 149.60 41480.39 88888.00 2023-11-28 19:24:22.000 332 22459.72 149.63 41480.37 88888.00 2023-11-28 19:24:23.000 332 22459.65 149.40 41480.27 88888.00 2023-11-28 19:24:24.000 332 22459.61 149.15 41480.20 88888.00 2023-11-28 19:24:25.000 332 22459.64 149.36 41480.24 47554.65 2023-11-28 19:24:26.000 332 22459.65 149.69 41480.34 88888.00 2023-11-28 19:24:27.000 332 22459.67 149.71 41480.38 88888.00 2023-11-28 19:24:28.000 332 22459.68 149.53 41480.36 88888.00 2023-11-28 19:24:29.000 332 22459.65 149.46 41480.31 88888.00 2023-11-28 19:24:30.000 332 22459.65 149.59 41480.31 47554.67 2023-11-28 19:24:31.000 332 22459.68 149.65 41480.32 88888.00 2023-11-28 19:24:32.000 332 22459.69 149.56 41480.34 88888.00 2023-11-28 19:24:33.000 332 22459.72 149.56 41480.43 88888.00 2023-11-28 19:24:34.000 332 22459.82 149.70 41480.56 88888.00 2023-11-28 19:24:35.000 332 22459.87 149.75 41480.63 47554.71 2023-11-28 19:24:36.000 332 22459.81 149.61 41480.56 88888.00 2023-11-28 19:24:37.000 332 22459.73 149.51 41480.46 88888.00 2023-11-28 19:24:38.000 332 22459.73 149.52 41480.48 88888.00 2023-11-28 19:24:39.000 332 22459.75 149.54 41480.61 88888.00 2023-11-28 19:24:40.000 332 22459.78 149.49 41480.69 47554.69 2023-11-28 19:24:41.000 332 22459.77 149.47 41480.65 88888.00 2023-11-28 19:24:42.000 332 22459.73 149.47 41480.54 88888.00 2023-11-28 19:24:43.000 332 22459.69 149.39 41480.50 88888.00 2023-11-28 19:24:44.000 332 22459.63 149.34 41480.52 88888.00 2023-11-28 19:24:45.000 332 22459.57 149.37 41480.53 47554.69 2023-11-28 19:24:46.000 332 22459.54 149.35 41480.55 88888.00 2023-11-28 19:24:47.000 332 22459.56 149.36 41480.59 88888.00 2023-11-28 19:24:48.000 332 22459.63 149.39 41480.56 88888.00 2023-11-28 19:24:49.000 332 22459.68 149.20 41480.47 88888.00 2023-11-28 19:24:50.000 332 22459.65 148.97 41480.46 47554.69 2023-11-28 19:24:51.000 332 22459.63 149.14 41480.58 88888.00 2023-11-28 19:24:52.000 332 22459.66 149.41 41480.61 88888.00 2023-11-28 19:24:53.000 332 22459.65 149.35 41480.50 88888.00 2023-11-28 19:24:54.000 332 22459.65 149.19 41480.44 88888.00 2023-11-28 19:24:55.000 332 22459.72 149.21 41480.43 47554.69 2023-11-28 19:24:56.000 332 22459.77 149.28 41480.41 88888.00 2023-11-28 19:24:57.000 332 22459.73 149.33 41480.41 88888.00 2023-11-28 19:24:58.000 332 22459.73 149.52 41480.46 88888.00 2023-11-28 19:24:59.000 332 22459.80 149.72 41480.47 88888.00 2023-11-28 19:25:00.000 332 22459.79 149.60 41480.44 47554.71 2023-11-28 19:25:01.000 332 22459.72 149.36 41480.47 88888.00 2023-11-28 19:25:02.000 332 22459.69 149.25 41480.52 88888.00 2023-11-28 19:25:03.000 332 22459.69 149.33 41480.50 88888.00 2023-11-28 19:25:04.000 332 22459.69 149.56 41480.49 88888.00 2023-11-28 19:25:05.000 332 22459.70 149.66 41480.51 47554.70 2023-11-28 19:25:06.000 332 22459.72 149.53 41480.52 88888.00 2023-11-28 19:25:07.000 332 22459.71 149.36 41480.50 88888.00 2023-11-28 19:25:08.000 332 22459.67 149.25 41480.52 88888.00 2023-11-28 19:25:09.000 332 22459.68 149.19 41480.62 88888.00 2023-11-28 19:25:10.000 332 22459.72 149.19 41480.69 47554.72 2023-11-28 19:25:11.000 332 22459.71 149.24 41480.66 88888.00 2023-11-28 19:25:12.000 332 22459.68 149.28 41480.63 88888.00 2023-11-28 19:25:13.000 332 22459.69 149.32 41480.62 88888.00 2023-11-28 19:25:14.000 332 22459.71 149.42 41480.62 88888.00 2023-11-28 19:25:15.000 332 22459.69 149.46 41480.62 47554.68 2023-11-28 19:25:16.000 332 22459.68 149.40 41480.63 88888.00 2023-11-28 19:25:17.000 332 22459.72 149.42 41480.68 88888.00 2023-11-28 19:25:18.000 332 22459.74 149.49 41480.69 88888.00 2023-11-28 19:25:19.000 332 22459.70 149.43 41480.64 88888.00 2023-11-28 19:25:20.000 332 22459.68 149.32 41480.60 47554.68 2023-11-28 19:25:21.000 332 22459.72 149.31 41480.62 88888.00 2023-11-28 19:25:22.000 332 22459.78 149.37 41480.65 88888.00 2023-11-28 19:25:23.000 332 22459.77 149.47 41480.68 88888.00 2023-11-28 19:25:24.000 332 22459.71 149.59 41480.75 88888.00 2023-11-28 19:25:25.000 332 22459.72 149.56 41480.79 47554.66 2023-11-28 19:25:26.000 332 22459.78 149.45 41480.74 88888.00 2023-11-28 19:25:27.000 332 22459.76 149.39 41480.68 88888.00 2023-11-28 19:25:28.000 332 22459.67 149.37 41480.60 88888.00 2023-11-28 19:25:29.000 332 22459.66 149.33 41480.55 88888.00 2023-11-28 19:25:30.000 332 22459.71 149.31 41480.57 47554.67 2023-11-28 19:25:31.000 332 22459.72 149.33 41480.61 88888.00 2023-11-28 19:25:32.000 332 22459.67 149.35 41480.61 88888.00 2023-11-28 19:25:33.000 332 22459.65 149.35 41480.62 88888.00 2023-11-28 19:25:34.000 332 22459.68 149.34 41480.66 88888.00 2023-11-28 19:25:35.000 332 22459.68 149.30 41480.63 47554.68 2023-11-28 19:25:36.000 332 22459.62 149.30 41480.54 88888.00 2023-11-28 19:25:37.000 332 22459.60 149.32 41480.52 88888.00 2023-11-28 19:25:38.000 332 22459.65 149.32 41480.57 88888.00 2023-11-28 19:25:39.000 332 22459.70 149.38 41480.57 88888.00 2023-11-28 19:25:40.000 332 22459.76 149.54 41480.51 47554.63 2023-11-28 19:25:41.000 332 22459.76 149.54 41480.52 88888.00 2023-11-28 19:25:42.000 332 22459.72 149.40 41480.59 88888.00 2023-11-28 19:25:43.000 332 22459.73 149.35 41480.61 88888.00 2023-11-28 19:25:44.000 332 22459.76 149.40 41480.59 88888.00 2023-11-28 19:25:45.000 332 22459.73 149.46 41480.62 47554.65 2023-11-28 19:25:46.000 332 22459.66 149.44 41480.65 88888.00 2023-11-28 19:25:47.000 332 22459.64 149.36 41480.54 88888.00 2023-11-28 19:25:48.000 332 22459.68 149.31 41480.43 88888.00 2023-11-28 19:25:49.000 332 22459.73 149.36 41480.41 88888.00 2023-11-28 19:25:50.000 332 22459.71 149.41 41480.49 47554.61 2023-11-28 19:25:51.000 332 22459.66 149.40 41480.54 88888.00 2023-11-28 19:25:52.000 332 22459.65 149.38 41480.51 88888.00 2023-11-28 19:25:53.000 332 22459.65 149.36 41480.49 88888.00 2023-11-28 19:25:54.000 332 22459.65 149.29 41480.49 88888.00 2023-11-28 19:25:55.000 332 22459.66 149.23 41480.48 47554.64 2023-11-28 19:25:56.000 332 22459.67 149.25 41480.49 88888.00 2023-11-28 19:25:57.000 332 22459.66 149.31 41480.52 88888.00 2023-11-28 19:25:58.000 332 22459.67 149.32 41480.56 88888.00 2023-11-28 19:25:59.000 332 22459.69 149.21 41480.54 88888.00 2023-11-28 19:26:00.000 332 22459.67 149.07 41480.50 47554.64 2023-11-28 19:26:01.000 332 22459.65 149.15 41480.52 88888.00 2023-11-28 19:26:02.000 332 22459.65 149.25 41480.50 88888.00 2023-11-28 19:26:03.000 332 22459.67 149.15 41480.44 88888.00 2023-11-28 19:26:04.000 332 22459.66 149.04 41480.46 88888.00 2023-11-28 19:26:05.000 332 22459.65 149.12 41480.52 47554.63 2023-11-28 19:26:06.000 332 22459.66 149.22 41480.52 88888.00 2023-11-28 19:26:07.000 332 22459.67 149.23 41480.48 88888.00 2023-11-28 19:26:08.000 332 22459.68 149.18 41480.45 88888.00 2023-11-28 19:26:09.000 332 22459.69 149.13 41480.46 88888.00 2023-11-28 19:26:10.000 332 22459.71 149.12 41480.48 47554.65 2023-11-28 19:26:11.000 332 22459.72 149.19 41480.50 88888.00 2023-11-28 19:26:12.000 332 22459.73 149.26 41480.53 88888.00 2023-11-28 19:26:13.000 332 22459.70 149.29 41480.50 88888.00 2023-11-28 19:26:14.000 332 22459.69 149.31 41480.48 88888.00 2023-11-28 19:26:15.000 332 22459.73 149.32 41480.48 47554.63 2023-11-28 19:26:16.000 332 22459.76 149.24 41480.43 88888.00 2023-11-28 19:26:17.000 332 22459.72 149.16 41480.36 88888.00 2023-11-28 19:26:18.000 332 22459.68 149.19 41480.38 88888.00 2023-11-28 19:26:19.000 332 22459.67 149.30 41480.43 88888.00 2023-11-28 19:26:20.000 332 22459.71 149.40 41480.38 47554.65 2023-11-28 19:26:21.000 332 22459.76 149.36 41480.35 88888.00 2023-11-28 19:26:22.000 332 22459.78 149.25 41480.39 88888.00 2023-11-28 19:26:23.000 332 22459.79 149.16 41480.41 88888.00 2023-11-28 19:26:24.000 332 22459.83 149.10 41480.39 88888.00 2023-11-28 19:26:25.000 332 22459.84 149.13 41480.39 47554.70 2023-11-28 19:26:26.000 332 22459.79 149.18 41480.40 88888.00 2023-11-28 19:26:27.000 332 22459.76 149.22 41480.38 88888.00 2023-11-28 19:26:28.000 332 22459.81 149.32 41480.32 88888.00 2023-11-28 19:26:29.000 332 22459.88 149.49 41480.35 88888.00 2023-11-28 19:26:30.000 332 22459.94 149.53 41480.47 47554.66 2023-11-28 19:26:31.000 332 22459.97 149.39 41480.53 88888.00 2023-11-28 19:26:32.000 332 22460.00 149.28 41480.44 88888.00 2023-11-28 19:26:33.000 332 22460.00 149.32 41480.35 88888.00 2023-11-28 19:26:34.000 332 22459.94 149.47 41480.38 88888.00 2023-11-28 19:26:35.000 332 22459.88 149.56 41480.44 47554.70 2023-11-28 19:26:36.000 332 22459.86 149.47 41480.46 88888.00 2023-11-28 19:26:37.000 332 22459.84 149.31 41480.43 88888.00 2023-11-28 19:26:38.000 332 22459.85 149.24 41480.35 88888.00 2023-11-28 19:26:39.000 332 22459.92 149.36 41480.39 88888.00 2023-11-28 19:26:40.000 332 22459.99 149.46 41480.53 47554.67 2023-11-28 19:26:41.000 332 22459.97 149.40 41480.56 88888.00 2023-11-28 19:26:42.000 332 22459.88 149.41 41480.48 88888.00 2023-11-28 19:26:43.000 332 22459.79 149.41 41480.40 88888.00 2023-11-28 19:26:44.000 332 22459.72 149.36 41480.35 88888.00 2023-11-28 19:26:45.000 332 22459.75 149.38 41480.35 47554.68 2023-11-28 19:26:46.000 332 22459.78 149.39 41480.39 88888.00 2023-11-28 19:26:47.000 332 22459.75 149.31 41480.38 88888.00 2023-11-28 19:26:48.000 332 22459.68 149.30 41480.33 88888.00 2023-11-28 19:26:49.000 332 22459.64 149.35 41480.39 88888.00 2023-11-28 19:26:50.000 332 22459.63 149.38 41480.53 47554.64 2023-11-28 19:26:51.000 332 22459.63 149.36 41480.55 88888.00 2023-11-28 19:26:52.000 332 22459.60 149.31 41480.46 88888.00 2023-11-28 19:26:53.000 332 22459.56 149.20 41480.37 88888.00 2023-11-28 19:26:54.000 332 22459.62 149.27 41480.36 88888.00 2023-11-28 19:26:55.000 332 22459.70 149.53 41480.46 47554.59 2023-11-28 19:26:56.000 332 22459.72 149.58 41480.54 88888.00 2023-11-28 19:26:57.000 332 22459.66 149.44 41480.51 88888.00 2023-11-28 19:26:58.000 332 22459.59 149.39 41480.50 88888.00 2023-11-28 19:26:59.000 332 22459.58 149.39 41480.61 88888.00 2023-11-28 19:27:00.000 332 22459.62 149.37 41480.75 47554.60 2023-11-28 19:27:01.000 332 22459.66 149.30 41480.78 88888.00 2023-11-28 19:27:02.000 332 22459.67 149.23 41480.71 88888.00 2023-11-28 19:27:03.000 332 22459.62 149.32 41480.59 88888.00 2023-11-28 19:27:04.000 332 22459.58 149.50 41480.52 88888.00 2023-11-28 19:27:05.000 332 22459.52 149.49 41480.54 47554.57 2023-11-28 19:27:06.000 332 22459.45 149.36 41480.59 88888.00 2023-11-28 19:27:07.000 332 22459.42 149.30 41480.64 88888.00 2023-11-28 19:27:08.000 332 22459.42 149.23 41480.66 88888.00 2023-11-28 19:27:09.000 332 22459.44 149.17 41480.68 88888.00 2023-11-28 19:27:10.000 332 22459.50 149.22 41480.74 47554.56 2023-11-28 19:27:11.000 332 22459.52 149.25 41480.78 88888.00 2023-11-28 19:27:12.000 332 22459.47 149.21 41480.79 88888.00 2023-11-28 19:27:13.000 332 22459.48 149.16 41480.77 88888.00 2023-11-28 19:27:14.000 332 22459.56 149.15 41480.73 88888.00 2023-11-28 19:27:15.000 332 22459.60 149.17 41480.73 47554.53 2023-11-28 19:27:16.000 332 22459.58 149.19 41480.78 88888.00 2023-11-28 19:27:17.000 332 22459.56 149.12 41480.77 88888.00 2023-11-28 19:27:18.000 332 22459.54 148.92 41480.66 88888.00 2023-11-28 19:27:19.000 332 22459.50 148.72 41480.54 88888.00 2023-11-28 19:27:20.000 332 22459.46 148.66 41480.50 47554.52 2023-11-28 19:27:21.000 332 22459.48 148.81 41480.56 88888.00 2023-11-28 19:27:22.000 332 22459.51 149.04 41480.64 88888.00 2023-11-28 19:27:23.000 332 22459.51 149.28 41480.70 88888.00 2023-11-28 19:27:24.000 332 22459.50 149.36 41480.76 88888.00 2023-11-28 19:27:25.000 332 22459.46 149.11 41480.69 47554.55 2023-11-28 19:27:26.000 332 22459.44 148.97 41480.59 88888.00 2023-11-28 19:27:27.000 332 22459.46 149.16 41480.61 88888.00 2023-11-28 19:27:28.000 332 22459.49 149.35 41480.67 88888.00 2023-11-28 19:27:29.000 332 22459.56 149.38 41480.68 88888.00 2023-11-28 19:27:30.000 332 22459.64 149.31 41480.68 47554.53 2023-11-28 19:27:31.000 332 22459.64 149.25 41480.69 88888.00 2023-11-28 19:27:32.000 332 22459.63 149.27 41480.70 88888.00 2023-11-28 19:27:33.000 332 22459.64 149.26 41480.64 88888.00 2023-11-28 19:27:34.000 332 22459.60 149.16 41480.55 88888.00 2023-11-28 19:27:35.000 332 22459.53 149.04 41480.53 47554.58 2023-11-28 19:27:36.000 332 22459.54 149.06 41480.51 88888.00 2023-11-28 19:27:37.000 332 22459.59 149.14 41480.45 88888.00 2023-11-28 19:27:38.000 332 22459.60 149.07 41480.43 88888.00 2023-11-28 19:27:39.000 332 22459.62 148.88 41480.41 88888.00 2023-11-28 19:27:40.000 332 22459.65 148.91 41480.40 47554.58 2023-11-28 19:27:41.000 332 22459.62 149.11 41480.38 88888.00 2023-11-28 19:27:42.000 332 22459.56 149.18 41480.39 88888.00 2023-11-28 19:27:43.000 332 22459.56 149.15 41480.43 88888.00 2023-11-28 19:27:44.000 332 22459.61 149.18 41480.41 88888.00 2023-11-28 19:27:45.000 332 22459.65 149.22 41480.36 47554.59 2023-11-28 19:27:46.000 332 22459.68 149.19 41480.38 88888.00 2023-11-28 19:27:47.000 332 22459.69 149.14 41480.53 88888.00 2023-11-28 19:27:48.000 332 22459.68 149.16 41480.68 88888.00 2023-11-28 19:27:49.000 332 22459.70 149.26 41480.71 88888.00 2023-11-28 19:27:50.000 332 22459.79 149.34 41480.62 47554.60 2023-11-28 19:27:51.000 332 22459.82 149.26 41480.49 88888.00 2023-11-28 19:27:52.000 332 22459.76 149.16 41480.46 88888.00 2023-11-28 19:27:53.000 332 22459.72 149.18 41480.48 88888.00 2023-11-28 19:27:54.000 332 22459.72 149.25 41480.50 88888.00 2023-11-28 19:27:55.000 332 22459.76 149.25 41480.56 47554.60 2023-11-28 19:27:56.000 332 22459.82 149.25 41480.63 88888.00 2023-11-28 19:27:57.000 332 22459.87 149.26 41480.67 88888.00 2023-11-28 19:27:58.000 332 22459.86 149.20 41480.64 88888.00 2023-11-28 19:27:59.000 332 22459.81 149.05 41480.59 88888.00 2023-11-28 19:28:00.000 332 22459.80 149.03 41480.57 47554.63 2023-11-28 19:28:01.000 332 22459.81 149.13 41480.59 88888.00 2023-11-28 19:28:02.000 332 22459.80 149.21 41480.61 88888.00 2023-11-28 19:28:03.000 332 22459.77 149.26 41480.61 88888.00 2023-11-28 19:28:04.000 332 22459.74 149.24 41480.57 88888.00 2023-11-28 19:28:05.000 332 22459.75 149.15 41480.56 47554.62 2023-11-28 19:28:06.000 332 22459.78 149.13 41480.55 88888.00 2023-11-28 19:28:07.000 332 22459.83 149.15 41480.54 88888.00 2023-11-28 19:28:08.000 332 22459.85 149.12 41480.56 88888.00 2023-11-28 19:28:09.000 332 22459.86 149.07 41480.61 88888.00 2023-11-28 19:28:10.000 332 22459.88 149.15 41480.57 47554.63 2023-11-28 19:28:11.000 332 22459.88 149.23 41480.52 88888.00 2023-11-28 19:28:12.000 332 22459.90 149.23 41480.57 88888.00 2023-11-28 19:28:13.000 332 22459.90 149.25 41480.62 88888.00 2023-11-28 19:28:14.000 332 22459.86 149.31 41480.57 88888.00 2023-11-28 19:28:15.000 332 22459.81 149.29 41480.46 47554.58 2023-11-28 19:28:16.000 332 22459.78 149.25 41480.40 88888.00 2023-11-28 19:28:17.000 332 22459.76 149.24 41480.44 88888.00 2023-11-28 19:28:18.000 332 22459.74 149.25 41480.52 88888.00 2023-11-28 19:28:19.000 332 22459.73 149.30 41480.56 88888.00 2023-11-28 19:28:20.000 332 22459.75 149.37 41480.56 47554.60 2023-11-28 19:28:21.000 332 22459.74 149.35 41480.59 88888.00 2023-11-28 19:28:22.000 332 22459.72 149.31 41480.57 88888.00 2023-11-28 19:28:23.000 332 22459.70 149.29 41480.54 88888.00 2023-11-28 19:28:24.000 332 22459.70 149.28 41480.59 88888.00 2023-11-28 19:28:25.000 332 22459.71 149.29 41480.68 47554.60 2023-11-28 19:28:26.000 332 22459.72 149.30 41480.68 88888.00 2023-11-28 19:28:27.000 332 22459.71 149.29 41480.61 88888.00 2023-11-28 19:28:28.000 332 22459.66 149.29 41480.57 88888.00 2023-11-28 19:28:29.000 332 22459.62 149.26 41480.62 88888.00 2023-11-28 19:28:30.000 332 22459.66 149.26 41480.73 47554.59 2023-11-28 19:28:31.000 332 22459.69 149.34 41480.77 88888.00 2023-11-28 19:28:32.000 332 22459.69 149.39 41480.71 88888.00 2023-11-28 19:28:33.000 332 22459.66 149.35 41480.69 88888.00 2023-11-28 19:28:34.000 332 22459.66 149.30 41480.68 88888.00 2023-11-28 19:28:35.000 332 22459.66 149.33 41480.57 47554.60 2023-11-28 19:28:36.000 332 22459.65 149.39 41480.53 88888.00 2023-11-28 19:28:37.000 332 22459.63 149.42 41480.57 88888.00 2023-11-28 19:28:38.000 332 22459.63 149.46 41480.55 88888.00 2023-11-28 19:28:39.000 332 22459.67 149.59 41480.47 88888.00 2023-11-28 19:28:40.000 332 22459.69 149.69 41480.44 47554.56 2023-11-28 19:28:41.000 332 22459.62 149.57 41480.48 88888.00 2023-11-28 19:28:42.000 332 22459.51 149.43 41480.53 88888.00 2023-11-28 19:28:43.000 332 22459.53 149.40 41480.57 88888.00 2023-11-28 19:28:44.000 332 22459.61 149.31 41480.63 88888.00 2023-11-28 19:28:45.000 332 22459.65 149.23 41480.69 47554.52 2023-11-28 19:28:46.000 332 22459.66 149.33 41480.72 88888.00 2023-11-28 19:28:47.000 332 22459.68 149.35 41480.71 88888.00 2023-11-28 19:28:48.000 332 22459.71 149.18 41480.66 88888.00 2023-11-28 19:28:49.000 332 22459.73 149.05 41480.57 88888.00 2023-11-28 19:28:50.000 332 22459.68 149.10 41480.54 47554.54 2023-11-28 19:28:51.000 332 22459.57 149.25 41480.61 88888.00 2023-11-28 19:28:52.000 332 22459.51 149.38 41480.60 88888.00 2023-11-28 19:28:53.000 332 22459.51 149.47 41480.50 88888.00 2023-11-28 19:28:54.000 332 22459.55 149.43 41480.51 88888.00 2023-11-28 19:28:55.000 332 22459.53 149.25 41480.54 47554.50 2023-11-28 19:28:56.000 332 22459.45 149.18 41480.49 88888.00 2023-11-28 19:28:57.000 332 22459.42 149.24 41480.40 88888.00 2023-11-28 19:28:58.000 332 22459.47 149.32 41480.37 88888.00 2023-11-28 19:28:59.000 332 22459.54 149.49 41480.45 88888.00 2023-11-28 19:29:00.000 332 22459.56 149.59 41480.60 47554.51 2023-11-28 19:29:01.000 332 22459.55 149.46 41480.68 88888.00 2023-11-28 19:29:02.000 332 22459.54 149.35 41480.68 88888.00 2023-11-28 19:29:03.000 332 22459.53 149.46 41480.69 88888.00 2023-11-28 19:29:04.000 332 22459.55 149.68 41480.72 88888.00 2023-11-28 19:29:05.000 332 22459.54 149.73 41480.68 47554.45 2023-11-28 19:29:06.000 332 22459.49 149.56 41480.59 88888.00 2023-11-28 19:29:07.000 332 22459.45 149.39 41480.50 88888.00 2023-11-28 19:29:08.000 332 22459.45 149.34 41480.48 88888.00 2023-11-28 19:29:09.000 332 22459.43 149.33 41480.52 88888.00 2023-11-28 19:29:10.000 332 22459.41 149.36 41480.52 47554.50 2023-11-28 19:29:11.000 332 22459.45 149.41 41480.50 88888.00 2023-11-28 19:29:12.000 332 22459.49 149.45 41480.53 88888.00 2023-11-28 19:29:13.000 332 22459.48 149.40 41480.52 88888.00 2023-11-28 19:29:14.000 332 22459.44 149.27 41480.46 88888.00 2023-11-28 19:29:15.000 332 22459.43 149.24 41480.47 47554.47 2023-11-28 19:29:16.000 332 22459.42 149.31 41480.59 88888.00 2023-11-28 19:29:17.000 332 22459.44 149.32 41480.65 88888.00 2023-11-28 19:29:18.000 332 22459.45 149.27 41480.61 88888.00 2023-11-28 19:29:19.000 332 22459.45 149.21 41480.57 88888.00 2023-11-28 19:29:20.000 332 22459.44 149.23 41480.59 47554.48 2023-11-28 19:29:21.000 332 22459.44 149.34 41480.60 88888.00 2023-11-28 19:29:22.000 332 22459.43 149.46 41480.54 88888.00 2023-11-28 19:29:23.000 332 22459.42 149.44 41480.50 88888.00 2023-11-28 19:29:24.000 332 22459.45 149.27 41480.50 88888.00 2023-11-28 19:29:25.000 332 22459.52 149.23 41480.46 47554.48 2023-11-28 19:29:26.000 332 22459.56 149.38 41480.48 88888.00 2023-11-28 19:29:27.000 332 22459.55 149.49 41480.51 88888.00 2023-11-28 19:29:28.000 332 22459.53 149.47 41480.49 88888.00 2023-11-28 19:29:29.000 332 22459.53 149.36 41480.47 88888.00 2023-11-28 19:29:30.000 332 22459.53 149.25 41480.50 47554.47 2023-11-28 19:29:31.000 332 22459.53 149.33 41480.53 88888.00 2023-11-28 19:29:32.000 332 22459.56 149.48 41480.51 88888.00 2023-11-28 19:29:33.000 332 22459.57 149.49 41480.41 88888.00 2023-11-28 19:29:34.000 332 22459.57 149.46 41480.34 88888.00 2023-11-28 19:29:35.000 332 22459.57 149.49 41480.38 47554.49 2023-11-28 19:29:36.000 332 22459.59 149.52 41480.43 88888.00 2023-11-28 19:29:37.000 332 22459.62 149.52 41480.39 88888.00 2023-11-28 19:29:38.000 332 22459.62 149.56 41480.35 88888.00 2023-11-28 19:29:39.000 332 22459.61 149.58 41480.37 88888.00 2023-11-28 19:29:40.000 332 22459.60 149.52 41480.39 47554.49 2023-11-28 19:29:41.000 332 22459.58 149.48 41480.39 88888.00 2023-11-28 19:29:42.000 332 22459.59 149.50 41480.45 88888.00 2023-11-28 19:29:43.000 332 22459.65 149.54 41480.54 88888.00 2023-11-28 19:29:44.000 332 22459.72 149.54 41480.54 88888.00 2023-11-28 19:29:45.000 332 22459.69 149.46 41480.48 47554.45 2023-11-28 19:29:46.000 332 22459.63 149.44 41480.49 88888.00 2023-11-28 19:29:47.000 332 22459.62 149.51 41480.57 88888.00 2023-11-28 19:29:48.000 332 22459.66 149.53 41480.59 88888.00 2023-11-28 19:29:49.000 332 22459.65 149.44 41480.48 88888.00 2023-11-28 19:29:50.000 332 22459.62 149.46 41480.43 47554.51 2023-11-28 19:29:51.000 332 22459.63 149.59 41480.50 88888.00 2023-11-28 19:29:52.000 332 22459.63 149.70 41480.55 88888.00 2023-11-28 19:29:53.000 332 22459.60 149.70 41480.56 88888.00 2023-11-28 19:29:54.000 332 22459.55 149.62 41480.53 88888.00 2023-11-28 19:29:55.000 332 22459.50 149.55 41480.45 47554.45 2023-11-28 19:29:56.000 332 22459.47 149.57 41480.34 88888.00 2023-11-28 19:29:57.000 332 22459.47 149.67 41480.28 88888.00 2023-11-28 19:29:58.000 332 22459.48 149.74 41480.33 88888.00 2023-11-28 19:29:59.000 332 22459.49 149.68 41480.44 88888.00 2023-11-28 19:30:00.000 332 22459.48 149.59 41480.43 47554.48 2023-11-28 19:30:01.000 332 22459.49 149.61 41480.40 88888.00 2023-11-28 19:30:02.000 332 22459.55 149.70 41480.45 88888.00 2023-11-28 19:30:03.000 332 22459.58 149.78 41480.44 88888.00 2023-11-28 19:30:04.000 332 22459.56 149.79 41480.39 88888.00 2023-11-28 19:30:05.000 332 22459.53 149.66 41480.46 47554.47 2023-11-28 19:30:06.000 332 22459.51 149.60 41480.54 88888.00 2023-11-28 19:30:07.000 332 22459.52 149.70 41480.52 88888.00 2023-11-28 19:30:08.000 332 22459.53 149.83 41480.50 88888.00 2023-11-28 19:30:09.000 332 22459.56 149.81 41480.50 88888.00 2023-11-28 19:30:10.000 332 22459.59 149.70 41480.48 47554.46 2023-11-28 19:30:11.000 332 22459.56 149.67 41480.47 88888.00 2023-11-28 19:30:12.000 332 22459.51 149.71 41480.43 88888.00 2023-11-28 19:30:13.000 332 22459.49 149.72 41480.37 88888.00 2023-11-28 19:30:14.000 332 22459.50 149.72 41480.37 88888.00 2023-11-28 19:30:15.000 332 22459.52 149.69 41480.37 47554.44 2023-11-28 19:30:16.000 332 22459.52 149.64 41480.36 88888.00 2023-11-28 19:30:17.000 332 22459.49 149.61 41480.37 88888.00 2023-11-28 19:30:18.000 332 22459.44 149.66 41480.35 88888.00 2023-11-28 19:30:19.000 332 22459.40 149.74 41480.31 88888.00 2023-11-28 19:30:20.000 332 22459.40 149.67 41480.34 47554.45 2023-11-28 19:30:21.000 332 22459.43 149.56 41480.40 88888.00 2023-11-28 19:30:22.000 332 22459.43 149.59 41480.40 88888.00 2023-11-28 19:30:23.000 332 22459.40 149.60 41480.34 88888.00 2023-11-28 19:30:24.000 332 22459.35 149.53 41480.33 88888.00 2023-11-28 19:30:25.000 332 22459.38 149.54 41480.38 47554.43 2023-11-28 19:30:26.000 332 22459.47 149.57 41480.50 88888.00 2023-11-28 19:30:27.000 332 22459.53 149.55 41480.56 88888.00 2023-11-28 19:30:28.000 332 22459.49 149.57 41480.50 88888.00 2023-11-28 19:30:29.000 332 22459.41 149.64 41480.44 88888.00 2023-11-28 19:30:30.000 332 22459.38 149.66 41480.43 47554.42 2023-11-28 19:30:31.000 332 22459.44 149.59 41480.48 88888.00 2023-11-28 19:30:32.000 332 22459.53 149.57 41480.57 88888.00 2023-11-28 19:30:33.000 332 22459.53 149.59 41480.55 88888.00 2023-11-28 19:30:34.000 332 22459.46 149.51 41480.45 88888.00 2023-11-28 19:30:35.000 332 22459.42 149.41 41480.45 47554.42 2023-11-28 19:30:36.000 332 22459.44 149.47 41480.54 88888.00 2023-11-28 19:30:37.000 332 22459.45 149.57 41480.57 88888.00 2023-11-28 19:30:38.000 332 22459.46 149.58 41480.57 88888.00 2023-11-28 19:30:39.000 332 22459.45 149.55 41480.59 88888.00 2023-11-28 19:30:40.000 332 22459.43 149.53 41480.59 47554.42 2023-11-28 19:30:41.000 332 22459.45 149.56 41480.53 88888.00 2023-11-28 19:30:42.000 332 22459.47 149.62 41480.44 88888.00 2023-11-28 19:30:43.000 332 22459.48 149.61 41480.41 88888.00 2023-11-28 19:30:44.000 332 22459.53 149.50 41480.44 88888.00 2023-11-28 19:30:45.000 332 22459.53 149.38 41480.47 47554.44 2023-11-28 19:30:46.000 332 22459.50 149.41 41480.50 88888.00 2023-11-28 19:30:47.000 332 22459.51 149.52 41480.52 88888.00 2023-11-28 19:30:48.000 332 22459.54 149.59 41480.55 88888.00 2023-11-28 19:30:49.000 332 22459.58 149.68 41480.59 88888.00 2023-11-28 19:30:50.000 332 22459.62 149.74 41480.63 47554.42 2023-11-28 19:30:51.000 332 22459.61 149.67 41480.62 88888.00 2023-11-28 19:30:52.000 332 22459.58 149.53 41480.59 88888.00 2023-11-28 19:30:53.000 332 22459.51 149.44 41480.54 88888.00 2023-11-28 19:30:54.000 332 22459.43 149.36 41480.48 88888.00 2023-11-28 19:30:55.000 332 22459.42 149.29 41480.40 47554.45 2023-11-28 19:30:56.000 332 22459.48 149.32 41480.39 88888.00 2023-11-28 19:30:57.000 332 22459.53 149.42 41480.46 88888.00 2023-11-28 19:30:58.000 332 22459.55 149.47 41480.54 88888.00 2023-11-28 19:30:59.000 332 22459.59 149.39 41480.57 88888.00 2023-11-28 19:31:00.000 332 22459.61 149.31 41480.51 47554.46 2023-11-28 19:31:01.000 332 22459.58 149.39 41480.50 88888.00 2023-11-28 19:31:02.000 332 22459.56 149.51 41480.54 88888.00 2023-11-28 19:31:03.000 332 22459.59 149.54 41480.56 88888.00 2023-11-28 19:31:04.000 332 22459.62 149.57 41480.53 88888.00 2023-11-28 19:31:05.000 332 22459.63 149.65 41480.52 47554.45 2023-11-28 19:31:06.000 332 22459.62 149.67 41480.52 88888.00 2023-11-28 19:31:07.000 332 22459.64 149.58 41480.54 88888.00 2023-11-28 19:31:08.000 332 22459.69 149.47 41480.56 88888.00 2023-11-28 19:31:09.000 332 22459.72 149.46 41480.52 88888.00 2023-11-28 19:31:10.000 332 22459.67 149.55 41480.46 47554.45 2023-11-28 19:31:11.000 332 22459.58 149.61 41480.41 88888.00 2023-11-28 19:31:12.000 332 22459.57 149.61 41480.38 88888.00 2023-11-28 19:31:13.000 332 22459.57 149.57 41480.38 88888.00 2023-11-28 19:31:14.000 332 22459.57 149.57 41480.43 88888.00 2023-11-28 19:31:15.000 332 22459.59 149.64 41480.43 47554.41 2023-11-28 19:31:16.000 332 22459.59 149.66 41480.38 88888.00 2023-11-28 19:31:17.000 332 22459.59 149.68 41480.43 88888.00 2023-11-28 19:31:18.000 332 22459.62 149.70 41480.53 88888.00 2023-11-28 19:31:19.000 332 22459.65 149.64 41480.53 88888.00 2023-11-28 19:31:20.000 332 22459.66 149.57 41480.49 47554.42 2023-11-28 19:31:21.000 332 22459.68 149.60 41480.48 88888.00 2023-11-28 19:31:22.000 332 22459.67 149.68 41480.52 88888.00 2023-11-28 19:31:23.000 332 22459.65 149.74 41480.57 88888.00 2023-11-28 19:31:24.000 332 22459.66 149.81 41480.60 88888.00 2023-11-28 19:31:25.000 332 22459.70 149.86 41480.57 47554.41 2023-11-28 19:31:26.000 332 22459.72 149.84 41480.51 88888.00 2023-11-28 19:31:27.000 332 22459.68 149.74 41480.46 88888.00 2023-11-28 19:31:28.000 332 22459.63 149.57 41480.45 88888.00 2023-11-28 19:31:29.000 332 22459.65 149.41 41480.48 88888.00 2023-11-28 19:31:30.000 332 22459.73 149.47 41480.53 47554.40 2023-11-28 19:31:31.000 332 22459.78 149.66 41480.55 88888.00 2023-11-28 19:31:32.000 332 22459.73 149.78 41480.54 88888.00 2023-11-28 19:31:33.000 332 22459.67 149.83 41480.52 88888.00 2023-11-28 19:31:34.000 332 22459.63 149.96 41480.50 88888.00 2023-11-28 19:31:35.000 332 22459.57 150.07 41480.48 47554.42 2023-11-28 19:31:36.000 332 22459.53 149.97 41480.45 88888.00 2023-11-28 19:31:37.000 332 22459.51 149.77 41480.38 88888.00 2023-11-28 19:31:38.000 332 22459.52 149.73 41480.39 88888.00 2023-11-28 19:31:39.000 332 22459.57 149.85 41480.50 88888.00 2023-11-28 19:31:40.000 332 22459.62 149.90 41480.56 47554.41 2023-11-28 19:31:41.000 332 22459.66 149.83 41480.57 88888.00 2023-11-28 19:31:42.000 332 22459.65 149.82 41480.58 88888.00 2023-11-28 19:31:43.000 332 22459.62 149.91 41480.50 88888.00 2023-11-28 19:31:44.000 332 22459.61 149.97 41480.35 88888.00 2023-11-28 19:31:45.000 332 22459.59 149.91 41480.34 47554.43 2023-11-28 19:31:46.000 332 22459.59 149.83 41480.44 88888.00 2023-11-28 19:31:47.000 332 22459.63 149.83 41480.51 88888.00 2023-11-28 19:31:48.000 332 22459.65 149.81 41480.45 88888.00 2023-11-28 19:31:49.000 332 22459.62 149.75 41480.36 88888.00 2023-11-28 19:31:50.000 332 22459.60 149.78 41480.32 47554.40 2023-11-28 19:31:51.000 332 22459.58 149.88 41480.25 88888.00 2023-11-28 19:31:52.000 332 22459.56 149.94 41480.14 88888.00 2023-11-28 19:31:53.000 332 22459.58 149.85 41480.07 88888.00 2023-11-28 19:31:54.000 332 22459.61 149.79 41480.02 88888.00 2023-11-28 19:31:55.000 332 22459.61 149.99 41480.01 47554.43 2023-11-28 19:31:56.000 332 22459.59 150.16 41480.06 88888.00 2023-11-28 19:31:57.000 332 22459.54 150.08 41480.12 88888.00 2023-11-28 19:31:58.000 332 22459.53 149.99 41480.16 88888.00 2023-11-28 19:31:59.000 332 22459.58 149.99 41480.18 88888.00 2023-11-28 19:32:00.000 332 22459.63 150.06 41480.17 47554.43 2023-11-28 19:32:01.000 332 22459.63 150.15 41480.12 88888.00 2023-11-28 19:32:02.000 332 22459.62 150.17 41480.10 88888.00 2023-11-28 19:32:03.000 332 22459.63 150.16 41480.17 88888.00 2023-11-28 19:32:04.000 332 22459.65 150.15 41480.27 88888.00 2023-11-28 19:32:05.000 332 22459.65 150.14 41480.33 47554.44 2023-11-28 19:32:06.000 332 22459.64 150.11 41480.38 88888.00 2023-11-28 19:32:07.000 332 22459.63 150.08 41480.42 88888.00 2023-11-28 19:32:08.000 332 22459.61 150.04 41480.45 88888.00 2023-11-28 19:32:09.000 332 22459.56 149.97 41480.45 88888.00 2023-11-28 19:32:10.000 332 22459.53 150.01 41480.40 47554.42 2023-11-28 19:32:11.000 332 22459.52 150.10 41480.34 88888.00 2023-11-28 19:32:12.000 332 22459.50 150.16 41480.31 88888.00 2023-11-28 19:32:13.000 332 22459.49 150.21 41480.39 88888.00 2023-11-28 19:32:14.000 332 22459.52 150.29 41480.46 88888.00 2023-11-28 19:32:15.000 332 22459.55 150.31 41480.39 47554.39 2023-11-28 19:32:16.000 332 22459.57 150.21 41480.30 88888.00 2023-11-28 19:32:17.000 332 22459.58 150.14 41480.29 88888.00 2023-11-28 19:32:18.000 332 22459.55 150.14 41480.30 88888.00 2023-11-28 19:32:19.000 332 22459.49 150.10 41480.29 88888.00 2023-11-28 19:32:20.000 332 22459.48 149.98 41480.27 47554.39 2023-11-28 19:32:21.000 332 22459.57 149.94 41480.24 88888.00 2023-11-28 19:32:22.000 332 22459.66 150.00 41480.25 88888.00 2023-11-28 19:32:23.000 332 22459.69 150.00 41480.30 88888.00 2023-11-28 19:32:24.000 332 22459.65 150.01 41480.28 88888.00 2023-11-28 19:32:25.000 332 22459.59 150.04 41480.19 47554.40 2023-11-28 19:32:26.000 332 22459.57 150.03 41480.16 88888.00 2023-11-28 19:32:27.000 332 22459.62 150.04 41480.20 88888.00 2023-11-28 19:32:28.000 332 22459.62 150.05 41480.20 88888.00 2023-11-28 19:32:29.000 332 22459.58 150.03 41480.19 88888.00 2023-11-28 19:32:30.000 332 22459.61 150.05 41480.24 47554.40 2023-11-28 19:32:31.000 332 22459.67 150.10 41480.28 88888.00 2023-11-28 19:32:32.000 332 22459.72 150.17 41480.30 88888.00 2023-11-28 19:32:33.000 332 22459.69 150.18 41480.30 88888.00 2023-11-28 19:32:34.000 332 22459.60 150.07 41480.26 88888.00 2023-11-28 19:32:35.000 332 22459.56 149.97 41480.24 47554.44 2023-11-28 19:32:36.000 332 22459.61 149.97 41480.28 88888.00 2023-11-28 19:32:37.000 332 22459.65 149.99 41480.30 88888.00 2023-11-28 19:32:38.000 332 22459.61 149.97 41480.30 88888.00 2023-11-28 19:32:39.000 332 22459.58 149.96 41480.32 88888.00 2023-11-28 19:32:40.000 332 22459.60 150.02 41480.37 47554.41 2023-11-28 19:32:41.000 332 22459.62 150.02 41480.39 88888.00 2023-11-28 19:32:42.000 332 22459.65 150.00 41480.38 88888.00 2023-11-28 19:32:43.000 332 22459.70 150.05 41480.37 88888.00 2023-11-28 19:32:44.000 332 22459.71 150.08 41480.34 88888.00 2023-11-28 19:32:45.000 332 22459.67 150.06 41480.29 47554.43 2023-11-28 19:32:46.000 332 22459.67 150.04 41480.33 88888.00 2023-11-28 19:32:47.000 332 22459.69 150.03 41480.44 88888.00 2023-11-28 19:32:48.000 332 22459.74 150.05 41480.46 88888.00 2023-11-28 19:32:49.000 332 22459.81 150.07 41480.39 88888.00 2023-11-28 19:32:50.000 332 22459.80 150.01 41480.38 47554.45 2023-11-28 19:32:51.000 332 22459.75 149.95 41480.39 88888.00 2023-11-28 19:32:52.000 332 22459.72 149.95 41480.36 88888.00 2023-11-28 19:32:53.000 332 22459.72 149.97 41480.34 88888.00 2023-11-28 19:32:54.000 332 22459.70 149.99 41480.38 88888.00 2023-11-28 19:32:55.000 332 22459.70 150.01 41480.45 47554.47 2023-11-28 19:32:56.000 332 22459.76 150.00 41480.51 88888.00 2023-11-28 19:32:57.000 332 22459.84 150.00 41480.50 88888.00 2023-11-28 19:32:58.000 332 22459.84 149.99 41480.46 88888.00 2023-11-28 19:32:59.000 332 22459.77 149.88 41480.41 88888.00 2023-11-28 19:33:00.000 332 22459.77 149.76 41480.34 47554.47 2023-11-28 19:33:01.000 332 22459.82 149.79 41480.28 88888.00 2023-11-28 19:33:02.000 332 22459.83 149.84 41480.36 88888.00 2023-11-28 19:33:03.000 332 22459.77 149.83 41480.53 88888.00 2023-11-28 19:33:04.000 332 22459.74 149.87 41480.61 88888.00 2023-11-28 19:33:05.000 332 22459.77 149.97 41480.50 47554.50 2023-11-28 19:33:06.000 332 22459.80 149.98 41480.32 88888.00 2023-11-28 19:33:07.000 332 22459.82 149.95 41480.26 88888.00 2023-11-28 19:33:08.000 332 22459.86 149.98 41480.31 88888.00 2023-11-28 19:33:09.000 332 22459.88 149.96 41480.33 88888.00 2023-11-28 19:33:10.000 332 22459.86 149.93 41480.32 47554.48 2023-11-28 19:33:11.000 332 22459.84 149.95 41480.34 88888.00 2023-11-28 19:33:12.000 332 22459.83 149.96 41480.32 88888.00 2023-11-28 19:33:13.000 332 22459.83 149.88 41480.27 88888.00 2023-11-28 19:33:14.000 332 22459.78 149.65 41480.28 88888.00 2023-11-28 19:33:15.000 332 22459.70 149.43 41480.27 47554.48 2023-11-28 19:33:16.000 332 22459.72 149.55 41480.27 88888.00 2023-11-28 19:33:17.000 332 22459.78 149.84 41480.35 88888.00 2023-11-28 19:33:18.000 332 22459.79 149.93 41480.44 88888.00 2023-11-28 19:33:19.000 332 22459.83 149.91 41480.46 88888.00 2023-11-28 19:33:20.000 332 22459.93 149.96 41480.43 47554.46 2023-11-28 19:33:21.000 332 22459.95 149.96 41480.43 88888.00 2023-11-28 19:33:22.000 332 22459.94 149.90 41480.46 88888.00 2023-11-28 19:33:23.000 332 22459.94 149.98 41480.43 88888.00 2023-11-28 19:33:24.000 332 22459.88 150.04 41480.34 88888.00 2023-11-28 19:33:25.000 332 22459.83 149.95 41480.31 47554.40 2023-11-28 19:33:26.000 332 22459.83 149.85 41480.37 88888.00 2023-11-28 19:33:27.000 332 22459.84 149.86 41480.48 88888.00 2023-11-28 19:33:28.000 332 22459.86 150.07 41480.57 88888.00 2023-11-28 19:33:29.000 332 22459.89 150.27 41480.65 88888.00 2023-11-28 19:33:30.000 332 22459.85 150.12 41480.65 47554.46 2023-11-28 19:33:31.000 332 22459.81 149.84 41480.56 88888.00 2023-11-28 19:33:32.000 332 22459.79 149.78 41480.47 88888.00 2023-11-28 19:33:33.000 332 22459.79 149.92 41480.46 88888.00 2023-11-28 19:33:34.000 332 22459.84 150.04 41480.49 88888.00 2023-11-28 19:33:35.000 332 22459.88 150.03 41480.52 47554.45 2023-11-28 19:33:36.000 332 22459.86 149.95 41480.50 88888.00 2023-11-28 19:33:37.000 332 22459.84 149.85 41480.55 88888.00 2023-11-28 19:33:38.000 332 22459.85 149.81 41480.63 88888.00 2023-11-28 19:33:39.000 332 22459.88 149.86 41480.61 88888.00 2023-11-28 19:33:40.000 332 22459.91 149.91 41480.54 47554.41 2023-11-28 19:33:41.000 332 22459.90 149.87 41480.50 88888.00 2023-11-28 19:33:42.000 332 22459.88 149.80 41480.44 88888.00 2023-11-28 19:33:43.000 332 22459.90 149.75 41480.40 88888.00 2023-11-28 19:33:44.000 332 22459.97 149.74 41480.47 88888.00 2023-11-28 19:33:45.000 332 22460.01 149.77 41480.55 47554.44 2023-11-28 19:33:46.000 332 22459.99 149.76 41480.57 88888.00 2023-11-28 19:33:47.000 332 22460.00 149.75 41480.55 88888.00 2023-11-28 19:33:48.000 332 22460.07 149.84 41480.50 88888.00 2023-11-28 19:33:49.000 332 22460.08 150.09 41480.43 88888.00 2023-11-28 19:33:50.000 332 22459.98 150.22 41480.39 47554.43 2023-11-28 19:33:51.000 332 22459.90 150.03 41480.34 88888.00 2023-11-28 19:33:52.000 332 22459.93 149.84 41480.28 88888.00 2023-11-28 19:33:53.000 332 22459.98 149.71 41480.27 88888.00 2023-11-28 19:33:54.000 332 22460.00 149.52 41480.29 88888.00 2023-11-28 19:33:55.000 332 22460.02 149.58 41480.34 47554.45 2023-11-28 19:33:56.000 332 22460.06 149.84 41480.34 88888.00 2023-11-28 19:33:57.000 332 22460.04 149.92 41480.27 88888.00 2023-11-28 19:33:58.000 332 22459.96 149.79 41480.20 88888.00 2023-11-28 19:33:59.000 332 22459.93 149.63 41480.16 88888.00 2023-11-28 19:34:00.000 332 22460.00 149.61 41480.10 47554.44 2023-11-28 19:34:01.000 332 22460.03 149.74 41480.08 88888.00 2023-11-28 19:34:02.000 332 22459.98 149.85 41480.14 88888.00 2023-11-28 19:34:03.000 332 22459.94 149.89 41480.18 88888.00 2023-11-28 19:34:04.000 332 22459.95 149.94 41480.19 88888.00 2023-11-28 19:34:05.000 332 22459.99 150.00 41480.24 47554.44 2023-11-28 19:34:06.000 332 22460.01 150.00 41480.33 88888.00 2023-11-28 19:34:07.000 332 22460.03 149.98 41480.45 88888.00 2023-11-28 19:34:08.000 332 22460.05 150.10 41480.51 88888.00 2023-11-28 19:34:09.000 332 22460.03 150.21 41480.47 88888.00 2023-11-28 19:34:10.000 332 22459.97 150.16 41480.39 47554.45 2023-11-28 19:34:11.000 332 22459.92 150.10 41480.37 88888.00 2023-11-28 19:34:12.000 332 22459.88 150.14 41480.40 88888.00 2023-11-28 19:34:13.000 332 22459.85 150.18 41480.35 88888.00 2023-11-28 19:34:14.000 332 22459.85 150.15 41480.27 88888.00 2023-11-28 19:34:15.000 332 22459.91 150.04 41480.32 47554.40 2023-11-28 19:34:16.000 332 22459.97 150.04 41480.43 88888.00 2023-11-28 19:34:17.000 332 22460.01 150.18 41480.45 88888.00 2023-11-28 19:34:18.000 332 22460.02 150.26 41480.38 88888.00 2023-11-28 19:34:19.000 332 22460.01 150.16 41480.21 88888.00 2023-11-28 19:34:20.000 332 22459.99 150.10 41480.10 47554.42 2023-11-28 19:34:21.000 332 22459.96 150.16 41480.11 88888.00 2023-11-28 19:34:22.000 332 22459.90 150.12 41480.16 88888.00 2023-11-28 19:34:23.000 332 22459.90 150.09 41480.20 88888.00 2023-11-28 19:34:24.000 332 22459.98 150.28 41480.24 88888.00 2023-11-28 19:34:25.000 332 22460.00 150.42 41480.27 47554.42 2023-11-28 19:34:26.000 332 22459.97 150.28 41480.23 88888.00 2023-11-28 19:34:27.000 332 22459.94 150.16 41480.14 88888.00 2023-11-28 19:34:28.000 332 22459.93 150.17 41480.14 88888.00 2023-11-28 19:34:29.000 332 22459.97 150.21 41480.26 88888.00 2023-11-28 19:34:30.000 332 22460.00 150.23 41480.39 47554.39 2023-11-28 19:34:31.000 332 22459.98 150.25 41480.44 88888.00 2023-11-28 19:34:32.000 332 22459.97 150.23 41480.39 88888.00 2023-11-28 19:34:33.000 332 22459.95 150.12 41480.32 88888.00 2023-11-28 19:34:34.000 332 22459.93 150.08 41480.29 88888.00 2023-11-28 19:34:35.000 332 22459.91 150.22 41480.26 47554.41 2023-11-28 19:34:36.000 332 22459.94 150.35 41480.26 88888.00 2023-11-28 19:34:37.000 332 22459.98 150.41 41480.31 88888.00 2023-11-28 19:34:38.000 332 22459.95 150.42 41480.27 88888.00 2023-11-28 19:34:39.000 332 22459.87 150.33 41480.13 88888.00 2023-11-28 19:34:40.000 332 22459.86 150.26 41480.06 47554.39 2023-11-28 19:34:41.000 332 22459.88 150.33 41480.11 88888.00 2023-11-28 19:34:42.000 332 22459.88 150.36 41480.15 88888.00 2023-11-28 19:34:43.000 332 22459.89 150.27 41480.17 88888.00 2023-11-28 19:34:44.000 332 22459.90 150.18 41480.23 88888.00 2023-11-28 19:34:45.000 332 22459.90 150.23 41480.32 47554.40 2023-11-28 19:34:46.000 332 22459.93 150.34 41480.33 88888.00 2023-11-28 19:34:47.000 332 22459.94 150.38 41480.25 88888.00 2023-11-28 19:34:48.000 332 22459.89 150.43 41480.21 88888.00 2023-11-28 19:34:49.000 332 22459.85 150.47 41480.25 88888.00 2023-11-28 19:34:50.000 332 22459.86 150.48 41480.27 47554.40 2023-11-28 19:34:51.000 332 22459.84 150.43 41480.27 88888.00 2023-11-28 19:34:52.000 332 22459.76 150.36 41480.21 88888.00 2023-11-28 19:34:53.000 332 22459.77 150.41 41480.19 88888.00 2023-11-28 19:34:54.000 332 22459.86 150.43 41480.27 88888.00 2023-11-28 19:34:55.000 332 22459.90 150.32 41480.32 47554.37 2023-11-28 19:34:56.000 332 22459.90 150.24 41480.39 88888.00 2023-11-28 19:34:57.000 332 22459.92 150.24 41480.50 88888.00 2023-11-28 19:34:58.000 332 22459.97 150.43 41480.55 88888.00 2023-11-28 19:34:59.000 332 22460.03 150.83 41480.50 88888.00 2023-11-28 19:35:00.000 332 22460.03 150.92 41480.39 47554.39 2023-11-28 19:35:01.000 332 22459.93 150.61 41480.32 88888.00 2023-11-28 19:35:02.000 332 22459.84 150.44 41480.27 88888.00 2023-11-28 19:35:03.000 332 22459.82 150.50 41480.20 88888.00 2023-11-28 19:35:04.000 332 22459.83 150.51 41480.21 88888.00 2023-11-28 19:35:05.000 332 22459.81 150.39 41480.22 47554.38 2023-11-28 19:35:06.000 332 22459.81 150.34 41480.21 88888.00 2023-11-28 19:35:07.000 332 22459.89 150.39 41480.24 88888.00 2023-11-28 19:35:08.000 332 22459.94 150.48 41480.27 88888.00 2023-11-28 19:35:09.000 332 22459.90 150.53 41480.21 88888.00 2023-11-28 19:35:10.000 332 22459.86 150.51 41480.23 47554.37 2023-11-28 19:35:11.000 332 22459.87 150.46 41480.29 88888.00 2023-11-28 19:35:12.000 332 22459.88 150.41 41480.26 88888.00 2023-11-28 19:35:13.000 332 22459.85 150.36 41480.18 88888.00 2023-11-28 19:35:14.000 332 22459.85 150.25 41480.15 88888.00 2023-11-28 19:35:15.000 332 22459.89 150.18 41480.18 47554.38 2023-11-28 19:35:16.000 332 22459.92 150.27 41480.21 88888.00 2023-11-28 19:35:17.000 332 22459.93 150.36 41480.19 88888.00 2023-11-28 19:35:18.000 332 22459.94 150.40 41480.20 88888.00 2023-11-28 19:35:19.000 332 22459.94 150.44 41480.24 88888.00 2023-11-28 19:35:20.000 332 22459.91 150.42 41480.28 47554.37 2023-11-28 19:35:21.000 332 22459.86 150.35 41480.30 88888.00 2023-11-28 19:35:22.000 332 22459.85 150.30 41480.29 88888.00 2023-11-28 19:35:23.000 332 22459.92 150.21 41480.26 88888.00 2023-11-28 19:35:24.000 332 22459.98 150.06 41480.23 88888.00 2023-11-28 19:35:25.000 332 22459.94 150.08 41480.21 47554.36 2023-11-28 19:35:26.000 332 22459.88 150.24 41480.21 88888.00 2023-11-28 19:35:27.000 332 22459.88 150.30 41480.23 88888.00 2023-11-28 19:35:28.000 332 22459.91 150.17 41480.31 88888.00 2023-11-28 19:35:29.000 332 22459.88 150.06 41480.44 88888.00 2023-11-28 19:35:30.000 332 22459.85 150.18 41480.52 47554.38 2023-11-28 19:35:31.000 332 22459.86 150.32 41480.50 88888.00 2023-11-28 19:35:32.000 332 22459.88 150.30 41480.43 88888.00 2023-11-28 19:35:33.000 332 22459.87 150.19 41480.35 88888.00 2023-11-28 19:35:34.000 332 22459.84 150.05 41480.23 88888.00 2023-11-28 19:35:35.000 332 22459.84 150.01 41480.19 47554.36 2023-11-28 19:35:36.000 332 22459.86 150.09 41480.26 88888.00 2023-11-28 19:35:37.000 332 22459.87 150.18 41480.37 88888.00 2023-11-28 19:35:38.000 332 22459.86 150.19 41480.47 88888.00 2023-11-28 19:35:39.000 332 22459.85 150.18 41480.50 88888.00 2023-11-28 19:35:40.000 332 22459.87 150.24 41480.41 47554.39 2023-11-28 19:35:41.000 332 22459.89 150.28 41480.29 88888.00 2023-11-28 19:35:42.000 332 22459.90 150.22 41480.23 88888.00 2023-11-28 19:35:43.000 332 22459.92 150.10 41480.23 88888.00 2023-11-28 19:35:44.000 332 22459.92 150.04 41480.24 88888.00 2023-11-28 19:35:45.000 332 22459.88 150.10 41480.27 47554.40 2023-11-28 19:35:46.000 332 22459.87 150.16 41480.31 88888.00 2023-11-28 19:35:47.000 332 22459.94 150.16 41480.34 88888.00 2023-11-28 19:35:48.000 332 22460.00 150.12 41480.34 88888.00 2023-11-28 19:35:49.000 332 22460.00 150.03 41480.31 88888.00 2023-11-28 19:35:50.000 332 22459.95 149.98 41480.23 47554.39 2023-11-28 19:35:51.000 332 22459.91 150.07 41480.15 88888.00 2023-11-28 19:35:52.000 332 22459.88 150.17 41480.16 88888.00 2023-11-28 19:35:53.000 332 22459.85 150.22 41480.21 88888.00 2023-11-28 19:35:54.000 332 22459.83 150.31 41480.22 88888.00 2023-11-28 19:35:55.000 332 22459.85 150.27 41480.21 47554.36 2023-11-28 19:35:56.000 332 22459.89 150.11 41480.19 88888.00 2023-11-28 19:35:57.000 332 22459.94 150.09 41480.18 88888.00 2023-11-28 19:35:58.000 332 22459.94 150.19 41480.18 88888.00 2023-11-28 19:35:59.000 332 22459.89 150.25 41480.21 88888.00 2023-11-28 19:36:00.000 332 22459.84 150.25 41480.22 47554.35 2023-11-28 19:36:01.000 332 22459.83 150.23 41480.13 88888.00 2023-11-28 19:36:02.000 332 22459.82 150.20 41480.04 88888.00 2023-11-28 19:36:03.000 332 22459.85 150.19 41480.04 88888.00 2023-11-28 19:36:04.000 332 22459.90 150.17 41480.04 88888.00 2023-11-28 19:36:05.000 332 22459.89 150.10 41480.01 47554.32 2023-11-28 19:36:06.000 332 22459.84 150.07 41480.04 88888.00 2023-11-28 19:36:07.000 332 22459.78 150.16 41480.11 88888.00 2023-11-28 19:36:08.000 332 22459.76 150.34 41480.18 88888.00 2023-11-28 19:36:09.000 332 22459.76 150.39 41480.23 88888.00 2023-11-28 19:36:10.000 332 22459.78 150.25 41480.19 47554.36 2023-11-28 19:36:11.000 332 22459.78 150.22 41480.11 88888.00 2023-11-28 19:36:12.000 332 22459.74 150.27 41480.09 88888.00 2023-11-28 19:36:13.000 332 22459.73 150.16 41480.13 88888.00 2023-11-28 19:36:14.000 332 22459.74 150.05 41480.21 88888.00 2023-11-28 19:36:15.000 332 22459.73 150.07 41480.29 47554.36 2023-11-28 19:36:16.000 332 22459.72 150.11 41480.28 88888.00 2023-11-28 19:36:17.000 332 22459.71 150.10 41480.21 88888.00 2023-11-28 19:36:18.000 332 22459.70 150.14 41480.17 88888.00 2023-11-28 19:36:19.000 332 22459.72 150.24 41480.18 88888.00 2023-11-28 19:36:20.000 332 22459.74 150.24 41480.25 47554.34 2023-11-28 19:36:21.000 332 22459.72 150.09 41480.27 88888.00 2023-11-28 19:36:22.000 332 22459.72 149.99 41480.20 88888.00 2023-11-28 19:36:23.000 332 22459.73 150.07 41480.11 88888.00 2023-11-28 19:36:24.000 332 22459.73 150.26 41480.11 88888.00 2023-11-28 19:36:25.000 332 22459.69 150.30 41480.18 47554.34 2023-11-28 19:36:26.000 332 22459.67 150.20 41480.21 88888.00 2023-11-28 19:36:27.000 332 22459.68 150.17 41480.22 88888.00 2023-11-28 19:36:28.000 332 22459.70 150.25 41480.27 88888.00 2023-11-28 19:36:29.000 332 22459.72 150.31 41480.29 88888.00 2023-11-28 19:36:30.000 332 22459.74 150.28 41480.27 47554.29 2023-11-28 19:36:31.000 332 22459.72 150.19 41480.19 88888.00 2023-11-28 19:36:32.000 332 22459.71 150.14 41480.11 88888.00 2023-11-28 19:36:33.000 332 22459.75 150.14 41480.11 88888.00 2023-11-28 19:36:34.000 332 22459.76 150.14 41480.15 88888.00 2023-11-28 19:36:35.000 332 22459.69 150.17 41480.16 47554.30 2023-11-28 19:36:36.000 332 22459.66 150.21 41480.18 88888.00 2023-11-28 19:36:37.000 332 22459.73 150.21 41480.22 88888.00 2023-11-28 19:36:38.000 332 22459.79 150.25 41480.23 88888.00 2023-11-28 19:36:39.000 332 22459.77 150.36 41480.23 88888.00 2023-11-28 19:36:40.000 332 22459.78 150.45 41480.23 47554.29 2023-11-28 19:36:41.000 332 22459.86 150.43 41480.27 88888.00 2023-11-28 19:36:42.000 332 22459.92 150.40 41480.34 88888.00 2023-11-28 19:36:43.000 332 22459.89 150.43 41480.38 88888.00 2023-11-28 19:36:44.000 332 22459.80 150.51 41480.36 88888.00 2023-11-28 19:36:45.000 332 22459.72 150.52 41480.27 47554.32 2023-11-28 19:36:46.000 332 22459.74 150.43 41480.17 88888.00 2023-11-28 19:36:47.000 332 22459.81 150.32 41480.14 88888.00 2023-11-28 19:36:48.000 332 22459.81 150.26 41480.13 88888.00 2023-11-28 19:36:49.000 332 22459.75 150.27 41480.09 88888.00 2023-11-28 19:36:50.000 332 22459.72 150.35 41480.09 47554.29 2023-11-28 19:36:51.000 332 22459.75 150.36 41480.16 88888.00 2023-11-28 19:36:52.000 332 22459.80 150.30 41480.19 88888.00 2023-11-28 19:36:53.000 332 22459.82 150.18 41480.11 88888.00 2023-11-28 19:36:54.000 332 22459.79 149.97 41480.01 88888.00 2023-11-28 19:36:55.000 332 22459.78 149.94 41480.03 47554.31 2023-11-28 19:36:56.000 332 22459.81 150.14 41480.02 88888.00 2023-11-28 19:36:57.000 332 22459.83 150.25 41479.93 88888.00 2023-11-28 19:36:58.000 332 22459.80 150.22 41479.87 88888.00 2023-11-28 19:36:59.000 332 22459.77 150.15 41479.91 88888.00 2023-11-28 19:37:00.000 332 22459.78 150.06 41479.93 47554.31 2023-11-28 19:37:01.000 332 22459.81 150.13 41479.88 88888.00 2023-11-28 19:37:02.000 332 22459.81 150.26 41479.81 88888.00 2023-11-28 19:37:03.000 332 22459.80 150.35 41479.78 88888.00 2023-11-28 19:37:04.000 332 22459.81 150.51 41479.85 88888.00 2023-11-28 19:37:05.000 332 22459.81 150.61 41479.93 47554.30 2023-11-28 19:37:06.000 332 22459.81 150.51 41479.94 88888.00 2023-11-28 19:37:07.000 332 22459.82 150.40 41479.96 88888.00 2023-11-28 19:37:08.000 332 22459.81 150.34 41479.96 88888.00 2023-11-28 19:37:09.000 332 22459.75 150.26 41479.94 88888.00 2023-11-28 19:37:10.000 332 22459.71 150.23 41479.91 47554.31 2023-11-28 19:37:11.000 332 22459.68 150.30 41479.90 88888.00 2023-11-28 19:37:12.000 332 22459.68 150.32 41479.91 88888.00 2023-11-28 19:37:13.000 332 22459.74 150.21 41479.94 88888.00 2023-11-28 19:37:14.000 332 22459.82 150.12 41479.98 88888.00 2023-11-28 19:37:15.000 332 22459.84 150.17 41480.06 47554.30 2023-11-28 19:37:16.000 332 22459.82 150.32 41480.14 88888.00 2023-11-28 19:37:17.000 332 22459.81 150.40 41480.18 88888.00 2023-11-28 19:37:18.000 332 22459.79 150.41 41480.20 88888.00 2023-11-28 19:37:19.000 332 22459.78 150.42 41480.18 88888.00 2023-11-28 19:37:20.000 332 22459.78 150.34 41480.11 47554.34 2023-11-28 19:37:21.000 332 22459.80 150.20 41480.06 88888.00 2023-11-28 19:37:22.000 332 22459.81 150.19 41480.06 88888.00 2023-11-28 19:37:23.000 332 22459.84 150.28 41480.13 88888.00 2023-11-28 19:37:24.000 332 22459.85 150.38 41480.16 88888.00 2023-11-28 19:37:25.000 332 22459.87 150.41 41480.12 47554.34 2023-11-28 19:37:26.000 332 22459.92 150.35 41480.06 88888.00 2023-11-28 19:37:27.000 332 22459.95 150.27 41480.00 88888.00 2023-11-28 19:37:28.000 332 22459.93 150.25 41480.03 88888.00 2023-11-28 19:37:29.000 332 22459.91 150.22 41480.14 88888.00 2023-11-28 19:37:30.000 332 22459.93 150.16 41480.18 47554.37 2023-11-28 19:37:31.000 332 22459.98 150.19 41480.12 88888.00 2023-11-28 19:37:32.000 332 22460.02 150.25 41480.09 88888.00 2023-11-28 19:37:33.000 332 22460.04 150.24 41480.11 88888.00 2023-11-28 19:37:34.000 332 22460.03 150.14 41480.21 88888.00 2023-11-28 19:37:35.000 332 22459.98 150.00 41480.25 47554.37 2023-11-28 19:37:36.000 332 22459.94 150.00 41480.15 88888.00 2023-11-28 19:37:37.000 332 22459.94 150.09 41480.04 88888.00 2023-11-28 19:37:38.000 332 22459.98 150.04 41480.04 88888.00 2023-11-28 19:37:39.000 332 22460.02 149.92 41480.10 88888.00 2023-11-28 19:37:40.000 332 22460.03 149.91 41480.11 47554.39 2023-11-28 19:37:41.000 332 22460.06 150.00 41480.05 88888.00 2023-11-28 19:37:42.000 332 22460.10 150.06 41480.03 88888.00 2023-11-28 19:37:43.000 332 22460.15 150.09 41480.09 88888.00 2023-11-28 19:37:44.000 332 22460.15 150.11 41480.13 88888.00 2023-11-28 19:37:45.000 332 22460.13 150.12 41480.14 47554.45 2023-11-28 19:37:46.000 332 22460.13 150.05 41480.13 88888.00 2023-11-28 19:37:47.000 332 22460.12 149.92 41480.15 88888.00 2023-11-28 19:37:48.000 332 22460.16 149.90 41480.19 88888.00 2023-11-28 19:37:49.000 332 22460.28 150.08 41480.19 88888.00 2023-11-28 19:37:50.000 332 22460.33 150.21 41480.18 47554.41 2023-11-28 19:37:51.000 332 22460.31 150.13 41480.23 88888.00 2023-11-28 19:37:52.000 332 22460.28 150.01 41480.27 88888.00 2023-11-28 19:37:53.000 332 22460.30 149.97 41480.27 88888.00 2023-11-28 19:37:54.000 332 22460.34 149.92 41480.23 88888.00 2023-11-28 19:37:55.000 332 22460.39 149.87 41480.19 47554.47 2023-11-28 19:37:56.000 332 22460.41 149.88 41480.23 88888.00 2023-11-28 19:37:57.000 332 22460.40 149.95 41480.29 88888.00 2023-11-28 19:37:58.000 332 22460.37 149.98 41480.30 88888.00 2023-11-28 19:37:59.000 332 22460.35 149.88 41480.30 88888.00 2023-11-28 19:38:00.000 332 22460.38 149.79 41480.30 47554.50 2023-11-28 19:38:01.000 332 22460.40 149.86 41480.23 88888.00 2023-11-28 19:38:02.000 332 22460.40 149.94 41480.12 88888.00 2023-11-28 19:38:03.000 332 22460.40 149.93 41480.05 88888.00 2023-11-28 19:38:04.000 332 22460.40 149.95 41480.09 88888.00 2023-11-28 19:38:05.000 332 22460.42 149.99 41480.21 47554.51 2023-11-28 19:38:06.000 332 22460.42 149.98 41480.29 88888.00 2023-11-28 19:38:07.000 332 22460.38 149.92 41480.22 88888.00 2023-11-28 19:38:08.000 332 22460.32 149.90 41480.07 88888.00 2023-11-28 19:38:09.000 332 22460.32 149.92 41479.96 88888.00 2023-11-28 19:38:10.000 332 22460.40 149.91 41479.98 47554.54 2023-11-28 19:38:11.000 332 22460.49 149.88 41480.09 88888.00 2023-11-28 19:38:12.000 332 22460.51 149.86 41480.18 88888.00 2023-11-28 19:38:13.000 332 22460.45 149.84 41480.21 88888.00 2023-11-28 19:38:14.000 332 22460.38 149.81 41480.28 88888.00 2023-11-28 19:38:15.000 332 22460.36 149.80 41480.30 47554.56 2023-11-28 19:38:16.000 332 22460.42 149.87 41480.25 88888.00 2023-11-28 19:38:17.000 332 22460.51 149.96 41480.25 88888.00 2023-11-28 19:38:18.000 332 22460.56 150.00 41480.24 88888.00 2023-11-28 19:38:19.000 332 22460.52 149.97 41480.12 88888.00 2023-11-28 19:38:20.000 332 22460.45 149.89 41480.01 47554.58 2023-11-28 19:38:21.000 332 22460.45 149.83 41480.06 88888.00 2023-11-28 19:38:22.000 332 22460.52 149.80 41480.13 88888.00 2023-11-28 19:38:23.000 332 22460.58 149.78 41480.11 88888.00 2023-11-28 19:38:24.000 332 22460.60 149.74 41479.98 88888.00 2023-11-28 19:38:25.000 332 22460.59 149.73 41479.92 47554.60 2023-11-28 19:38:26.000 332 22460.60 149.73 41479.98 88888.00 2023-11-28 19:38:27.000 332 22460.59 149.70 41480.06 88888.00 2023-11-28 19:38:28.000 332 22460.59 149.68 41480.08 88888.00 2023-11-28 19:38:29.000 332 22460.64 149.72 41480.13 88888.00 2023-11-28 19:38:30.000 332 22460.71 149.75 41480.16 47554.66 2023-11-28 19:38:31.000 332 22460.76 149.73 41480.14 88888.00 2023-11-28 19:38:32.000 332 22460.75 149.69 41480.11 88888.00 2023-11-28 19:38:33.000 332 22460.72 149.64 41480.09 88888.00 2023-11-28 19:38:34.000 332 22460.74 149.61 41480.07 88888.00 2023-11-28 19:38:35.000 332 22460.80 149.60 41480.09 47554.69 2023-11-28 19:38:36.000 332 22460.84 149.59 41480.12 88888.00 2023-11-28 19:38:37.000 332 22460.85 149.62 41480.18 88888.00 2023-11-28 19:38:38.000 332 22460.88 149.66 41480.20 88888.00 2023-11-28 19:38:39.000 332 22460.93 149.66 41480.19 88888.00 2023-11-28 19:38:40.000 332 22460.93 149.63 41480.19 47554.73 2023-11-28 19:38:41.000 332 22460.91 149.63 41480.18 88888.00 2023-11-28 19:38:42.000 332 22460.90 149.63 41480.11 88888.00 2023-11-28 19:38:43.000 332 22460.89 149.60 41480.03 88888.00 2023-11-28 19:38:44.000 332 22460.85 149.57 41479.99 88888.00 2023-11-28 19:38:45.000 332 22460.88 149.58 41480.01 47554.77 2023-11-28 19:38:46.000 332 22460.95 149.64 41480.01 88888.00 2023-11-28 19:38:47.000 332 22461.01 149.67 41480.00 88888.00 2023-11-28 19:38:48.000 332 22461.05 149.65 41480.05 88888.00 2023-11-28 19:38:49.000 332 22461.11 149.66 41480.13 88888.00 2023-11-28 19:38:50.000 332 22461.16 149.69 41480.14 47554.81 2023-11-28 19:38:51.000 332 22461.16 149.68 41480.06 88888.00 2023-11-28 19:38:52.000 332 22461.17 149.67 41480.01 88888.00 2023-11-28 19:38:53.000 332 22461.18 149.69 41480.07 88888.00 2023-11-28 19:38:54.000 332 22461.18 149.69 41480.14 88888.00 2023-11-28 19:38:55.000 332 22461.17 149.66 41480.15 47554.84 2023-11-28 19:38:56.000 332 22461.16 149.65 41480.17 88888.00 2023-11-28 19:38:57.000 332 22461.17 149.70 41480.19 88888.00 2023-11-28 19:38:58.000 332 22461.22 149.76 41480.10 88888.00 2023-11-28 19:38:59.000 332 22461.26 149.86 41479.98 88888.00 2023-11-28 19:39:00.000 332 22461.25 149.89 41479.97 47554.86 2023-11-28 19:39:01.000 332 22461.20 149.79 41479.98 88888.00 2023-11-28 19:39:02.000 332 22461.17 149.69 41479.97 88888.00 2023-11-28 19:39:03.000 332 22461.19 149.66 41479.97 88888.00 2023-11-28 19:39:04.000 332 22461.19 149.66 41480.01 88888.00 2023-11-28 19:39:05.000 332 22461.20 149.68 41480.10 47554.91 2023-11-28 19:39:06.000 332 22461.21 149.72 41480.17 88888.00 2023-11-28 19:39:07.000 332 22461.18 149.75 41480.15 88888.00 2023-11-28 19:39:08.000 332 22461.15 149.78 41480.11 88888.00 2023-11-28 19:39:09.000 332 22461.17 149.85 41480.09 88888.00 2023-11-28 19:39:10.000 332 22461.26 149.90 41480.06 47554.92 2023-11-28 19:39:11.000 332 22461.34 149.88 41480.03 88888.00 2023-11-28 19:39:12.000 332 22461.33 149.85 41480.04 88888.00 2023-11-28 19:39:13.000 332 22461.30 149.90 41480.09 88888.00 2023-11-28 19:39:14.000 332 22461.30 149.93 41480.11 88888.00 2023-11-28 19:39:15.000 332 22461.34 149.91 41480.12 47554.92 2023-11-28 19:39:16.000 332 22461.38 149.91 41480.13 88888.00 2023-11-28 19:39:17.000 332 22461.41 149.93 41480.14 88888.00 2023-11-28 19:39:18.000 332 22461.43 149.93 41480.16 88888.00 2023-11-28 19:39:19.000 332 22461.46 149.97 41480.18 88888.00 2023-11-28 19:39:20.000 332 22461.47 150.05 41480.16 47554.94 2023-11-28 19:39:21.000 332 22461.46 150.06 41480.18 88888.00 2023-11-28 19:39:22.000 332 22461.45 149.98 41480.24 88888.00 2023-11-28 19:39:23.000 332 22461.46 149.92 41480.24 88888.00 2023-11-28 19:39:24.000 332 22461.48 149.94 41480.22 88888.00 2023-11-28 19:39:25.000 332 22461.52 149.99 41480.25 47555.01 2023-11-28 19:39:26.000 332 22461.51 149.99 41480.28 88888.00 2023-11-28 19:39:27.000 332 22461.51 149.96 41480.25 88888.00 2023-11-28 19:39:28.000 332 22461.56 150.00 41480.22 88888.00 2023-11-28 19:39:29.000 332 22461.62 150.12 41480.26 88888.00 2023-11-28 19:39:30.000 332 22461.61 150.17 41480.27 47555.00 2023-11-28 19:39:31.000 332 22461.57 150.07 41480.22 88888.00 2023-11-28 19:39:32.000 332 22461.54 149.98 41480.17 88888.00 2023-11-28 19:39:33.000 332 22461.51 149.95 41480.16 88888.00 2023-11-28 19:39:34.000 332 22461.48 149.96 41480.14 88888.00 2023-11-28 19:39:35.000 332 22461.47 150.01 41480.15 47555.04 2023-11-28 19:39:36.000 332 22461.51 150.13 41480.23 88888.00 2023-11-28 19:39:37.000 332 22461.55 150.21 41480.33 88888.00 2023-11-28 19:39:38.000 332 22461.55 150.17 41480.35 88888.00 2023-11-28 19:39:39.000 332 22461.55 150.09 41480.29 88888.00 2023-11-28 19:39:40.000 332 22461.57 150.07 41480.18 47555.08 2023-11-28 19:39:41.000 332 22461.56 150.12 41480.10 88888.00 2023-11-28 19:39:42.000 332 22461.54 150.14 41480.05 88888.00 2023-11-28 19:39:43.000 332 22461.56 150.13 41480.04 88888.00 2023-11-28 19:39:44.000 332 22461.56 150.19 41480.06 88888.00 2023-11-28 19:39:45.000 332 22461.54 150.24 41480.07 47555.07 2023-11-28 19:39:46.000 332 22461.52 150.19 41480.07 88888.00 2023-11-28 19:39:47.000 332 22461.51 150.12 41480.07 88888.00 2023-11-28 19:39:48.000 332 22461.51 150.16 41480.10 88888.00 2023-11-28 19:39:49.000 332 22461.51 150.20 41480.12 88888.00 2023-11-28 19:39:50.000 332 22461.54 150.18 41480.15 47555.10 2023-11-28 19:39:51.000 332 22461.60 150.16 41480.16 88888.00 2023-11-28 19:39:52.000 332 22461.66 150.19 41480.11 88888.00 2023-11-28 19:39:53.000 332 22461.70 150.31 41480.11 88888.00 2023-11-28 19:39:54.000 332 22461.73 150.41 41480.19 88888.00 2023-11-28 19:39:55.000 332 22461.75 150.42 41480.22 47555.15 2023-11-28 19:39:56.000 332 22461.78 150.39 41480.21 88888.00 2023-11-28 19:39:57.000 332 22461.78 150.34 41480.21 88888.00 2023-11-28 19:39:58.000 332 22461.74 150.29 41480.15 88888.00 2023-11-28 19:39:59.000 332 22461.71 150.30 41480.10 88888.00 2023-11-28 19:40:00.000 332 22461.71 150.31 41480.16 47555.14 2023-11-28 19:40:01.000 332 22461.74 150.32 41480.21 88888.00 2023-11-28 19:40:02.000 332 22461.79 150.36 41480.21 88888.00 2023-11-28 19:40:03.000 332 22461.82 150.45 41480.23 88888.00 2023-11-28 19:40:04.000 332 22461.81 150.52 41480.23 88888.00 2023-11-28 19:40:05.000 332 22461.78 150.49 41480.19 47555.21 2023-11-28 19:40:06.000 332 22461.79 150.43 41480.21 88888.00 2023-11-28 19:40:07.000 332 22461.84 150.45 41480.26 88888.00 2023-11-28 19:40:08.000 332 22461.85 150.51 41480.17 88888.00 2023-11-28 19:40:09.000 332 22461.84 150.53 41480.06 88888.00 2023-11-28 19:40:10.000 332 22461.84 150.51 41480.06 47555.18 2023-11-28 19:40:11.000 332 22461.84 150.51 41480.12 88888.00 2023-11-28 19:40:12.000 332 22461.80 150.54 41480.16 88888.00 2023-11-28 19:40:13.000 332 22461.77 150.53 41480.16 88888.00 2023-11-28 19:40:14.000 332 22461.78 150.50 41480.17 88888.00 2023-11-28 19:40:15.000 332 22461.80 150.46 41480.21 47555.23 2023-11-28 19:40:16.000 332 22461.81 150.46 41480.26 88888.00 2023-11-28 19:40:17.000 332 22461.82 150.50 41480.30 88888.00 2023-11-28 19:40:18.000 332 22461.84 150.50 41480.27 88888.00 2023-11-28 19:40:19.000 332 22461.85 150.47 41480.18 88888.00 2023-11-28 19:40:20.000 332 22461.83 150.47 41480.10 47555.25 2023-11-28 19:40:21.000 332 22461.79 150.48 41480.07 88888.00 2023-11-28 19:40:22.000 332 22461.79 150.41 41480.07 88888.00 2023-11-28 19:40:23.000 332 22461.81 150.30 41480.09 88888.00 2023-11-28 19:40:24.000 332 22461.80 150.27 41480.07 88888.00 2023-11-28 19:40:25.000 332 22461.78 150.32 41480.03 47555.24 2023-11-28 19:40:26.000 332 22461.81 150.35 41480.04 88888.00 2023-11-28 19:40:27.000 332 22461.84 150.41 41480.06 88888.00 2023-11-28 19:40:28.000 332 22461.86 150.51 41480.03 88888.00 2023-11-28 19:40:29.000 332 22461.89 150.53 41480.04 88888.00 2023-11-28 19:40:30.000 332 22461.90 150.41 41480.04 47555.22 2023-11-28 19:40:31.000 332 22461.90 150.25 41479.98 88888.00 2023-11-28 19:40:32.000 332 22461.92 150.19 41479.96 88888.00 2023-11-28 19:40:33.000 332 22461.95 150.21 41480.05 88888.00 2023-11-28 19:40:34.000 332 22461.96 150.30 41480.10 88888.00 2023-11-28 19:40:35.000 332 22461.97 150.46 41480.10 47555.24 2023-11-28 19:40:36.000 332 22462.00 150.50 41480.14 88888.00 2023-11-28 19:40:37.000 332 22462.00 150.43 41480.18 88888.00 2023-11-28 19:40:38.000 332 22461.98 150.29 41480.13 88888.00 2023-11-28 19:40:39.000 332 22461.92 150.16 41480.03 88888.00 2023-11-28 19:40:40.000 332 22461.88 150.21 41480.01 47555.22 2023-11-28 19:40:41.000 332 22461.84 150.31 41480.06 88888.00 2023-11-28 19:40:42.000 332 22461.82 150.35 41480.14 88888.00 2023-11-28 19:40:43.000 332 22461.83 150.45 41480.17 88888.00 2023-11-28 19:40:44.000 332 22461.82 150.51 41480.13 88888.00 2023-11-28 19:40:45.000 332 22461.79 150.40 41480.07 47555.22 2023-11-28 19:40:46.000 332 22461.79 150.26 41480.08 88888.00 2023-11-28 19:40:47.000 332 22461.81 150.24 41480.16 88888.00 2023-11-28 19:40:48.000 332 22461.79 150.35 41480.27 88888.00 2023-11-28 19:40:49.000 332 22461.75 150.53 41480.30 88888.00 2023-11-28 19:40:50.000 332 22461.74 150.54 41480.19 47555.21 2023-11-28 19:40:51.000 332 22461.77 150.40 41480.09 88888.00 2023-11-28 19:40:52.000 332 22461.81 150.30 41480.08 88888.00 2023-11-28 19:40:53.000 332 22461.87 150.24 41480.11 88888.00 2023-11-28 19:40:54.000 332 22461.93 150.19 41480.12 88888.00 2023-11-28 19:40:55.000 332 22461.92 150.23 41480.09 47555.19 2023-11-28 19:40:56.000 332 22461.91 150.21 41480.04 88888.00 2023-11-28 19:40:57.000 332 22461.91 150.14 41480.03 88888.00 2023-11-28 19:40:58.000 332 22461.91 150.15 41480.03 88888.00 2023-11-28 19:40:59.000 332 22461.87 150.16 41480.01 88888.00 2023-11-28 19:41:00.000 332 22461.84 150.09 41480.01 47555.19 2023-11-28 19:41:01.000 332 22461.84 150.08 41480.04 88888.00 2023-11-28 19:41:02.000 332 22461.84 150.09 41480.04 88888.00 2023-11-28 19:41:03.000 332 22461.83 150.08 41480.03 88888.00 2023-11-28 19:41:04.000 332 22461.81 150.11 41480.07 88888.00 2023-11-28 19:41:05.000 332 22461.81 150.17 41480.14 47555.21 2023-11-28 19:41:06.000 332 22461.84 150.15 41480.17 88888.00 2023-11-28 19:41:07.000 332 22461.86 150.13 41480.15 88888.00 2023-11-28 19:41:08.000 332 22461.87 150.16 41480.11 88888.00 2023-11-28 19:41:09.000 332 22461.90 150.16 41480.09 88888.00 2023-11-28 19:41:10.000 332 22461.91 150.13 41480.06 47555.23 2023-11-28 19:41:11.000 332 22461.90 150.13 41480.06 88888.00 2023-11-28 19:41:12.000 332 22461.92 150.15 41480.12 88888.00 2023-11-28 19:41:13.000 332 22461.94 150.04 41480.15 88888.00 2023-11-28 19:41:14.000 332 22461.94 149.89 41480.10 88888.00 2023-11-28 19:41:15.000 332 22461.97 149.89 41480.07 47555.26 2023-11-28 19:41:16.000 332 22461.99 150.02 41480.04 88888.00 2023-11-28 19:41:17.000 332 22461.98 150.04 41479.96 88888.00 2023-11-28 19:41:18.000 332 22461.92 149.90 41479.91 88888.00 2023-11-28 19:41:19.000 332 22461.85 149.82 41479.98 88888.00 2023-11-28 19:41:20.000 332 22461.85 149.95 41480.04 47555.24 2023-11-28 19:41:21.000 332 22461.89 150.06 41479.98 88888.00 2023-11-28 19:41:22.000 332 22461.91 150.08 41479.94 88888.00 2023-11-28 19:41:23.000 332 22461.92 150.10 41480.01 88888.00 2023-11-28 19:41:24.000 332 22461.96 150.14 41480.07 88888.00 2023-11-28 19:41:25.000 332 22462.01 150.19 41480.07 47555.26 2023-11-28 19:41:26.000 332 22462.01 150.21 41480.06 88888.00 2023-11-28 19:41:27.000 332 22461.97 150.18 41480.07 88888.00 2023-11-28 19:41:28.000 332 22461.97 150.20 41480.10 88888.00 2023-11-28 19:41:29.000 332 22462.00 150.29 41480.16 88888.00 2023-11-28 19:41:30.000 332 22461.97 150.28 41480.16 47555.25 2023-11-28 19:41:31.000 332 22461.93 150.17 41480.11 88888.00 2023-11-28 19:41:32.000 332 22461.97 150.16 41480.12 88888.00 2023-11-28 19:41:33.000 332 22462.01 150.22 41480.11 88888.00 2023-11-28 19:41:34.000 332 22462.02 150.28 41480.02 88888.00 2023-11-28 19:41:35.000 332 22462.03 150.30 41479.98 47555.24 2023-11-28 19:41:36.000 332 22462.04 150.28 41480.00 88888.00 2023-11-28 19:41:37.000 332 22462.01 150.23 41479.96 88888.00 2023-11-28 19:41:38.000 332 22462.00 150.20 41479.96 88888.00 2023-11-28 19:41:39.000 332 22462.00 150.25 41480.03 88888.00 2023-11-28 19:41:40.000 332 22462.04 150.35 41480.11 47555.25 2023-11-28 19:41:41.000 332 22462.07 150.40 41480.11 88888.00 2023-11-28 19:41:42.000 332 22462.06 150.36 41480.07 88888.00 2023-11-28 19:41:43.000 332 22462.02 150.33 41480.07 88888.00 2023-11-28 19:41:44.000 332 22461.99 150.36 41480.09 88888.00 2023-11-28 19:41:45.000 332 22462.00 150.37 41480.07 47555.23 2023-11-28 19:41:46.000 332 22462.00 150.34 41480.09 88888.00 2023-11-28 19:41:47.000 332 22461.97 150.37 41480.06 88888.00 2023-11-28 19:41:48.000 332 22461.89 150.42 41479.95 88888.00 2023-11-28 19:41:49.000 332 22461.85 150.43 41479.93 88888.00 2023-11-28 19:41:50.000 332 22461.85 150.40 41480.02 47555.22 2023-11-28 19:41:51.000 332 22461.87 150.39 41480.09 88888.00 2023-11-28 19:41:52.000 332 22461.89 150.41 41480.07 88888.00 2023-11-28 19:41:53.000 332 22461.89 150.40 41480.01 88888.00 2023-11-28 19:41:54.000 332 22461.83 150.27 41479.94 88888.00 2023-11-28 19:41:55.000 332 22461.77 150.16 41479.91 47555.22 2023-11-28 19:41:56.000 332 22461.76 150.22 41479.92 88888.00 2023-11-28 19:41:57.000 332 22461.79 150.33 41479.93 88888.00 2023-11-28 19:41:58.000 332 22461.84 150.41 41480.01 88888.00 2023-11-28 19:41:59.000 332 22461.87 150.52 41480.16 88888.00 2023-11-28 19:42:00.000 332 22461.88 150.59 41480.29 47555.21 2023-11-28 19:42:01.000 332 22461.85 150.52 41480.31 88888.00 2023-11-28 19:42:02.000 332 22461.79 150.41 41480.23 88888.00 2023-11-28 19:42:03.000 332 22461.74 150.34 41480.13 88888.00 2023-11-28 19:42:04.000 332 22461.74 150.32 41480.04 88888.00 2023-11-28 19:42:05.000 332 22461.74 150.32 41479.97 47555.21 2023-11-28 19:42:06.000 332 22461.77 150.35 41479.97 88888.00 2023-11-28 19:42:07.000 332 22461.82 150.44 41480.05 88888.00 2023-11-28 19:42:08.000 332 22461.82 150.51 41480.12 88888.00 2023-11-28 19:42:09.000 332 22461.77 150.50 41480.11 88888.00 2023-11-28 19:42:10.000 332 22461.76 150.44 41480.07 47555.21 2023-11-28 19:42:11.000 332 22461.78 150.40 41480.06 88888.00 2023-11-28 19:42:12.000 332 22461.78 150.39 41480.07 88888.00 2023-11-28 19:42:13.000 332 22461.80 150.38 41480.09 88888.00 2023-11-28 19:42:14.000 332 22461.85 150.37 41480.14 88888.00 2023-11-28 19:42:15.000 332 22461.87 150.36 41480.19 47555.23 2023-11-28 19:42:16.000 332 22461.87 150.37 41480.21 88888.00 2023-11-28 19:42:17.000 332 22461.87 150.36 41480.21 88888.00 2023-11-28 19:42:18.000 332 22461.87 150.30 41480.14 88888.00 2023-11-28 19:42:19.000 332 22461.86 150.25 41480.09 88888.00 2023-11-28 19:42:20.000 332 22461.91 150.24 41480.11 47555.23 2023-11-28 19:42:21.000 332 22461.97 150.26 41480.07 88888.00 2023-11-28 19:42:22.000 332 22462.00 150.26 41480.04 88888.00 2023-11-28 19:42:23.000 332 22462.02 150.25 41479.99 88888.00 2023-11-28 19:42:24.000 332 22462.06 150.29 41479.93 88888.00 2023-11-28 19:42:25.000 332 22462.08 150.36 41479.96 47555.28 2023-11-28 19:42:26.000 332 22462.07 150.36 41480.02 88888.00 2023-11-28 19:42:27.000 332 22462.04 150.30 41480.02 88888.00 2023-11-28 19:42:28.000 332 22462.03 150.25 41480.00 88888.00 2023-11-28 19:42:29.000 332 22462.04 150.27 41480.02 88888.00 2023-11-28 19:42:30.000 332 22462.08 150.29 41480.05 47555.31 2023-11-28 19:42:31.000 332 22462.14 150.28 41480.07 88888.00 2023-11-28 19:42:32.000 332 22462.16 150.29 41480.05 88888.00 2023-11-28 19:42:33.000 332 22462.18 150.29 41479.99 88888.00 2023-11-28 19:42:34.000 332 22462.18 150.25 41479.95 88888.00 2023-11-28 19:42:35.000 332 22462.17 150.15 41479.89 47555.32 2023-11-28 19:42:36.000 332 22462.15 150.10 41479.81 88888.00 2023-11-28 19:42:37.000 332 22462.17 150.14 41479.74 88888.00 2023-11-28 19:42:38.000 332 22462.21 150.17 41479.72 88888.00 2023-11-28 19:42:39.000 332 22462.26 150.20 41479.79 88888.00 2023-11-28 19:42:40.000 332 22462.28 150.24 41479.91 47555.37 2023-11-28 19:42:41.000 332 22462.25 150.18 41479.92 88888.00 2023-11-28 19:42:42.000 332 22462.19 150.11 41479.82 88888.00 2023-11-28 19:42:43.000 332 22462.18 150.12 41479.79 88888.00 2023-11-28 19:42:44.000 332 22462.18 150.12 41479.80 88888.00 2023-11-28 19:42:45.000 332 22462.19 150.10 41479.83 47555.39 2023-11-28 19:42:46.000 332 22462.22 150.10 41479.92 88888.00 2023-11-28 19:42:47.000 332 22462.26 150.09 41480.04 88888.00 2023-11-28 19:42:48.000 332 22462.30 150.11 41480.09 88888.00 2023-11-28 19:42:49.000 332 22462.31 150.15 41480.04 88888.00 2023-11-28 19:42:50.000 332 22462.31 150.16 41480.00 47555.43 2023-11-28 19:42:51.000 332 22462.32 150.13 41480.03 88888.00 2023-11-28 19:42:52.000 332 22462.32 150.09 41480.02 88888.00 2023-11-28 19:42:53.000 332 22462.30 150.07 41479.97 88888.00 2023-11-28 19:42:54.000 332 22462.26 150.01 41479.94 88888.00 2023-11-28 19:42:55.000 332 22462.23 149.92 41479.97 47555.44 2023-11-28 19:42:56.000 332 22462.28 149.87 41480.01 88888.00 2023-11-28 19:42:57.000 332 22462.38 149.89 41480.02 88888.00 2023-11-28 19:42:58.000 332 22462.47 149.90 41480.06 88888.00 2023-11-28 19:42:59.000 332 22462.46 149.90 41480.06 88888.00 2023-11-28 19:43:00.000 332 22462.40 149.91 41479.96 47555.43 2023-11-28 19:43:01.000 332 22462.34 149.91 41479.94 88888.00 2023-11-28 19:43:02.000 332 22462.32 149.88 41479.95 88888.00 2023-11-28 19:43:03.000 332 22462.33 149.79 41479.91 88888.00 2023-11-28 19:43:04.000 332 22462.33 149.78 41479.87 88888.00 2023-11-28 19:43:05.000 332 22462.32 149.88 41479.86 47555.44 2023-11-28 19:43:06.000 332 22462.30 149.90 41479.86 88888.00 2023-11-28 19:43:07.000 332 22462.32 149.80 41479.86 88888.00 2023-11-28 19:43:08.000 332 22462.37 149.73 41479.87 88888.00 2023-11-28 19:43:09.000 332 22462.39 149.69 41479.89 88888.00 2023-11-28 19:43:10.000 332 22462.37 149.66 41479.91 47555.47 2023-11-28 19:43:11.000 332 22462.38 149.64 41479.93 88888.00 2023-11-28 19:43:12.000 332 22462.43 149.68 41479.94 88888.00 2023-11-28 19:43:13.000 332 22462.44 149.75 41479.95 88888.00 2023-11-28 19:43:14.000 332 22462.41 149.79 41479.96 88888.00 2023-11-28 19:43:15.000 332 22462.41 149.78 41479.98 47555.51 2023-11-28 19:43:16.000 332 22462.42 149.75 41480.00 88888.00 2023-11-28 19:43:17.000 332 22462.43 149.73 41480.04 88888.00 2023-11-28 19:43:18.000 332 22462.47 149.71 41480.05 88888.00 2023-11-28 19:43:19.000 332 22462.51 149.72 41480.00 88888.00 2023-11-28 19:43:20.000 332 22462.48 149.73 41479.91 47555.49 2023-11-28 19:43:21.000 332 22462.44 149.73 41479.87 88888.00 2023-11-28 19:43:22.000 332 22462.48 149.76 41479.90 88888.00 2023-11-28 19:43:23.000 332 22462.54 149.81 41479.93 88888.00 2023-11-28 19:43:24.000 332 22462.55 149.81 41479.95 88888.00 2023-11-28 19:43:25.000 332 22462.52 149.76 41479.96 47555.50 2023-11-28 19:43:26.000 332 22462.51 149.74 41479.94 88888.00 2023-11-28 19:43:27.000 332 22462.57 149.80 41479.96 88888.00 2023-11-28 19:43:28.000 332 22462.64 149.88 41479.98 88888.00 2023-11-28 19:43:29.000 332 22462.63 149.93 41480.02 88888.00 2023-11-28 19:43:30.000 332 22462.53 149.95 41480.03 47555.52 2023-11-28 19:43:31.000 332 22462.46 149.91 41479.98 88888.00 2023-11-28 19:43:32.000 332 22462.46 149.82 41479.91 88888.00 2023-11-28 19:43:33.000 332 22462.50 149.77 41479.89 88888.00 2023-11-28 19:43:34.000 332 22462.53 149.82 41479.89 88888.00 2023-11-28 19:43:35.000 332 22462.52 149.86 41479.89 47555.49 2023-11-28 19:43:36.000 332 22462.48 149.83 41479.92 88888.00 2023-11-28 19:43:37.000 332 22462.51 149.80 41479.94 88888.00 2023-11-28 19:43:38.000 332 22462.57 149.84 41479.92 88888.00 2023-11-28 19:43:39.000 332 22462.58 149.91 41479.94 88888.00 2023-11-28 19:43:40.000 332 22462.56 149.93 41480.03 47555.47 2023-11-28 19:43:41.000 332 22462.55 149.88 41480.11 88888.00 2023-11-28 19:43:42.000 332 22462.55 149.84 41480.12 88888.00 2023-11-28 19:43:43.000 332 22462.56 149.89 41480.13 88888.00 2023-11-28 19:43:44.000 332 22462.59 149.96 41480.16 88888.00 2023-11-28 19:43:45.000 332 22462.65 149.97 41480.16 47555.47 2023-11-28 19:43:46.000 332 22462.67 149.97 41480.14 88888.00 2023-11-28 19:43:47.000 332 22462.67 150.05 41480.11 88888.00 2023-11-28 19:43:48.000 332 22462.64 150.14 41480.09 88888.00 2023-11-28 19:43:49.000 332 22462.59 150.15 41480.09 88888.00 2023-11-28 19:43:50.000 332 22462.56 150.08 41480.12 47555.47 2023-11-28 19:43:51.000 332 22462.59 150.01 41480.14 88888.00 2023-11-28 19:43:52.000 332 22462.61 150.00 41480.12 88888.00 2023-11-28 19:43:53.000 332 22462.63 150.03 41480.12 88888.00 2023-11-28 19:43:54.000 332 22462.65 150.04 41480.21 88888.00 2023-11-28 19:43:55.000 332 22462.62 150.04 41480.26 47555.47 2023-11-28 19:43:56.000 332 22462.56 150.03 41480.21 88888.00 2023-11-28 19:43:57.000 332 22462.58 150.05 41480.18 88888.00 2023-11-28 19:43:58.000 332 22462.61 150.09 41480.17 88888.00 2023-11-28 19:43:59.000 332 22462.56 150.07 41480.13 88888.00 2023-11-28 19:44:00.000 332 22462.52 150.00 41480.08 47555.48 2023-11-28 19:44:01.000 332 22462.53 149.98 41480.01 88888.00 2023-11-28 19:44:02.000 332 22462.55 150.03 41479.98 88888.00 2023-11-28 19:44:03.000 332 22462.59 150.12 41480.06 88888.00 2023-11-28 19:44:04.000 332 22462.66 150.17 41480.17 88888.00 2023-11-28 19:44:05.000 332 22462.67 150.13 41480.21 47555.48 2023-11-28 19:44:06.000 332 22462.62 150.09 41480.21 88888.00 2023-11-28 19:44:07.000 332 22462.61 150.10 41480.21 88888.00 2023-11-28 19:44:08.000 332 22462.66 150.13 41480.21 88888.00 2023-11-28 19:44:09.000 332 22462.69 150.11 41480.21 88888.00 2023-11-28 19:44:10.000 332 22462.68 150.08 41480.25 47555.51 2023-11-28 19:44:11.000 332 22462.68 150.09 41480.27 88888.00 2023-11-28 19:44:12.000 332 22462.70 150.06 41480.23 88888.00 2023-11-28 19:44:13.000 332 22462.74 149.96 41480.23 88888.00 2023-11-28 19:44:14.000 332 22462.80 149.96 41480.28 88888.00 2023-11-28 19:44:15.000 332 22462.83 150.06 41480.31 47555.53 2023-11-28 19:44:16.000 332 22462.82 150.09 41480.34 88888.00 2023-11-28 19:44:17.000 332 22462.78 150.06 41480.34 88888.00 2023-11-28 19:44:18.000 332 22462.78 150.06 41480.28 88888.00 2023-11-28 19:44:19.000 332 22462.79 150.03 41480.25 88888.00 2023-11-28 19:44:20.000 332 22462.77 149.98 41480.32 47555.54 2023-11-28 19:44:21.000 332 22462.77 149.97 41480.36 88888.00 2023-11-28 19:44:22.000 332 22462.79 149.95 41480.31 88888.00 2023-11-28 19:44:23.000 332 22462.80 149.93 41480.20 88888.00 2023-11-28 19:44:24.000 332 22462.81 149.94 41480.15 88888.00 2023-11-28 19:44:25.000 332 22462.82 149.99 41480.19 47555.59 2023-11-28 19:44:26.000 332 22462.83 150.04 41480.16 88888.00 2023-11-28 19:44:27.000 332 22462.83 150.04 41480.04 88888.00 2023-11-28 19:44:28.000 332 22462.84 150.03 41480.02 88888.00 2023-11-28 19:44:29.000 332 22462.83 150.08 41480.08 88888.00 2023-11-28 19:44:30.000 332 22462.81 150.14 41480.04 47555.63 2023-11-28 19:44:31.000 332 22462.80 150.11 41479.98 88888.00 2023-11-28 19:44:32.000 332 22462.81 150.02 41480.03 88888.00 2023-11-28 19:44:33.000 332 22462.84 150.03 41480.08 88888.00 2023-11-28 19:44:34.000 332 22462.86 150.09 41480.03 88888.00 2023-11-28 19:44:35.000 332 22462.89 150.07 41480.00 47555.67 2023-11-28 19:44:36.000 332 22462.91 149.95 41480.05 88888.00 2023-11-28 19:44:37.000 332 22462.96 149.84 41480.11 88888.00 2023-11-28 19:44:38.000 332 22462.99 149.76 41480.11 88888.00 2023-11-28 19:44:39.000 332 22463.00 149.75 41480.07 88888.00 2023-11-28 19:44:40.000 332 22463.00 149.79 41480.04 47555.71 2023-11-28 19:44:41.000 332 22463.02 149.81 41480.06 88888.00 2023-11-28 19:44:42.000 332 22463.05 149.79 41480.12 88888.00 2023-11-28 19:44:43.000 332 22463.05 149.71 41480.17 88888.00 2023-11-28 19:44:44.000 332 22463.06 149.62 41480.18 88888.00 2023-11-28 19:44:45.000 332 22463.14 149.62 41480.19 47555.77 2023-11-28 19:44:46.000 332 22463.24 149.68 41480.23 88888.00 2023-11-28 19:44:47.000 332 22463.28 149.69 41480.23 88888.00 2023-11-28 19:44:48.000 332 22463.26 149.64 41480.16 88888.00 2023-11-28 19:44:49.000 332 22463.27 149.61 41480.13 88888.00 2023-11-28 19:44:50.000 332 22463.27 149.61 41480.11 47555.82 2023-11-28 19:44:51.000 332 22463.26 149.62 41480.04 88888.00 2023-11-28 19:44:52.000 332 22463.29 149.62 41479.98 88888.00 2023-11-28 19:44:53.000 332 22463.32 149.55 41479.91 88888.00 2023-11-28 19:44:54.000 332 22463.33 149.50 41479.83 88888.00 2023-11-28 19:44:55.000 332 22463.32 149.56 41479.86 47555.83 2023-11-28 19:44:56.000 332 22463.32 149.63 41479.95 88888.00 2023-11-28 19:44:57.000 332 22463.35 149.65 41480.00 88888.00 2023-11-28 19:44:58.000 332 22463.38 149.64 41480.00 88888.00 2023-11-28 19:44:59.000 332 22463.36 149.65 41479.98 88888.00 2023-11-28 19:45:00.000 332 22463.35 149.69 41479.97 47555.93 2023-11-28 19:45:01.000 332 22463.35 149.71 41479.94 88888.00 2023-11-28 19:45:02.000 332 22463.36 149.66 41479.96 88888.00 2023-11-28 19:45:03.000 332 22463.39 149.62 41480.01 88888.00 2023-11-28 19:45:04.000 332 22463.41 149.64 41479.99 88888.00 2023-11-28 19:45:05.000 332 22463.40 149.65 41479.93 47555.90 2023-11-28 19:45:06.000 332 22463.40 149.65 41479.89 88888.00 2023-11-28 19:45:07.000 332 22463.41 149.64 41479.93 88888.00 2023-11-28 19:45:08.000 332 22463.45 149.60 41479.96 88888.00 2023-11-28 19:45:09.000 332 22463.51 149.57 41480.00 88888.00 2023-11-28 19:45:10.000 332 22463.59 149.56 41480.04 47555.99 2023-11-28 19:45:11.000 332 22463.64 149.55 41480.04 88888.00 2023-11-28 19:45:12.000 332 22463.62 149.54 41480.03 88888.00 2023-11-28 19:45:13.000 332 22463.60 149.53 41480.06 88888.00 2023-11-28 19:45:14.000 332 22463.64 149.53 41480.09 88888.00 2023-11-28 19:45:15.000 332 22463.70 149.55 41480.14 47555.99 2023-11-28 19:45:16.000 332 22463.70 149.55 41480.18 88888.00 2023-11-28 19:45:17.000 332 22463.65 149.56 41480.18 88888.00 2023-11-28 19:45:18.000 332 22463.65 149.62 41480.19 88888.00 2023-11-28 19:45:19.000 332 22463.66 149.66 41480.21 88888.00 2023-11-28 19:45:20.000 332 22463.66 149.59 41480.19 47556.02 2023-11-28 19:45:21.000 332 22463.68 149.46 41480.12 88888.00 2023-11-28 19:45:22.000 332 22463.70 149.40 41480.06 88888.00 2023-11-28 19:45:23.000 332 22463.70 149.53 41480.00 88888.00 2023-11-28 19:45:24.000 332 22463.67 149.75 41479.95 88888.00 2023-11-28 19:45:25.000 332 22463.64 149.81 41479.96 47556.03 2023-11-28 19:45:26.000 332 22463.60 149.66 41479.98 88888.00 2023-11-28 19:45:27.000 332 22463.56 149.52 41479.94 88888.00 2023-11-28 19:45:28.000 332 22463.61 149.51 41479.92 88888.00 2023-11-28 19:45:29.000 332 22463.66 149.59 41479.90 88888.00 2023-11-28 19:45:30.000 332 22463.66 149.70 41479.93 47556.05 2023-11-28 19:45:31.000 332 22463.64 149.71 41480.07 88888.00 2023-11-28 19:45:32.000 332 22463.64 149.63 41480.24 88888.00 2023-11-28 19:45:33.000 332 22463.67 149.59 41480.31 88888.00 2023-11-28 19:45:34.000 332 22463.72 149.60 41480.28 88888.00 2023-11-28 19:45:35.000 332 22463.74 149.57 41480.27 47556.07 2023-11-28 19:45:36.000 332 22463.70 149.55 41480.27 88888.00 2023-11-28 19:45:37.000 332 22463.67 149.57 41480.27 88888.00 2023-11-28 19:45:38.000 332 22463.67 149.60 41480.31 88888.00 2023-11-28 19:45:39.000 332 22463.67 149.63 41480.34 88888.00 2023-11-28 19:45:40.000 332 22463.69 149.61 41480.33 47556.07 2023-11-28 19:45:41.000 332 22463.74 149.57 41480.36 88888.00 2023-11-28 19:45:42.000 332 22463.76 149.57 41480.38 88888.00 2023-11-28 19:45:43.000 332 22463.75 149.55 41480.30 88888.00 2023-11-28 19:45:44.000 332 22463.75 149.54 41480.23 88888.00 2023-11-28 19:45:45.000 332 22463.77 149.55 41480.22 47556.10 2023-11-28 19:45:46.000 332 22463.77 149.53 41480.22 88888.00 2023-11-28 19:45:47.000 332 22463.76 149.52 41480.21 88888.00 2023-11-28 19:45:48.000 332 22463.73 149.58 41480.20 88888.00 2023-11-28 19:45:49.000 332 22463.72 149.67 41480.19 88888.00 2023-11-28 19:45:50.000 332 22463.72 149.72 41480.24 47556.10 2023-11-28 19:45:51.000 332 22463.73 149.64 41480.29 88888.00 2023-11-28 19:45:52.000 332 22463.70 149.52 41480.22 88888.00 2023-11-28 19:45:53.000 332 22463.71 149.50 41480.16 88888.00 2023-11-28 19:45:54.000 332 22463.75 149.61 41480.20 88888.00 2023-11-28 19:45:55.000 332 22463.77 149.69 41480.24 47556.06 2023-11-28 19:45:56.000 332 22463.76 149.65 41480.19 88888.00 2023-11-28 19:45:57.000 332 22463.76 149.56 41480.16 88888.00 2023-11-28 19:45:58.000 332 22463.78 149.51 41480.21 88888.00 2023-11-28 19:45:59.000 332 22463.77 149.49 41480.26 88888.00 2023-11-28 19:46:00.000 332 22463.76 149.47 41480.19 47556.08 2023-11-28 19:46:01.000 332 22463.77 149.53 41480.11 88888.00 2023-11-28 19:46:02.000 332 22463.82 149.62 41480.09 88888.00 2023-11-28 19:46:03.000 332 22463.85 149.69 41480.19 88888.00 2023-11-28 19:46:04.000 332 22463.85 149.70 41480.28 88888.00 2023-11-28 19:46:05.000 332 22463.84 149.64 41480.26 47556.13 2023-11-28 19:46:06.000 332 22463.85 149.58 41480.21 88888.00 2023-11-28 19:46:07.000 332 22463.88 149.58 41480.19 88888.00 2023-11-28 19:46:08.000 332 22463.88 149.57 41480.18 88888.00 2023-11-28 19:46:09.000 332 22463.87 149.53 41480.14 88888.00 2023-11-28 19:46:10.000 332 22463.86 149.53 41480.10 47556.15 2023-11-28 19:46:11.000 332 22463.87 149.54 41480.05 88888.00 2023-11-28 19:46:12.000 332 22463.89 149.54 41480.04 88888.00 2023-11-28 19:46:13.000 332 22463.92 149.56 41480.10 88888.00 2023-11-28 19:46:14.000 332 22463.98 149.55 41480.20 88888.00 2023-11-28 19:46:15.000 332 22464.02 149.53 41480.27 47556.16 2023-11-28 19:46:16.000 332 22464.00 149.53 41480.24 88888.00 2023-11-28 19:46:17.000 332 22463.97 149.53 41480.18 88888.00 2023-11-28 19:46:18.000 332 22463.99 149.52 41480.19 88888.00 2023-11-28 19:46:19.000 332 22464.02 149.51 41480.22 88888.00 2023-11-28 19:46:20.000 332 22464.00 149.48 41480.19 47556.18 2023-11-28 19:46:21.000 332 22463.94 149.46 41480.16 88888.00 2023-11-28 19:46:22.000 332 22463.94 149.47 41480.15 88888.00 2023-11-28 19:46:23.000 332 22463.98 149.47 41480.12 88888.00 2023-11-28 19:46:24.000 332 22463.99 149.46 41480.07 88888.00 2023-11-28 19:46:25.000 332 22464.01 149.43 41480.11 47556.17 2023-11-28 19:46:26.000 332 22464.06 149.42 41480.21 88888.00 2023-11-28 19:46:27.000 332 22464.06 149.42 41480.23 88888.00 2023-11-28 19:46:28.000 332 22463.99 149.41 41480.19 88888.00 2023-11-28 19:46:29.000 332 22463.94 149.40 41480.17 88888.00 2023-11-28 19:46:30.000 332 22463.97 149.40 41480.18 47556.15 2023-11-28 19:46:31.000 332 22464.03 149.39 41480.19 88888.00 2023-11-28 19:46:32.000 332 22464.02 149.41 41480.15 88888.00 2023-11-28 19:46:33.000 332 22463.97 149.47 41480.08 88888.00 2023-11-28 19:46:34.000 332 22463.92 149.55 41480.05 88888.00 2023-11-28 19:46:35.000 332 22463.92 149.60 41480.09 47556.17 2023-11-28 19:46:36.000 332 22463.94 149.54 41480.14 88888.00 2023-11-28 19:46:37.000 332 22463.94 149.45 41480.11 88888.00 2023-11-28 19:46:38.000 332 22463.97 149.47 41480.05 88888.00 2023-11-28 19:46:39.000 332 22464.07 149.59 41480.04 88888.00 2023-11-28 19:46:40.000 332 22464.15 149.62 41480.15 47556.21 2023-11-28 19:46:41.000 332 22464.10 149.53 41480.26 88888.00 2023-11-28 19:46:42.000 332 22464.03 149.48 41480.29 88888.00 2023-11-28 19:46:43.000 332 22464.02 149.50 41480.26 88888.00 2023-11-28 19:46:44.000 332 22464.05 149.51 41480.21 88888.00 2023-11-28 19:46:45.000 332 22464.05 149.51 41480.16 47556.20 2023-11-28 19:46:46.000 332 22464.05 149.51 41480.12 88888.00 2023-11-28 19:46:47.000 332 22464.07 149.52 41480.12 88888.00 2023-11-28 19:46:48.000 332 22464.09 149.57 41480.16 88888.00 2023-11-28 19:46:49.000 332 22464.10 149.67 41480.18 88888.00 2023-11-28 19:46:50.000 332 22464.09 149.71 41480.17 47556.21 2023-11-28 19:46:51.000 332 22464.07 149.69 41480.19 88888.00 2023-11-28 19:46:52.000 332 22464.05 149.65 41480.26 88888.00 2023-11-28 19:46:53.000 332 22464.03 149.56 41480.28 88888.00 2023-11-28 19:46:54.000 332 22463.99 149.49 41480.22 88888.00 2023-11-28 19:46:55.000 332 22463.98 149.53 41480.17 47556.22 2023-11-28 19:46:56.000 332 22463.98 149.60 41480.24 88888.00 2023-11-28 19:46:57.000 332 22463.97 149.64 41480.32 88888.00 2023-11-28 19:46:58.000 332 22463.94 149.66 41480.32 88888.00 2023-11-28 19:46:59.000 332 22463.95 149.68 41480.31 88888.00 2023-11-28 19:47:00.000 332 22463.97 149.68 41480.27 47556.22 2023-11-28 19:47:01.000 332 22463.98 149.66 41480.25 88888.00 2023-11-28 19:47:02.000 332 22463.98 149.63 41480.29 88888.00 2023-11-28 19:47:03.000 332 22463.96 149.52 41480.29 88888.00 2023-11-28 19:47:04.000 332 22464.01 149.47 41480.33 88888.00 2023-11-28 19:47:05.000 332 22464.06 149.56 41480.40 47556.23 2023-11-28 19:47:06.000 332 22463.99 149.62 41480.40 88888.00 2023-11-28 19:47:07.000 332 22463.92 149.62 41480.41 88888.00 2023-11-28 19:47:08.000 332 22463.92 149.70 41480.43 88888.00 2023-11-28 19:47:09.000 332 22463.94 149.82 41480.37 88888.00 2023-11-28 19:47:10.000 332 22463.93 149.81 41480.29 47556.22 2023-11-28 19:47:11.000 332 22463.90 149.66 41480.22 88888.00 2023-11-28 19:47:12.000 332 22463.88 149.57 41480.17 88888.00 2023-11-28 19:47:13.000 332 22463.90 149.55 41480.16 88888.00 2023-11-28 19:47:14.000 332 22463.93 149.49 41480.15 88888.00 2023-11-28 19:47:15.000 332 22463.93 149.42 41480.14 47556.21 2023-11-28 19:47:16.000 332 22463.92 149.46 41480.16 88888.00 2023-11-28 19:47:17.000 332 22463.91 149.53 41480.19 88888.00 2023-11-28 19:47:18.000 332 22463.88 149.57 41480.21 88888.00 2023-11-28 19:47:19.000 332 22463.86 149.65 41480.24 88888.00 2023-11-28 19:47:20.000 332 22463.87 149.67 41480.27 47556.22 2023-11-28 19:47:21.000 332 22463.84 149.55 41480.25 88888.00 2023-11-28 19:47:22.000 332 22463.79 149.44 41480.21 88888.00 2023-11-28 19:47:23.000 332 22463.75 149.42 41480.19 88888.00 2023-11-28 19:47:24.000 332 22463.76 149.45 41480.26 88888.00 2023-11-28 19:47:25.000 332 22463.83 149.46 41480.29 47556.22 2023-11-28 19:47:26.000 332 22463.86 149.48 41480.23 88888.00 2023-11-28 19:47:27.000 332 22463.86 149.54 41480.27 88888.00 2023-11-28 19:47:28.000 332 22463.91 149.59 41480.38 88888.00 2023-11-28 19:47:29.000 332 22463.94 149.54 41480.44 88888.00 2023-11-28 19:47:30.000 332 22463.93 149.44 41480.46 47556.19 2023-11-28 19:47:31.000 332 22463.90 149.48 41480.50 88888.00 2023-11-28 19:47:32.000 332 22463.88 149.56 41480.53 88888.00 2023-11-28 19:47:33.000 332 22463.87 149.51 41480.54 88888.00 2023-11-28 19:47:34.000 332 22463.89 149.44 41480.50 88888.00 2023-11-28 19:47:35.000 332 22463.89 149.46 41480.39 47556.20 2023-11-28 19:47:36.000 332 22463.86 149.46 41480.31 88888.00 2023-11-28 19:47:37.000 332 22463.82 149.40 41480.32 88888.00 2023-11-28 19:47:38.000 332 22463.81 149.40 41480.37 88888.00 2023-11-28 19:47:39.000 332 22463.82 149.50 41480.41 88888.00 2023-11-28 19:47:40.000 332 22463.81 149.55 41480.39 47556.21 2023-11-28 19:47:41.000 332 22463.78 149.47 41480.30 88888.00 2023-11-28 19:47:42.000 332 22463.79 149.40 41480.26 88888.00 2023-11-28 19:47:43.000 332 22463.81 149.42 41480.30 88888.00 2023-11-28 19:47:44.000 332 22463.84 149.29 41480.27 88888.00 2023-11-28 19:47:45.000 332 22463.85 149.04 41480.16 47556.19 2023-11-28 19:47:46.000 332 22463.87 149.10 41480.14 88888.00 2023-11-28 19:47:47.000 332 22463.85 149.36 41480.17 88888.00 2023-11-28 19:47:48.000 332 22463.81 149.42 41480.18 88888.00 2023-11-28 19:47:49.000 332 22463.79 149.32 41480.23 88888.00 2023-11-28 19:47:50.000 332 22463.78 149.29 41480.27 47556.17 2023-11-28 19:47:51.000 332 22463.77 149.37 41480.28 88888.00 2023-11-28 19:47:52.000 332 22463.77 149.45 41480.31 88888.00 2023-11-28 19:47:53.000 332 22463.79 149.44 41480.32 88888.00 2023-11-28 19:47:54.000 332 22463.82 149.37 41480.26 88888.00 2023-11-28 19:47:55.000 332 22463.85 149.32 41480.25 47556.14 2023-11-28 19:47:56.000 332 22463.87 149.35 41480.29 88888.00 2023-11-28 19:47:57.000 332 22463.85 149.44 41480.27 88888.00 2023-11-28 19:47:58.000 332 22463.84 149.49 41480.27 88888.00 2023-11-28 19:47:59.000 332 22463.84 149.46 41480.29 88888.00 2023-11-28 19:48:00.000 332 22463.81 149.41 41480.25 47556.14 2023-11-28 19:48:01.000 332 22463.78 149.40 41480.19 88888.00 2023-11-28 19:48:02.000 332 22463.81 149.37 41480.19 88888.00 2023-11-28 19:48:03.000 332 22463.88 149.41 41480.21 88888.00 2023-11-28 19:48:04.000 332 22463.92 149.60 41480.24 88888.00 2023-11-28 19:48:05.000 332 22463.89 149.68 41480.30 47556.11 2023-11-28 19:48:06.000 332 22463.79 149.52 41480.32 88888.00 2023-11-28 19:48:07.000 332 22463.69 149.40 41480.24 88888.00 2023-11-28 19:48:08.000 332 22463.65 149.34 41480.11 88888.00 2023-11-28 19:48:09.000 332 22463.66 149.24 41479.99 88888.00 2023-11-28 19:48:10.000 332 22463.68 149.19 41479.93 47556.06 2023-11-28 19:48:11.000 332 22463.67 149.31 41479.94 88888.00 2023-11-28 19:48:12.000 332 22463.65 149.42 41479.96 88888.00 2023-11-28 19:48:13.000 332 22463.65 149.40 41479.98 88888.00 2023-11-28 19:48:14.000 332 22463.69 149.46 41480.02 88888.00 2023-11-28 19:48:15.000 332 22463.78 149.59 41480.12 47556.05 2023-11-28 19:48:16.000 332 22463.80 149.56 41480.21 88888.00 2023-11-28 19:48:17.000 332 22463.74 149.38 41480.22 88888.00 2023-11-28 19:48:18.000 332 22463.66 149.24 41480.15 88888.00 2023-11-28 19:48:19.000 332 22463.62 149.21 41480.08 88888.00 2023-11-28 19:48:20.000 332 22463.64 149.27 41480.06 47556.08 2023-11-28 19:48:21.000 332 22463.66 149.32 41480.08 88888.00 2023-11-28 19:48:22.000 332 22463.64 149.31 41480.12 88888.00 2023-11-28 19:48:23.000 332 22463.65 149.32 41480.14 88888.00 2023-11-28 19:48:24.000 332 22463.70 149.30 41480.12 88888.00 2023-11-28 19:48:25.000 332 22463.68 149.30 41480.11 47555.99 2023-11-28 19:48:26.000 332 22463.58 149.31 41480.11 88888.00 2023-11-28 19:48:27.000 332 22463.51 149.30 41480.10 88888.00 2023-11-28 19:48:28.000 332 22463.52 149.31 41480.07 88888.00 2023-11-28 19:48:29.000 332 22463.54 149.27 41480.05 88888.00 2023-11-28 19:48:30.000 332 22463.56 149.22 41480.08 47555.96 2023-11-28 19:48:31.000 332 22463.60 149.23 41480.14 88888.00 2023-11-28 19:48:32.000 332 22463.58 149.23 41480.15 88888.00 2023-11-28 19:48:33.000 332 22463.51 149.21 41480.13 88888.00 2023-11-28 19:48:34.000 332 22463.47 149.17 41480.09 88888.00 2023-11-28 19:48:35.000 332 22463.50 149.10 41480.05 47555.96 2023-11-28 19:48:36.000 332 22463.56 149.13 41480.06 88888.00 2023-11-28 19:48:37.000 332 22463.58 149.21 41480.11 88888.00 2023-11-28 19:48:38.000 332 22463.58 149.23 41480.13 88888.00 2023-11-28 19:48:39.000 332 22463.60 149.23 41480.11 88888.00 2023-11-28 19:48:40.000 332 22463.60 149.21 41480.04 47555.94 2023-11-28 19:48:41.000 332 22463.55 149.18 41479.94 88888.00 2023-11-28 19:48:42.000 332 22463.52 149.17 41479.92 88888.00 2023-11-28 19:48:43.000 332 22463.55 149.21 41480.02 88888.00 2023-11-28 19:48:44.000 332 22463.60 149.29 41480.11 88888.00 2023-11-28 19:48:45.000 332 22463.56 149.31 41480.07 47555.94 2023-11-28 19:48:46.000 332 22463.50 149.29 41480.04 88888.00 2023-11-28 19:48:47.000 332 22463.48 149.32 41480.04 88888.00 2023-11-28 19:48:48.000 332 22463.48 149.40 41480.02 88888.00 2023-11-28 19:48:49.000 332 22463.53 149.48 41480.01 88888.00 2023-11-28 19:48:50.000 332 22463.60 149.43 41480.08 47555.92 2023-11-28 19:48:51.000 332 22463.63 149.30 41480.14 88888.00 2023-11-28 19:48:52.000 332 22463.60 149.28 41480.13 88888.00 2023-11-28 19:48:53.000 332 22463.56 149.37 41480.13 88888.00 2023-11-28 19:48:54.000 332 22463.57 149.40 41480.14 88888.00 2023-11-28 19:48:55.000 332 22463.61 149.35 41480.11 47555.91 2023-11-28 19:48:56.000 332 22463.62 149.34 41480.07 88888.00 2023-11-28 19:48:57.000 332 22463.58 149.40 41480.06 88888.00 2023-11-28 19:48:58.000 332 22463.57 149.43 41480.05 88888.00 2023-11-28 19:48:59.000 332 22463.57 149.38 41480.02 88888.00 2023-11-28 19:49:00.000 332 22463.51 149.30 41479.93 47555.88 2023-11-28 19:49:01.000 332 22463.44 149.32 41479.86 88888.00 2023-11-28 19:49:02.000 332 22463.42 149.47 41479.87 88888.00 2023-11-28 19:49:03.000 332 22463.44 149.64 41479.97 88888.00 2023-11-28 19:49:04.000 332 22463.47 149.69 41480.09 88888.00 2023-11-28 19:49:05.000 332 22463.48 149.51 41480.07 47555.85 2023-11-28 19:49:06.000 332 22463.47 149.39 41479.98 88888.00 2023-11-28 19:49:07.000 332 22463.45 149.50 41479.94 88888.00 2023-11-28 19:49:08.000 332 22463.42 149.60 41479.91 88888.00 2023-11-28 19:49:09.000 332 22463.41 149.64 41479.88 88888.00 2023-11-28 19:49:10.000 332 22463.43 149.65 41479.93 47555.83 2023-11-28 19:49:11.000 332 22463.45 149.62 41479.99 88888.00 2023-11-28 19:49:12.000 332 22463.42 149.59 41480.06 88888.00 2023-11-28 19:49:13.000 332 22463.35 149.60 41480.09 88888.00 2023-11-28 19:49:14.000 332 22463.30 149.62 41480.04 88888.00 2023-11-28 19:49:15.000 332 22463.30 149.65 41479.98 47555.78 2023-11-28 19:49:16.000 332 22463.28 149.64 41479.94 88888.00 2023-11-28 19:49:17.000 332 22463.21 149.62 41479.95 88888.00 2023-11-28 19:49:18.000 332 22463.21 149.61 41480.04 88888.00 2023-11-28 19:49:19.000 332 22463.27 149.57 41480.12 88888.00 2023-11-28 19:49:20.000 332 22463.29 149.51 41480.09 47555.78 2023-11-28 19:49:21.000 332 22463.23 149.52 41479.96 88888.00 2023-11-28 19:49:22.000 332 22463.17 149.58 41479.88 88888.00 2023-11-28 19:49:23.000 332 22463.16 149.64 41479.93 88888.00 2023-11-28 19:49:24.000 332 22463.17 149.59 41480.00 88888.00 2023-11-28 19:49:25.000 332 22463.14 149.43 41479.97 47555.73 2023-11-28 19:49:26.000 332 22463.12 149.46 41479.88 88888.00 2023-11-28 19:49:27.000 332 22463.19 149.64 41479.87 88888.00 2023-11-28 19:49:28.000 332 22463.27 149.73 41479.94 88888.00 2023-11-28 19:49:29.000 332 22463.32 149.73 41479.99 88888.00 2023-11-28 19:49:30.000 332 22463.35 149.69 41480.00 47555.69 2023-11-28 19:49:31.000 332 22463.36 149.65 41480.02 88888.00 2023-11-28 19:49:32.000 332 22463.32 149.61 41480.02 88888.00 2023-11-28 19:49:33.000 332 22463.28 149.52 41480.01 88888.00 2023-11-28 19:49:34.000 332 22463.27 149.42 41480.05 88888.00 2023-11-28 19:49:35.000 332 22463.27 149.46 41480.10 47555.66 2023-11-28 19:49:36.000 332 22463.24 149.55 41480.04 88888.00 2023-11-28 19:49:37.000 332 22463.21 149.59 41479.98 88888.00 2023-11-28 19:49:38.000 332 22463.24 149.69 41480.00 88888.00 2023-11-28 19:49:39.000 332 22463.27 149.70 41480.01 88888.00 2023-11-28 19:49:40.000 332 22463.19 149.46 41479.96 47555.66 2023-11-28 19:49:41.000 332 22463.12 149.36 41479.92 88888.00 2023-11-28 19:49:42.000 332 22463.14 149.50 41479.90 88888.00 2023-11-28 19:49:43.000 332 22463.24 149.55 41479.89 88888.00 2023-11-28 19:49:44.000 332 22463.33 149.50 41479.89 88888.00 2023-11-28 19:49:45.000 332 22463.27 149.50 41479.88 47555.66 2023-11-28 19:49:46.000 332 22463.12 149.53 41479.90 88888.00 2023-11-28 19:49:47.000 332 22463.06 149.51 41479.94 88888.00 2023-11-28 19:49:48.000 332 22463.10 149.46 41479.93 88888.00 2023-11-28 19:49:49.000 332 22463.10 149.39 41479.91 88888.00 2023-11-28 19:49:50.000 332 22463.08 149.33 41479.88 47555.68 2023-11-28 19:49:51.000 332 22463.08 149.33 41479.82 88888.00 2023-11-28 19:49:52.000 332 22463.09 149.35 41479.82 88888.00 2023-11-28 19:49:53.000 332 22463.08 149.35 41479.86 88888.00 2023-11-28 19:49:54.000 332 22463.10 149.42 41479.86 88888.00 2023-11-28 19:49:55.000 332 22463.18 149.51 41479.82 47555.67 2023-11-28 19:49:56.000 332 22463.25 149.48 41479.82 88888.00 2023-11-28 19:49:57.000 332 22463.24 149.44 41479.87 88888.00 2023-11-28 19:49:58.000 332 22463.17 149.42 41479.87 88888.00 2023-11-28 19:49:59.000 332 22463.12 149.37 41479.84 88888.00 2023-11-28 19:50:00.000 332 22463.16 149.32 41479.84 47555.69 2023-11-28 19:50:01.000 332 22463.24 149.39 41479.84 88888.00 2023-11-28 19:50:02.000 332 22463.26 149.47 41479.82 88888.00 2023-11-28 19:50:03.000 332 22463.26 149.46 41479.81 88888.00 2023-11-28 19:50:04.000 332 22463.25 149.43 41479.77 88888.00 2023-11-28 19:50:05.000 332 22463.25 149.50 41479.75 47555.67 2023-11-28 19:50:06.000 332 22463.24 149.54 41479.78 88888.00 2023-11-28 19:50:07.000 332 22463.21 149.44 41479.81 88888.00 2023-11-28 19:50:08.000 332 22463.18 149.32 41479.77 88888.00 2023-11-28 19:50:09.000 332 22463.18 149.32 41479.72 88888.00 2023-11-28 19:50:10.000 332 22463.22 149.44 41479.71 47555.62 2023-11-28 19:50:11.000 332 22463.22 149.50 41479.74 88888.00 2023-11-28 19:50:12.000 332 22463.20 149.49 41479.79 88888.00 2023-11-28 19:50:13.000 332 22463.22 149.51 41479.87 88888.00 2023-11-28 19:50:14.000 332 22463.25 149.54 41479.92 88888.00 2023-11-28 19:50:15.000 332 22463.25 149.51 41479.90 47555.63 2023-11-28 19:50:16.000 332 22463.26 149.51 41479.87 88888.00 2023-11-28 19:50:17.000 332 22463.30 149.55 41479.84 88888.00 2023-11-28 19:50:18.000 332 22463.32 149.57 41479.82 88888.00 2023-11-28 19:50:19.000 332 22463.30 149.56 41479.85 88888.00 2023-11-28 19:50:20.000 332 22463.25 149.57 41479.88 47555.60 2023-11-28 19:50:21.000 332 22463.22 149.57 41479.88 88888.00 2023-11-28 19:50:22.000 332 22463.21 149.57 41479.87 88888.00 2023-11-28 19:50:23.000 332 22463.19 149.60 41479.84 88888.00 2023-11-28 19:50:24.000 332 22463.18 149.57 41479.82 88888.00 2023-11-28 19:50:25.000 332 22463.17 149.44 41479.81 47555.62 2023-11-28 19:50:26.000 332 22463.19 149.45 41479.80 88888.00 2023-11-28 19:50:27.000 332 22463.23 149.60 41479.84 88888.00 2023-11-28 19:50:28.000 332 22463.24 149.66 41479.86 88888.00 2023-11-28 19:50:29.000 332 22463.21 149.63 41479.83 88888.00 2023-11-28 19:50:30.000 332 22463.19 149.61 41479.86 47555.56 2023-11-28 19:50:31.000 332 22463.23 149.60 41479.91 88888.00 2023-11-28 19:50:32.000 332 22463.23 149.58 41479.88 88888.00 2023-11-28 19:50:33.000 332 22463.16 149.61 41479.84 88888.00 2023-11-28 19:50:34.000 332 22463.11 149.66 41479.87 88888.00 2023-11-28 19:50:35.000 332 22463.10 149.66 41479.91 47555.56 2023-11-28 19:50:36.000 332 22463.10 149.58 41479.89 88888.00 2023-11-28 19:50:37.000 332 22463.11 149.53 41479.83 88888.00 2023-11-28 19:50:38.000 332 22463.15 149.62 41479.79 88888.00 2023-11-28 19:50:39.000 332 22463.16 149.75 41479.78 88888.00 2023-11-28 19:50:40.000 332 22463.16 149.73 41479.81 47555.56 2023-11-28 19:50:41.000 332 22463.14 149.62 41479.82 88888.00 2023-11-28 19:50:42.000 332 22463.09 149.54 41479.79 88888.00 2023-11-28 19:50:43.000 332 22463.05 149.49 41479.75 88888.00 2023-11-28 19:50:44.000 332 22463.05 149.48 41479.77 88888.00 2023-11-28 19:50:45.000 332 22463.08 149.52 41479.78 47555.55 2023-11-28 19:50:46.000 332 22463.12 149.58 41479.81 88888.00 2023-11-28 19:50:47.000 332 22463.15 149.60 41479.89 88888.00 2023-11-28 19:50:48.000 332 22463.17 149.56 41479.91 88888.00 2023-11-28 19:50:49.000 332 22463.22 149.57 41479.84 88888.00 2023-11-28 19:50:50.000 332 22463.27 149.70 41479.77 47555.58 2023-11-28 19:50:51.000 332 22463.28 149.70 41479.74 88888.00 2023-11-28 19:50:52.000 332 22463.26 149.63 41479.73 88888.00 2023-11-28 19:50:53.000 332 22463.25 149.69 41479.75 88888.00 2023-11-28 19:50:54.000 332 22463.28 149.79 41479.84 88888.00 2023-11-28 19:50:55.000 332 22463.33 149.78 41479.97 47555.54 2023-11-28 19:50:56.000 332 22463.36 149.72 41479.98 88888.00 2023-11-28 19:50:57.000 332 22463.31 149.71 41479.80 88888.00 2023-11-28 19:50:58.000 332 22463.25 149.75 41479.66 88888.00 2023-11-28 19:50:59.000 332 22463.19 149.68 41479.62 88888.00 2023-11-28 19:51:00.000 332 22463.15 149.51 41479.51 47555.57 2023-11-28 19:51:01.000 332 22463.19 149.53 41479.54 88888.00 2023-11-28 19:51:02.000 332 22463.28 149.65 41479.75 88888.00 2023-11-28 19:51:03.000 332 22463.31 149.63 41479.90 88888.00 2023-11-28 19:51:04.000 332 22463.26 149.61 41479.90 88888.00 2023-11-28 19:51:05.000 332 22463.20 149.67 41479.87 47555.58 2023-11-28 19:51:06.000 332 22463.17 149.71 41479.88 88888.00 2023-11-28 19:51:07.000 332 22463.17 149.73 41479.89 88888.00 2023-11-28 19:51:08.000 332 22463.19 149.81 41479.84 88888.00 2023-11-28 19:51:09.000 332 22463.19 149.83 41479.77 88888.00 2023-11-28 19:51:10.000 332 22463.16 149.72 41479.71 47555.58 2023-11-28 19:51:11.000 332 22463.16 149.66 41479.68 88888.00 2023-11-28 19:51:12.000 332 22463.19 149.70 41479.68 88888.00 2023-11-28 19:51:13.000 332 22463.24 149.72 41479.71 88888.00 2023-11-28 19:51:14.000 332 22463.24 149.72 41479.76 88888.00 2023-11-28 19:51:15.000 332 22463.20 149.69 41479.78 47555.56 2023-11-28 19:51:16.000 332 22463.15 149.65 41479.79 88888.00 2023-11-28 19:51:17.000 332 22463.15 149.67 41479.82 88888.00 2023-11-28 19:51:18.000 332 22463.19 149.65 41479.84 88888.00 2023-11-28 19:51:19.000 332 22463.20 149.65 41479.88 88888.00 2023-11-28 19:51:20.000 332 22463.18 149.72 41479.93 47555.54 2023-11-28 19:51:21.000 332 22463.17 149.68 41479.93 88888.00 2023-11-28 19:51:22.000 332 22463.15 149.56 41479.86 88888.00 2023-11-28 19:51:23.000 332 22463.12 149.56 41479.77 88888.00 2023-11-28 19:51:24.000 332 22463.12 149.62 41479.77 88888.00 2023-11-28 19:51:25.000 332 22463.16 149.66 41479.87 47555.58 2023-11-28 19:51:26.000 332 22463.20 149.65 41479.92 88888.00 2023-11-28 19:51:27.000 332 22463.18 149.60 41479.89 88888.00 2023-11-28 19:51:28.000 332 22463.15 149.60 41479.84 88888.00 2023-11-28 19:51:29.000 332 22463.15 149.70 41479.78 88888.00 2023-11-28 19:51:30.000 332 22463.16 149.73 41479.72 47555.55 2023-11-28 19:51:31.000 332 22463.13 149.59 41479.74 88888.00 2023-11-28 19:51:32.000 332 22463.06 149.50 41479.85 88888.00 2023-11-28 19:51:33.000 332 22463.02 149.63 41479.92 88888.00 2023-11-28 19:51:34.000 332 22463.05 149.70 41479.84 88888.00 2023-11-28 19:51:35.000 332 22463.08 149.56 41479.67 47555.53 2023-11-28 19:51:36.000 332 22463.09 149.55 41479.66 88888.00 2023-11-28 19:51:37.000 332 22463.13 149.69 41479.77 88888.00 2023-11-28 19:51:38.000 332 22463.16 149.69 41479.76 88888.00 2023-11-28 19:51:39.000 332 22463.15 149.56 41479.64 88888.00 2023-11-28 19:51:40.000 332 22463.16 149.47 41479.56 47555.53 2023-11-28 19:51:41.000 332 22463.19 149.48 41479.59 88888.00 2023-11-28 19:51:42.000 332 22463.21 149.53 41479.69 88888.00 2023-11-28 19:51:43.000 332 22463.21 149.54 41479.73 88888.00 2023-11-28 19:51:44.000 332 22463.22 149.60 41479.67 88888.00 2023-11-28 19:51:45.000 332 22463.22 149.67 41479.64 47555.51 2023-11-28 19:51:46.000 332 22463.18 149.60 41479.68 88888.00 2023-11-28 19:51:47.000 332 22463.18 149.50 41479.70 88888.00 2023-11-28 19:51:48.000 332 22463.22 149.44 41479.65 88888.00 2023-11-28 19:51:49.000 332 22463.20 149.41 41479.62 88888.00 2023-11-28 19:51:50.000 332 22463.17 149.46 41479.68 47555.53 2023-11-28 19:51:51.000 332 22463.15 149.53 41479.76 88888.00 2023-11-28 19:51:52.000 332 22463.13 149.50 41479.79 88888.00 2023-11-28 19:51:53.000 332 22463.17 149.41 41479.82 88888.00 2023-11-28 19:51:54.000 332 22463.25 149.43 41479.88 88888.00 2023-11-28 19:51:55.000 332 22463.26 149.56 41479.89 47555.50 2023-11-28 19:51:56.000 332 22463.20 149.60 41479.84 88888.00 2023-11-28 19:51:57.000 332 22463.13 149.55 41479.78 88888.00 2023-11-28 19:51:58.000 332 22463.11 149.54 41479.70 88888.00 2023-11-28 19:51:59.000 332 22463.13 149.63 41479.68 88888.00 2023-11-28 19:52:00.000 332 22463.15 149.75 41479.70 47555.50 2023-11-28 19:52:01.000 332 22463.15 149.73 41479.71 88888.00 2023-11-28 19:52:02.000 332 22463.16 149.68 41479.66 88888.00 2023-11-28 19:52:03.000 332 22463.17 149.68 41479.57 88888.00 2023-11-28 19:52:04.000 332 22463.11 149.69 41479.55 88888.00 2023-11-28 19:52:05.000 332 22463.07 149.67 41479.68 47555.48 2023-11-28 19:52:06.000 332 22463.13 149.71 41479.87 88888.00 2023-11-28 19:52:07.000 332 22463.18 149.79 41479.97 88888.00 2023-11-28 19:52:08.000 332 22463.14 149.87 41479.94 88888.00 2023-11-28 19:52:09.000 332 22463.11 149.94 41479.81 88888.00 2023-11-28 19:52:10.000 332 22463.14 149.96 41479.69 47555.46 2023-11-28 19:52:11.000 332 22463.15 149.91 41479.64 88888.00 2023-11-28 19:52:12.000 332 22463.12 149.84 41479.65 88888.00 2023-11-28 19:52:13.000 332 22463.09 149.75 41479.66 88888.00 2023-11-28 19:52:14.000 332 22463.09 149.78 41479.62 88888.00 2023-11-28 19:52:15.000 332 22463.09 149.93 41479.62 47555.40 2023-11-28 19:52:16.000 332 22463.06 149.90 41479.71 88888.00 2023-11-28 19:52:17.000 332 22463.04 149.79 41479.79 88888.00 2023-11-28 19:52:18.000 332 22463.07 149.91 41479.79 88888.00 2023-11-28 19:52:19.000 332 22463.10 150.07 41479.74 88888.00 2023-11-28 19:52:20.000 332 22463.08 150.00 41479.68 47555.40 2023-11-28 19:52:21.000 332 22463.03 149.80 41479.64 88888.00 2023-11-28 19:52:22.000 332 22463.01 149.70 41479.64 88888.00 2023-11-28 19:52:23.000 332 22463.00 149.72 41479.73 88888.00 2023-11-28 19:52:24.000 332 22462.99 149.74 41479.81 88888.00 2023-11-28 19:52:25.000 332 22462.96 149.74 41479.74 47555.39 2023-11-28 19:52:26.000 332 22462.97 149.76 41479.66 88888.00 2023-11-28 19:52:27.000 332 22463.01 149.79 41479.66 88888.00 2023-11-28 19:52:28.000 332 22463.01 149.87 41479.66 88888.00 2023-11-28 19:52:29.000 332 22462.98 149.97 41479.60 88888.00 2023-11-28 19:52:30.000 332 22462.96 149.95 41479.53 47555.33 2023-11-28 19:52:31.000 332 22462.97 149.83 41479.53 88888.00 2023-11-28 19:52:32.000 332 22462.99 149.81 41479.63 88888.00 2023-11-28 19:52:33.000 332 22463.02 149.90 41479.76 88888.00 2023-11-28 19:52:34.000 332 22462.99 149.89 41479.83 88888.00 2023-11-28 19:52:35.000 332 22462.93 149.77 41479.83 47555.33 2023-11-28 19:52:36.000 332 22462.90 149.77 41479.83 88888.00 2023-11-28 19:52:37.000 332 22462.91 149.84 41479.87 88888.00 2023-11-28 19:52:38.000 332 22462.90 149.85 41479.88 88888.00 2023-11-28 19:52:39.000 332 22462.86 149.84 41479.82 88888.00 2023-11-28 19:52:40.000 332 22462.85 149.83 41479.79 47555.28 2023-11-28 19:52:41.000 332 22462.88 149.82 41479.81 88888.00 2023-11-28 19:52:42.000 332 22462.89 149.82 41479.85 88888.00 2023-11-28 19:52:43.000 332 22462.89 149.85 41479.86 88888.00 2023-11-28 19:52:44.000 332 22462.85 149.81 41479.76 88888.00 2023-11-28 19:52:45.000 332 22462.81 149.72 41479.64 47555.26 2023-11-28 19:52:46.000 332 22462.80 149.72 41479.65 88888.00 2023-11-28 19:52:47.000 332 22462.78 149.80 41479.70 88888.00 2023-11-28 19:52:48.000 332 22462.74 149.80 41479.68 88888.00 2023-11-28 19:52:49.000 332 22462.67 149.74 41479.63 88888.00 2023-11-28 19:52:50.000 332 22462.63 149.74 41479.59 47555.26 2023-11-28 19:52:51.000 332 22462.64 149.76 41479.53 88888.00 2023-11-28 19:52:52.000 332 22462.67 149.73 41479.51 88888.00 2023-11-28 19:52:53.000 332 22462.70 149.72 41479.52 88888.00 2023-11-28 19:52:54.000 332 22462.72 149.77 41479.53 88888.00 2023-11-28 19:52:55.000 332 22462.75 149.82 41479.55 47555.21 2023-11-28 19:52:56.000 332 22462.81 149.82 41479.57 88888.00 2023-11-28 19:52:57.000 332 22462.87 149.81 41479.56 88888.00 2023-11-28 19:52:58.000 332 22462.86 149.81 41479.52 88888.00 2023-11-28 19:52:59.000 332 22462.83 149.81 41479.54 88888.00 2023-11-28 19:53:00.000 332 22462.85 149.79 41479.61 47555.27 2023-11-28 19:53:01.000 332 22462.88 149.71 41479.59 88888.00 2023-11-28 19:53:02.000 332 22462.88 149.66 41479.52 88888.00 2023-11-28 19:53:03.000 332 22462.89 149.69 41479.52 88888.00 2023-11-28 19:53:04.000 332 22462.93 149.74 41479.54 88888.00 2023-11-28 19:53:05.000 332 22462.96 149.79 41479.50 47555.27 2023-11-28 19:53:06.000 332 22462.95 149.84 41479.46 88888.00 2023-11-28 19:53:07.000 332 22462.93 149.83 41479.46 88888.00 2023-11-28 19:53:08.000 332 22462.96 149.77 41479.50 88888.00 2023-11-28 19:53:09.000 332 22463.00 149.70 41479.50 88888.00 2023-11-28 19:53:10.000 332 22462.99 149.67 41479.50 47555.27 2023-11-28 19:53:11.000 332 22462.96 149.69 41479.53 88888.00 2023-11-28 19:53:12.000 332 22462.98 149.73 41479.59 88888.00 2023-11-28 19:53:13.000 332 22463.05 149.80 41479.70 88888.00 2023-11-28 19:53:14.000 332 22463.10 149.88 41479.77 88888.00 2023-11-28 19:53:15.000 332 22463.08 149.83 41479.71 47555.28 2023-11-28 19:53:16.000 332 22463.01 149.76 41479.62 88888.00 2023-11-28 19:53:17.000 332 22462.97 149.78 41479.54 88888.00 2023-11-28 19:53:18.000 332 22462.96 149.78 41479.52 88888.00 2023-11-28 19:53:19.000 332 22462.92 149.73 41479.56 88888.00 2023-11-28 19:53:20.000 332 22462.88 149.74 41479.56 47555.27 2023-11-28 19:53:21.000 332 22462.85 149.76 41479.50 88888.00 2023-11-28 19:53:22.000 332 22462.84 149.74 41479.44 88888.00 2023-11-28 19:53:23.000 332 22462.87 149.72 41479.45 88888.00 2023-11-28 19:53:24.000 332 22462.91 149.75 41479.52 88888.00 2023-11-28 19:53:25.000 332 22462.92 149.80 41479.58 47555.22 2023-11-28 19:53:26.000 332 22462.92 149.82 41479.60 88888.00 2023-11-28 19:53:27.000 332 22462.92 149.82 41479.62 88888.00 2023-11-28 19:53:28.000 332 22462.91 149.85 41479.57 88888.00 2023-11-28 19:53:29.000 332 22462.85 149.85 41479.52 88888.00 2023-11-28 19:53:30.000 332 22462.80 149.80 41479.55 47555.24 2023-11-28 19:53:31.000 332 22462.78 149.75 41479.64 88888.00 2023-11-28 19:53:32.000 332 22462.77 149.75 41479.63 88888.00 2023-11-28 19:53:33.000 332 22462.77 149.79 41479.56 88888.00 2023-11-28 19:53:34.000 332 22462.78 149.81 41479.56 88888.00 2023-11-28 19:53:35.000 332 22462.80 149.77 41479.61 47555.25 2023-11-28 19:53:36.000 332 22462.82 149.76 41479.66 88888.00 2023-11-28 19:53:37.000 332 22462.84 149.76 41479.65 88888.00 2023-11-28 19:53:38.000 332 22462.82 149.72 41479.60 88888.00 2023-11-28 19:53:39.000 332 22462.79 149.69 41479.56 88888.00 2023-11-28 19:53:40.000 332 22462.77 149.71 41479.57 47555.24 2023-11-28 19:53:41.000 332 22462.75 149.72 41479.61 88888.00 2023-11-28 19:53:42.000 332 22462.74 149.72 41479.60 88888.00 2023-11-28 19:53:43.000 332 22462.72 149.72 41479.61 88888.00 2023-11-28 19:53:44.000 332 22462.72 149.70 41479.64 88888.00 2023-11-28 19:53:45.000 332 22462.70 149.70 41479.62 47555.21 2023-11-28 19:53:46.000 332 22462.76 149.76 41479.59 88888.00 2023-11-28 19:53:47.000 332 22462.81 149.82 41479.66 88888.00 2023-11-28 19:53:48.000 332 22462.75 149.85 41479.71 88888.00 2023-11-28 19:53:49.000 332 22462.65 149.86 41479.69 88888.00 2023-11-28 19:53:50.000 332 22462.63 149.85 41479.68 47555.17 2023-11-28 19:53:51.000 332 22462.65 149.83 41479.72 88888.00 2023-11-28 19:53:52.000 332 22462.64 149.79 41479.72 88888.00 2023-11-28 19:53:53.000 332 22462.61 149.80 41479.61 88888.00 2023-11-28 19:53:54.000 332 22462.61 149.90 41479.49 88888.00 2023-11-28 19:53:55.000 332 22462.62 149.97 41479.40 47555.17 2023-11-28 19:53:56.000 332 22462.60 149.90 41479.40 88888.00 2023-11-28 19:53:57.000 332 22462.56 149.79 41479.48 88888.00 2023-11-28 19:53:58.000 332 22462.57 149.73 41479.45 88888.00 2023-11-28 19:53:59.000 332 22462.60 149.71 41479.35 88888.00 2023-11-28 19:54:00.000 332 22462.59 149.74 41479.39 47555.15 2023-11-28 19:54:01.000 332 22462.56 149.80 41479.51 88888.00 2023-11-28 19:54:02.000 332 22462.56 149.84 41479.57 88888.00 2023-11-28 19:54:03.000 332 22462.59 149.84 41479.60 88888.00 2023-11-28 19:54:04.000 332 22462.64 149.77 41479.57 88888.00 2023-11-28 19:54:05.000 332 22462.65 149.72 41479.46 47555.14 2023-11-28 19:54:06.000 332 22462.62 149.78 41479.39 88888.00 2023-11-28 19:54:07.000 332 22462.57 149.83 41479.41 88888.00 2023-11-28 19:54:08.000 332 22462.59 149.78 41479.47 88888.00 2023-11-28 19:54:09.000 332 22462.66 149.76 41479.49 88888.00 2023-11-28 19:54:10.000 332 22462.67 149.76 41479.43 47555.15 2023-11-28 19:54:11.000 332 22462.67 149.71 41479.40 88888.00 2023-11-28 19:54:12.000 332 22462.68 149.67 41479.50 88888.00 2023-11-28 19:54:13.000 332 22462.67 149.65 41479.57 88888.00 2023-11-28 19:54:14.000 332 22462.66 149.66 41479.54 88888.00 2023-11-28 19:54:15.000 332 22462.68 149.71 41479.54 47555.14 2023-11-28 19:54:16.000 332 22462.67 149.73 41479.54 88888.00 2023-11-28 19:54:17.000 332 22462.65 149.75 41479.53 88888.00 2023-11-28 19:54:18.000 332 22462.66 149.80 41479.55 88888.00 2023-11-28 19:54:19.000 332 22462.70 149.84 41479.59 88888.00 2023-11-28 19:54:20.000 332 22462.73 149.78 41479.57 47555.18 2023-11-28 19:54:21.000 332 22462.69 149.66 41479.57 88888.00 2023-11-28 19:54:22.000 332 22462.66 149.59 41479.56 88888.00 2023-11-28 19:54:23.000 332 22462.66 149.58 41479.50 88888.00 2023-11-28 19:54:24.000 332 22462.65 149.55 41479.44 88888.00 2023-11-28 19:54:25.000 332 22462.61 149.53 41479.41 47555.19 2023-11-28 19:54:26.000 332 22462.65 149.56 41479.47 88888.00 2023-11-28 19:54:27.000 332 22462.77 149.59 41479.59 88888.00 2023-11-28 19:54:28.000 332 22462.87 149.58 41479.64 88888.00 2023-11-28 19:54:29.000 332 22462.87 149.60 41479.59 88888.00 2023-11-28 19:54:30.000 332 22462.83 149.61 41479.52 47555.22 2023-11-28 19:54:31.000 332 22462.83 149.57 41479.52 88888.00 2023-11-28 19:54:32.000 332 22462.88 149.57 41479.58 88888.00 2023-11-28 19:54:33.000 332 22462.91 149.63 41479.62 88888.00 2023-11-28 19:54:34.000 332 22462.90 149.67 41479.57 88888.00 2023-11-28 19:54:35.000 332 22462.85 149.68 41479.49 47555.24 2023-11-28 19:54:36.000 332 22462.84 149.66 41479.48 88888.00 2023-11-28 19:54:37.000 332 22462.88 149.63 41479.53 88888.00 2023-11-28 19:54:38.000 332 22462.91 149.60 41479.52 88888.00 2023-11-28 19:54:39.000 332 22462.90 149.61 41479.54 88888.00 2023-11-28 19:54:40.000 332 22462.91 149.63 41479.62 47555.27 2023-11-28 19:54:41.000 332 22462.94 149.62 41479.68 88888.00 2023-11-28 19:54:42.000 332 22462.94 149.62 41479.61 88888.00 2023-11-28 19:54:43.000 332 22462.92 149.60 41479.48 88888.00 2023-11-28 19:54:44.000 332 22462.95 149.56 41479.48 88888.00 2023-11-28 19:54:45.000 332 22462.99 149.57 41479.59 47555.28 2023-11-28 19:54:46.000 332 22463.02 149.65 41479.69 88888.00 2023-11-28 19:54:47.000 332 22463.06 149.70 41479.77 88888.00 2023-11-28 19:54:48.000 332 22463.07 149.66 41479.80 88888.00 2023-11-28 19:54:49.000 332 22463.06 149.64 41479.73 88888.00 2023-11-28 19:54:50.000 332 22463.06 149.67 41479.59 47555.27 2023-11-28 19:54:51.000 332 22463.04 149.64 41479.51 88888.00 2023-11-28 19:54:52.000 332 22463.00 149.60 41479.56 88888.00 2023-11-28 19:54:53.000 332 22463.01 149.62 41479.63 88888.00 2023-11-28 19:54:54.000 332 22463.04 149.61 41479.59 88888.00 2023-11-28 19:54:55.000 332 22463.02 149.55 41479.46 47555.26 2023-11-28 19:54:56.000 332 22462.94 149.56 41479.45 88888.00 2023-11-28 19:54:57.000 332 22462.89 149.61 41479.53 88888.00 2023-11-28 19:54:58.000 332 22462.88 149.60 41479.56 88888.00 2023-11-28 19:54:59.000 332 22462.89 149.56 41479.56 88888.00 2023-11-28 19:55:00.000 332 22462.87 149.55 41479.52 47555.29 2023-11-28 19:55:01.000 332 22462.86 149.54 41479.44 88888.00 2023-11-28 19:55:02.000 332 22462.90 149.57 41479.41 88888.00 2023-11-28 19:55:03.000 332 22462.94 149.66 41479.47 88888.00 2023-11-28 19:55:04.000 332 22462.97 149.73 41479.53 88888.00 2023-11-28 19:55:05.000 332 22462.95 149.70 41479.55 47555.25 2023-11-28 19:55:06.000 332 22462.91 149.67 41479.56 88888.00 2023-11-28 19:55:07.000 332 22462.93 149.70 41479.58 88888.00 2023-11-28 19:55:08.000 332 22462.95 149.78 41479.60 88888.00 2023-11-28 19:55:09.000 332 22462.94 149.84 41479.57 88888.00 2023-11-28 19:55:10.000 332 22462.89 149.80 41479.54 47555.25 2023-11-28 19:55:11.000 332 22462.85 149.72 41479.57 88888.00 2023-11-28 19:55:12.000 332 22462.85 149.69 41479.62 88888.00 2023-11-28 19:55:13.000 332 22462.87 149.66 41479.57 88888.00 2023-11-28 19:55:14.000 332 22462.89 149.63 41479.48 88888.00 2023-11-28 19:55:15.000 332 22462.95 149.71 41479.50 47555.25 2023-11-28 19:55:16.000 332 22463.02 149.78 41479.59 88888.00 2023-11-28 19:55:17.000 332 22463.04 149.78 41479.69 88888.00 2023-11-28 19:55:18.000 332 22463.01 149.78 41479.74 88888.00 2023-11-28 19:55:19.000 332 22462.96 149.77 41479.66 88888.00 2023-11-28 19:55:20.000 332 22462.90 149.73 41479.51 47555.24 2023-11-28 19:55:21.000 332 22462.88 149.69 41479.46 88888.00 2023-11-28 19:55:22.000 332 22462.90 149.67 41479.54 88888.00 2023-11-28 19:55:23.000 332 22462.90 149.60 41479.58 88888.00 2023-11-28 19:55:24.000 332 22462.85 149.53 41479.53 88888.00 2023-11-28 19:55:25.000 332 22462.83 149.56 41479.51 47555.26 2023-11-28 19:55:26.000 332 22462.86 149.65 41479.55 88888.00 2023-11-28 19:55:27.000 332 22462.91 149.68 41479.57 88888.00 2023-11-28 19:55:28.000 332 22462.94 149.60 41479.56 88888.00 2023-11-28 19:55:29.000 332 22462.97 149.59 41479.56 88888.00 2023-11-28 19:55:30.000 332 22462.96 149.71 41479.61 47555.25 2023-11-28 19:55:31.000 332 22462.94 149.76 41479.65 88888.00 2023-11-28 19:55:32.000 332 22462.98 149.75 41479.69 88888.00 2023-11-28 19:55:33.000 332 22463.06 149.83 41479.68 88888.00 2023-11-28 19:55:34.000 332 22463.11 149.89 41479.62 88888.00 2023-11-28 19:55:35.000 332 22463.07 149.87 41479.56 47555.28 2023-11-28 19:55:36.000 332 22462.99 149.82 41479.57 88888.00 2023-11-28 19:55:37.000 332 22462.94 149.78 41479.57 88888.00 2023-11-28 19:55:38.000 332 22462.93 149.77 41479.49 88888.00 2023-11-28 19:55:39.000 332 22462.92 149.76 41479.41 88888.00 2023-11-28 19:55:40.000 332 22462.93 149.76 41479.43 47555.27 2023-11-28 19:55:41.000 332 22462.96 149.73 41479.46 88888.00 2023-11-28 19:55:42.000 332 22462.97 149.68 41479.44 88888.00 2023-11-28 19:55:43.000 332 22462.98 149.70 41479.47 88888.00 2023-11-28 19:55:44.000 332 22463.01 149.72 41479.50 88888.00 2023-11-28 19:55:45.000 332 22463.03 149.70 41479.48 47555.26 2023-11-28 19:55:46.000 332 22463.04 149.70 41479.52 88888.00 2023-11-28 19:55:47.000 332 22463.05 149.67 41479.57 88888.00 2023-11-28 19:55:48.000 332 22463.03 149.63 41479.49 88888.00 2023-11-28 19:55:49.000 332 22463.01 149.62 41479.39 88888.00 2023-11-28 19:55:50.000 332 22462.99 149.63 41479.40 47555.25 2023-11-28 19:55:51.000 332 22462.96 149.66 41479.43 88888.00 2023-11-28 19:55:52.000 332 22462.94 149.69 41479.36 88888.00 2023-11-28 19:55:53.000 332 22462.93 149.72 41479.33 88888.00 2023-11-28 19:55:54.000 332 22462.95 149.73 41479.41 88888.00 2023-11-28 19:55:55.000 332 22463.00 149.73 41479.53 47555.29 2023-11-28 19:55:56.000 332 22463.03 149.75 41479.54 88888.00 2023-11-28 19:55:57.000 332 22463.01 149.76 41479.51 88888.00 2023-11-28 19:55:58.000 332 22462.97 149.79 41479.49 88888.00 2023-11-28 19:55:59.000 332 22462.97 149.81 41479.47 88888.00 2023-11-28 19:56:00.000 332 22463.02 149.78 41479.49 47555.28 2023-11-28 19:56:01.000 332 22463.03 149.67 41479.48 88888.00 2023-11-28 19:56:02.000 332 22463.03 149.63 41479.41 88888.00 2023-11-28 19:56:03.000 332 22463.03 149.70 41479.38 88888.00 2023-11-28 19:56:04.000 332 22463.03 149.80 41479.38 88888.00 2023-11-28 19:56:05.000 332 22463.05 149.86 41479.38 47555.28 2023-11-28 19:56:06.000 332 22463.08 149.81 41479.40 88888.00 2023-11-28 19:56:07.000 332 22463.08 149.74 41479.44 88888.00 2023-11-28 19:56:08.000 332 22463.07 149.77 41479.47 88888.00 2023-11-28 19:56:09.000 332 22463.06 149.82 41479.43 88888.00 2023-11-28 19:56:10.000 332 22463.07 149.78 41479.38 47555.32 2023-11-28 19:56:11.000 332 22463.11 149.78 41479.36 88888.00 2023-11-28 19:56:12.000 332 22463.13 149.77 41479.35 88888.00 2023-11-28 19:56:13.000 332 22463.09 149.69 41479.30 88888.00 2023-11-28 19:56:14.000 332 22463.06 149.64 41479.27 88888.00 2023-11-28 19:56:15.000 332 22463.10 149.69 41479.27 47555.32 2023-11-28 19:56:16.000 332 22463.17 149.79 41479.34 88888.00 2023-11-28 19:56:17.000 332 22463.18 149.85 41479.43 88888.00 2023-11-28 19:56:18.000 332 22463.17 149.86 41479.47 88888.00 2023-11-28 19:56:19.000 332 22463.17 149.87 41479.44 88888.00 2023-11-28 19:56:20.000 332 22463.16 149.84 41479.42 47555.36 2023-11-28 19:56:21.000 332 22463.17 149.76 41479.44 88888.00 2023-11-28 19:56:22.000 332 22463.20 149.70 41479.47 88888.00 2023-11-28 19:56:23.000 332 22463.17 149.65 41479.51 88888.00 2023-11-28 19:56:24.000 332 22463.14 149.63 41479.52 88888.00 2023-11-28 19:56:25.000 332 22463.15 149.70 41479.51 47555.39 2023-11-28 19:56:26.000 332 22463.13 149.72 41479.50 88888.00 2023-11-28 19:56:27.000 332 22463.10 149.70 41479.49 88888.00 2023-11-28 19:56:28.000 332 22463.14 149.74 41479.48 88888.00 2023-11-28 19:56:29.000 332 22463.18 149.77 41479.47 88888.00 2023-11-28 19:56:30.000 332 22463.19 149.72 41479.46 47555.40 2023-11-28 19:56:31.000 332 22463.19 149.67 41479.41 88888.00 2023-11-28 19:56:32.000 332 22463.19 149.70 41479.40 88888.00 2023-11-28 19:56:33.000 332 22463.20 149.74 41479.44 88888.00 2023-11-28 19:56:34.000 332 22463.17 149.69 41479.46 88888.00 2023-11-28 19:56:35.000 332 22463.14 149.64 41479.53 47555.43 2023-11-28 19:56:36.000 332 22463.16 149.67 41479.55 88888.00 2023-11-28 19:56:37.000 332 22463.19 149.69 41479.46 88888.00 2023-11-28 19:56:38.000 332 22463.20 149.62 41479.41 88888.00 2023-11-28 19:56:39.000 332 22463.21 149.53 41479.46 88888.00 2023-11-28 19:56:40.000 332 22463.18 149.50 41479.53 47555.43 2023-11-28 19:56:41.000 332 22463.18 149.54 41479.56 88888.00 2023-11-28 19:56:42.000 332 22463.28 149.57 41479.55 88888.00 2023-11-28 19:56:43.000 332 22463.39 149.58 41479.54 88888.00 2023-11-28 19:56:44.000 332 22463.44 149.59 41479.57 88888.00 2023-11-28 19:56:45.000 332 22463.43 149.61 41479.55 47555.44 2023-11-28 19:56:46.000 332 22463.36 149.59 41479.51 88888.00 2023-11-28 19:56:47.000 332 22463.31 149.53 41479.47 88888.00 2023-11-28 19:56:48.000 332 22463.30 149.48 41479.40 88888.00 2023-11-28 19:56:49.000 332 22463.31 149.47 41479.39 88888.00 2023-11-28 19:56:50.000 332 22463.33 149.45 41479.44 47555.46 2023-11-28 19:56:51.000 332 22463.36 149.43 41479.41 88888.00 2023-11-28 19:56:52.000 332 22463.40 149.46 41479.35 88888.00 2023-11-28 19:56:53.000 332 22463.44 149.48 41479.39 88888.00 2023-11-28 19:56:54.000 332 22463.43 149.43 41479.49 88888.00 2023-11-28 19:56:55.000 332 22463.42 149.40 41479.55 47555.46 2023-11-28 19:56:56.000 332 22463.42 149.43 41479.57 88888.00 2023-11-28 19:56:57.000 332 22463.42 149.43 41479.57 88888.00 2023-11-28 19:56:58.000 332 22463.40 149.43 41479.57 88888.00 2023-11-28 19:56:59.000 332 22463.35 149.44 41479.50 88888.00 2023-11-28 19:57:00.000 332 22463.33 149.45 41479.44 47555.50 2023-11-28 19:57:01.000 332 22463.38 149.46 41479.49 88888.00 2023-11-28 19:57:02.000 332 22463.40 149.44 41479.56 88888.00 2023-11-28 19:57:03.000 332 22463.38 149.40 41479.59 88888.00 2023-11-28 19:57:04.000 332 22463.37 149.34 41479.59 88888.00 2023-11-28 19:57:05.000 332 22463.37 149.33 41479.60 47555.49 2023-11-28 19:57:06.000 332 22463.42 149.36 41479.60 88888.00 2023-11-28 19:57:07.000 332 22463.48 149.37 41479.61 88888.00 2023-11-28 19:57:08.000 332 22463.50 149.37 41479.62 88888.00 2023-11-28 19:57:09.000 332 22463.52 149.42 41479.60 88888.00 2023-11-28 19:57:10.000 332 22463.56 149.47 41479.56 47555.50 2023-11-28 19:57:11.000 332 22463.53 149.38 41479.50 88888.00 2023-11-28 19:57:12.000 332 22463.53 149.24 41479.48 88888.00 2023-11-28 19:57:13.000 332 22463.59 149.18 41479.60 88888.00 2023-11-28 19:57:14.000 332 22463.62 149.25 41479.68 88888.00 2023-11-28 19:57:15.000 332 22463.57 149.29 41479.64 47555.49 2023-11-28 19:57:16.000 332 22463.54 149.21 41479.54 88888.00 2023-11-28 19:57:17.000 332 22463.54 149.14 41479.47 88888.00 2023-11-28 19:57:18.000 332 22463.53 149.18 41479.43 88888.00 2023-11-28 19:57:19.000 332 22463.53 149.26 41479.39 88888.00 2023-11-28 19:57:20.000 332 22463.53 149.29 41479.34 47555.52 2023-11-28 19:57:21.000 332 22463.49 149.24 41479.31 88888.00 2023-11-28 19:57:22.000 332 22463.48 149.15 41479.32 88888.00 2023-11-28 19:57:23.000 332 22463.55 149.12 41479.37 88888.00 2023-11-28 19:57:24.000 332 22463.60 149.19 41479.38 88888.00 2023-11-28 19:57:25.000 332 22463.61 149.23 41479.41 47555.49 2023-11-28 19:57:26.000 332 22463.59 149.12 41479.47 88888.00 2023-11-28 19:57:27.000 332 22463.58 149.03 41479.53 88888.00 2023-11-28 19:57:28.000 332 22463.59 149.09 41479.57 88888.00 2023-11-28 19:57:29.000 332 22463.60 149.19 41479.56 88888.00 2023-11-28 19:57:30.000 332 22463.59 149.17 41479.54 47555.55 2023-11-28 19:57:31.000 332 22463.59 149.08 41479.61 88888.00 2023-11-28 19:57:32.000 332 22463.65 148.99 41479.70 88888.00 2023-11-28 19:57:33.000 332 22463.72 148.87 41479.73 88888.00 2023-11-28 19:57:34.000 332 22463.73 148.78 41479.72 88888.00 2023-11-28 19:57:35.000 332 22463.71 148.82 41479.65 47555.55 2023-11-28 19:57:36.000 332 22463.71 148.89 41479.53 88888.00 2023-11-28 19:57:37.000 332 22463.73 148.89 41479.48 88888.00 2023-11-28 19:57:38.000 332 22463.73 148.88 41479.52 88888.00 2023-11-28 19:57:39.000 332 22463.73 148.96 41479.56 88888.00 2023-11-28 19:57:40.000 332 22463.72 149.05 41479.54 47555.56 2023-11-28 19:57:41.000 332 22463.68 149.05 41479.50 88888.00 2023-11-28 19:57:42.000 332 22463.67 149.01 41479.49 88888.00 2023-11-28 19:57:43.000 332 22463.72 149.00 41479.51 88888.00 2023-11-28 19:57:44.000 332 22463.77 148.99 41479.52 88888.00 2023-11-28 19:57:45.000 332 22463.80 148.94 41479.53 47555.59 2023-11-28 19:57:46.000 332 22463.78 148.91 41479.59 88888.00 2023-11-28 19:57:47.000 332 22463.79 148.93 41479.65 88888.00 2023-11-28 19:57:48.000 332 22463.81 148.95 41479.65 88888.00 2023-11-28 19:57:49.000 332 22463.78 148.96 41479.62 88888.00 2023-11-28 19:57:50.000 332 22463.75 148.98 41479.59 47555.58 2023-11-28 19:57:51.000 332 22463.76 148.93 41479.60 88888.00 2023-11-28 19:57:52.000 332 22463.78 148.88 41479.59 88888.00 2023-11-28 19:57:53.000 332 22463.76 148.90 41479.57 88888.00 2023-11-28 19:57:54.000 332 22463.73 148.90 41479.56 88888.00 2023-11-28 19:57:55.000 332 22463.74 148.88 41479.62 47555.56 2023-11-28 19:57:56.000 332 22463.82 148.91 41479.75 88888.00 2023-11-28 19:57:57.000 332 22463.87 148.94 41479.80 88888.00 2023-11-28 19:57:58.000 332 22463.83 148.96 41479.71 88888.00 2023-11-28 19:57:59.000 332 22463.78 148.96 41479.67 88888.00 2023-11-28 19:58:00.000 332 22463.76 148.90 41479.71 47555.59 2023-11-28 19:58:01.000 332 22463.76 148.81 41479.70 88888.00 2023-11-28 19:58:02.000 332 22463.74 148.80 41479.60 88888.00 2023-11-28 19:58:03.000 332 22463.72 148.87 41479.54 88888.00 2023-11-28 19:58:04.000 332 22463.71 148.96 41479.57 88888.00 2023-11-28 19:58:05.000 332 22463.69 149.00 41479.64 47555.59 2023-11-28 19:58:06.000 332 22463.65 149.02 41479.66 88888.00 2023-11-28 19:58:07.000 332 22463.63 149.03 41479.64 88888.00 2023-11-28 19:58:08.000 332 22463.64 149.01 41479.63 88888.00 2023-11-28 19:58:09.000 332 22463.68 148.96 41479.57 88888.00 2023-11-28 19:58:10.000 332 22463.72 148.93 41479.50 47555.61 2023-11-28 19:58:11.000 332 22463.72 148.91 41479.50 88888.00 2023-11-28 19:58:12.000 332 22463.74 148.94 41479.56 88888.00 2023-11-28 19:58:13.000 332 22463.81 148.98 41479.61 88888.00 2023-11-28 19:58:14.000 332 22463.84 149.01 41479.63 88888.00 2023-11-28 19:58:15.000 332 22463.84 149.04 41479.65 47555.60 2023-11-28 19:58:16.000 332 22463.82 149.01 41479.66 88888.00 2023-11-28 19:58:17.000 332 22463.78 148.93 41479.67 88888.00 2023-11-28 19:58:18.000 332 22463.78 148.97 41479.70 88888.00 2023-11-28 19:58:19.000 332 22463.83 149.07 41479.69 88888.00 2023-11-28 19:58:20.000 332 22463.86 149.09 41479.61 47555.62 2023-11-28 19:58:21.000 332 22463.89 149.01 41479.53 88888.00 2023-11-28 19:58:22.000 332 22463.92 148.91 41479.47 88888.00 2023-11-28 19:58:23.000 332 22463.93 148.92 41479.48 88888.00 2023-11-28 19:58:24.000 332 22463.93 149.02 41479.54 88888.00 2023-11-28 19:58:25.000 332 22463.89 149.05 41479.54 47555.61 2023-11-28 19:58:26.000 332 22463.82 149.00 41479.43 88888.00 2023-11-28 19:58:27.000 332 22463.78 148.96 41479.34 88888.00 2023-11-28 19:58:28.000 332 22463.77 148.95 41479.34 88888.00 2023-11-28 19:58:29.000 332 22463.82 148.96 41479.41 88888.00 2023-11-28 19:58:30.000 332 22463.87 148.97 41479.55 47555.61 2023-11-28 19:58:31.000 332 22463.92 149.02 41479.65 88888.00 2023-11-28 19:58:32.000 332 22463.94 149.07 41479.67 88888.00 2023-11-28 19:58:33.000 332 22463.92 149.10 41479.62 88888.00 2023-11-28 19:58:34.000 332 22463.89 149.09 41479.56 88888.00 2023-11-28 19:58:35.000 332 22463.89 149.09 41479.58 47555.63 2023-11-28 19:58:36.000 332 22463.95 149.15 41479.59 88888.00 2023-11-28 19:58:37.000 332 22463.97 149.17 41479.59 88888.00 2023-11-28 19:58:38.000 332 22463.93 149.10 41479.60 88888.00 2023-11-28 19:58:39.000 332 22463.88 149.03 41479.60 88888.00 2023-11-28 19:58:40.000 332 22463.87 149.07 41479.59 47555.63 2023-11-28 19:58:41.000 332 22463.91 149.12 41479.62 88888.00 2023-11-28 19:58:42.000 332 22463.96 149.08 41479.65 88888.00 2023-11-28 19:58:43.000 332 22464.00 148.97 41479.62 88888.00 2023-11-28 19:58:44.000 332 22463.98 148.88 41479.59 88888.00 2023-11-28 19:58:45.000 332 22463.91 148.96 41479.62 47555.64 2023-11-28 19:58:46.000 332 22463.87 149.12 41479.65 88888.00 2023-11-28 19:58:47.000 332 22463.88 149.18 41479.63 88888.00 2023-11-28 19:58:48.000 332 22463.87 149.14 41479.65 88888.00 2023-11-28 19:58:49.000 332 22463.87 149.09 41479.66 88888.00 2023-11-28 19:58:50.000 332 22463.92 149.08 41479.60 47555.63 2023-11-28 19:58:51.000 332 22463.95 149.10 41479.57 88888.00 2023-11-28 19:58:52.000 332 22463.96 149.12 41479.59 88888.00 2023-11-28 19:58:53.000 332 22463.95 149.06 41479.60 88888.00 2023-11-28 19:58:54.000 332 22463.94 148.95 41479.63 88888.00 2023-11-28 19:58:55.000 332 22463.89 149.00 41479.66 47555.65 2023-11-28 19:58:56.000 332 22463.87 149.12 41479.68 88888.00 2023-11-28 19:58:57.000 332 22463.90 149.14 41479.68 88888.00 2023-11-28 19:58:58.000 332 22463.92 149.05 41479.62 88888.00 2023-11-28 19:58:59.000 332 22463.87 148.94 41479.52 88888.00 2023-11-28 19:59:00.000 332 22463.85 148.91 41479.45 47555.66 2023-11-28 19:59:01.000 332 22463.85 148.93 41479.41 88888.00 2023-11-28 19:59:02.000 332 22463.85 148.94 41479.40 88888.00 2023-11-28 19:59:03.000 332 22463.87 149.00 41479.41 88888.00 2023-11-28 19:59:04.000 332 22463.93 149.02 41479.41 88888.00 2023-11-28 19:59:05.000 332 22463.98 149.01 41479.41 47555.69 2023-11-28 19:59:06.000 332 22464.00 149.00 41479.45 88888.00 2023-11-28 19:59:07.000 332 22464.01 148.99 41479.49 88888.00 2023-11-28 19:59:08.000 332 22464.04 149.01 41479.51 88888.00 2023-11-28 19:59:09.000 332 22464.07 149.04 41479.52 88888.00 2023-11-28 19:59:10.000 332 22464.08 148.97 41479.56 47555.69 2023-11-28 19:59:11.000 332 22464.09 148.89 41479.63 88888.00 2023-11-28 19:59:12.000 332 22464.10 148.91 41479.59 88888.00 2023-11-28 19:59:13.000 332 22464.10 148.89 41479.50 88888.00 2023-11-28 19:59:14.000 332 22464.04 148.78 41479.49 88888.00 2023-11-28 19:59:15.000 332 22463.97 148.68 41479.51 47555.73 2023-11-28 19:59:16.000 332 22463.96 148.72 41479.46 88888.00 2023-11-28 19:59:17.000 332 22464.01 148.82 41479.41 88888.00 2023-11-28 19:59:18.000 332 22464.03 148.84 41479.45 88888.00 2023-11-28 19:59:19.000 332 22464.04 148.80 41479.56 88888.00 2023-11-28 19:59:20.000 332 22464.05 148.78 41479.58 47555.74 2023-11-28 19:59:21.000 332 22464.06 148.84 41479.52 88888.00 2023-11-28 19:59:22.000 332 22464.05 148.89 41479.47 88888.00 2023-11-28 19:59:23.000 332 22464.05 148.76 41479.41 88888.00 2023-11-28 19:59:24.000 332 22464.08 148.46 41479.36 88888.00 2023-11-28 19:59:25.000 332 22464.13 148.35 41479.38 47555.74 2023-11-28 19:59:26.000 332 22464.18 148.58 41479.46 88888.00 2023-11-28 19:59:27.000 332 22464.19 148.79 41479.57 88888.00 2023-11-28 19:59:28.000 332 22464.19 148.85 41479.64 88888.00 2023-11-28 19:59:29.000 332 22464.22 148.87 41479.64 88888.00 2023-11-28 19:59:30.000 332 22464.23 148.82 41479.61 47555.78 2023-11-28 19:59:31.000 332 22464.21 148.72 41479.62 88888.00 2023-11-28 19:59:32.000 332 22464.18 148.70 41479.63 88888.00 2023-11-28 19:59:33.000 332 22464.14 148.65 41479.62 88888.00 2023-11-28 19:59:34.000 332 22464.13 148.52 41479.61 88888.00 2023-11-28 19:59:35.000 332 22464.16 148.46 41479.62 47555.77 2023-11-28 19:59:36.000 332 22464.17 148.51 41479.63 88888.00 2023-11-28 19:59:37.000 332 22464.15 148.57 41479.60 88888.00 2023-11-28 19:59:38.000 332 22464.15 148.61 41479.59 88888.00 2023-11-28 19:59:39.000 332 22464.12 148.63 41479.62 88888.00 2023-11-28 19:59:40.000 332 22464.10 148.64 41479.62 47555.77 2023-11-28 19:59:41.000 332 22464.12 148.61 41479.50 88888.00 2023-11-28 19:59:42.000 332 22464.13 148.58 41479.41 88888.00 2023-11-28 19:59:43.000 332 22464.10 148.57 41479.44 88888.00 2023-11-28 19:59:44.000 332 22464.08 148.47 41479.44 88888.00 2023-11-28 19:59:45.000 332 22464.06 148.35 41479.43 47555.79 2023-11-28 19:59:46.000 332 22464.05 148.42 41479.44 88888.00 2023-11-28 19:59:47.000 332 22464.08 148.58 41479.47 88888.00 2023-11-28 19:59:48.000 332 22464.15 148.66 41479.46 88888.00 2023-11-28 19:59:49.000 332 22464.18 148.66 41479.43 88888.00 2023-11-28 19:59:50.000 332 22464.17 148.59 41479.38 47555.76 2023-11-28 19:59:51.000 332 22464.12 148.50 41479.29 88888.00 2023-11-28 19:59:52.000 332 22464.10 148.54 41479.23 88888.00 2023-11-28 19:59:53.000 332 22464.15 148.62 41479.32 88888.00 2023-11-28 19:59:54.000 332 22464.19 148.58 41479.40 88888.00 2023-11-28 19:59:55.000 332 22464.19 148.47 41479.41 47555.80 2023-11-28 19:59:56.000 332 22464.16 148.50 41479.39 88888.00 2023-11-28 19:59:57.000 332 22464.15 148.58 41479.35 88888.00 2023-11-28 19:59:58.000 332 22464.15 148.65 41479.31 88888.00 2023-11-28 19:59:59.000 332 22464.15 148.73 41479.28 88888.00 2023-11-28 20:00:00.000 332 22464.16 148.69 41479.22 47555.79 2023-11-28 20:00:01.000 332 22464.18 148.58 41479.19 88888.00 2023-11-28 20:00:02.000 332 22464.21 148.53 41479.21 88888.00 2023-11-28 20:00:03.000 332 22464.24 148.49 41479.22 88888.00 2023-11-28 20:00:04.000 332 22464.27 148.47 41479.21 88888.00 2023-11-28 20:00:05.000 332 22464.29 148.55 41479.19 47555.79 2023-11-28 20:00:06.000 332 22464.26 148.58 41479.18 88888.00 2023-11-28 20:00:07.000 332 22464.24 148.53 41479.18 88888.00 2023-11-28 20:00:08.000 332 22464.29 148.52 41479.21 88888.00 2023-11-28 20:00:09.000 332 22464.33 148.52 41479.27 88888.00 2023-11-28 20:00:10.000 332 22464.31 148.49 41479.32 47555.81 2023-11-28 20:00:11.000 332 22464.27 148.46 41479.32 88888.00 2023-11-28 20:00:12.000 332 22464.29 148.49 41479.27 88888.00 2023-11-28 20:00:13.000 332 22464.32 148.54 41479.24 88888.00 2023-11-28 20:00:14.000 332 22464.25 148.53 41479.26 88888.00 2023-11-28 20:00:15.000 332 22464.19 148.53 41479.25 47555.80 2023-11-28 20:00:16.000 332 22464.22 148.60 41479.19 88888.00 2023-11-28 20:00:17.000 332 22464.27 148.66 41479.19 88888.00 2023-11-28 20:00:18.000 332 22464.33 148.71 41479.21 88888.00 2023-11-28 20:00:19.000 332 22464.33 148.66 41479.23 88888.00 2023-11-28 20:00:20.000 332 22464.26 148.48 41479.21 47555.80 2023-11-28 20:00:21.000 332 22464.24 148.46 41479.17 88888.00 2023-11-28 20:00:22.000 332 22464.26 148.55 41479.10 88888.00 2023-11-28 20:00:23.000 332 22464.26 148.48 41478.98 88888.00 2023-11-28 20:00:24.000 332 22464.23 148.43 41478.98 88888.00 2023-11-28 20:00:25.000 332 22464.25 148.58 41479.14 47555.84 2023-11-28 20:00:26.000 332 22464.31 148.65 41479.25 88888.00 2023-11-28 20:00:27.000 332 22464.36 148.61 41479.26 88888.00 2023-11-28 20:00:28.000 332 22464.35 148.59 41479.26 88888.00 2023-11-28 20:00:29.000 332 22464.30 148.56 41479.30 88888.00 2023-11-28 20:00:30.000 332 22464.29 148.55 41479.33 47555.83 2023-11-28 20:00:31.000 332 22464.34 148.59 41479.32 88888.00 2023-11-28 20:00:32.000 332 22464.37 148.62 41479.29 88888.00 2023-11-28 20:00:33.000 332 22464.37 148.68 41479.24 88888.00 2023-11-28 20:00:34.000 332 22464.34 148.73 41479.14 88888.00 2023-11-28 20:00:35.000 332 22464.26 148.63 41479.09 47555.84 2023-11-28 20:00:36.000 332 22464.24 148.56 41479.14 88888.00 2023-11-28 20:00:37.000 332 22464.27 148.55 41479.14 88888.00 2023-11-28 20:00:38.000 332 22464.26 148.29 41479.05 88888.00 2023-11-28 20:00:39.000 332 22464.26 148.02 41479.02 88888.00 2023-11-28 20:00:40.000 332 22464.34 148.18 41479.06 47555.87 2023-11-28 20:00:41.000 332 22464.37 148.49 41479.05 88888.00 2023-11-28 20:00:42.000 332 22464.34 148.62 41479.02 88888.00 2023-11-28 20:00:43.000 332 22464.35 148.68 41479.03 88888.00 2023-11-28 20:00:44.000 332 22464.37 148.70 41479.10 88888.00 2023-11-28 20:00:45.000 332 22464.38 148.61 41479.15 47555.86 2023-11-28 20:00:46.000 332 22464.41 148.52 41479.15 88888.00 2023-11-28 20:00:47.000 332 22464.47 148.54 41479.14 88888.00 2023-11-28 20:00:48.000 332 22464.49 148.60 41479.15 88888.00 2023-11-28 20:00:49.000 332 22464.45 148.47 41479.13 88888.00 2023-11-28 20:00:50.000 332 22464.41 148.25 41479.09 47555.88 2023-11-28 20:00:51.000 332 22464.44 148.35 41479.09 88888.00 2023-11-28 20:00:52.000 332 22464.47 148.61 41479.11 88888.00 2023-11-28 20:00:53.000 332 22464.49 148.74 41479.09 88888.00 2023-11-28 20:00:54.000 332 22464.51 148.79 41479.07 88888.00 2023-11-28 20:00:55.000 332 22464.49 148.75 41479.06 47555.92 2023-11-28 20:00:56.000 332 22464.42 148.64 41479.07 88888.00 2023-11-28 20:00:57.000 332 22464.41 148.59 41479.14 88888.00 2023-11-28 20:00:58.000 332 22464.44 148.58 41479.20 88888.00 2023-11-28 20:00:59.000 332 22464.44 148.48 41479.19 88888.00 2023-11-28 20:01:00.000 332 22464.43 148.41 41479.18 47555.93 2023-11-28 20:01:01.000 332 22464.47 148.52 41479.21 88888.00 2023-11-28 20:01:02.000 332 22464.54 148.61 41479.19 88888.00 2023-11-28 20:01:03.000 332 22464.59 148.58 41479.11 88888.00 2023-11-28 20:01:04.000 332 22464.66 148.65 41479.14 88888.00 2023-11-28 20:01:05.000 332 22464.71 148.70 41479.21 47555.93 2023-11-28 20:01:06.000 332 22464.66 148.59 41479.23 88888.00 2023-11-28 20:01:07.000 332 22464.60 148.51 41479.23 88888.00 2023-11-28 20:01:08.000 332 22464.62 148.50 41479.27 88888.00 2023-11-28 20:01:09.000 332 22464.64 148.53 41479.26 88888.00 2023-11-28 20:01:10.000 332 22464.61 148.59 41479.19 47555.95 2023-11-28 20:01:11.000 332 22464.56 148.60 41479.15 88888.00 2023-11-28 20:01:12.000 332 22464.53 148.53 41479.14 88888.00 2023-11-28 20:01:13.000 332 22464.55 148.51 41479.14 88888.00 2023-11-28 20:01:14.000 332 22464.63 148.51 41479.18 88888.00 2023-11-28 20:01:15.000 332 22464.69 148.51 41479.26 47555.94 2023-11-28 20:01:16.000 332 22464.68 148.51 41479.34 88888.00 2023-11-28 20:01:17.000 332 22464.69 148.56 41479.37 88888.00 2023-11-28 20:01:18.000 332 22464.73 148.66 41479.30 88888.00 2023-11-28 20:01:19.000 332 22464.72 148.65 41479.18 88888.00 2023-11-28 20:01:20.000 332 22464.65 148.52 41479.09 47555.95 2023-11-28 20:01:21.000 332 22464.64 148.51 41479.15 88888.00 2023-11-28 20:01:22.000 332 22464.62 148.61 41479.27 88888.00 2023-11-28 20:01:23.000 332 22464.56 148.53 41479.23 88888.00 2023-11-28 20:01:24.000 332 22464.51 148.25 41479.06 88888.00 2023-11-28 20:01:25.000 332 22464.52 148.16 41478.99 47555.95 2023-11-28 20:01:26.000 332 22464.55 148.40 41479.06 88888.00 2023-11-28 20:01:27.000 332 22464.57 148.62 41479.12 88888.00 2023-11-28 20:01:28.000 332 22464.57 148.75 41479.14 88888.00 2023-11-28 20:01:29.000 332 22464.60 148.80 41479.19 88888.00 2023-11-28 20:01:30.000 332 22464.65 148.72 41479.29 47555.96 2023-11-28 20:01:31.000 332 22464.66 148.61 41479.38 88888.00 2023-11-28 20:01:32.000 332 22464.62 148.56 41479.41 88888.00 2023-11-28 20:01:33.000 332 22464.63 148.60 41479.39 88888.00 2023-11-28 20:01:34.000 332 22464.66 148.68 41479.34 88888.00 2023-11-28 20:01:35.000 332 22464.64 148.66 41479.27 47555.97 2023-11-28 20:01:36.000 332 22464.59 148.57 41479.23 88888.00 2023-11-28 20:01:37.000 332 22464.55 148.55 41479.24 88888.00 2023-11-28 20:01:38.000 332 22464.56 148.58 41479.26 88888.00 2023-11-28 20:01:39.000 332 22464.58 148.55 41479.29 88888.00 2023-11-28 20:01:40.000 332 22464.61 148.53 41479.39 47555.97 2023-11-28 20:01:41.000 332 22464.66 148.58 41479.47 88888.00 2023-11-28 20:01:42.000 332 22464.67 148.63 41479.44 88888.00 2023-11-28 20:01:43.000 332 22464.69 148.67 41479.41 88888.00 2023-11-28 20:01:44.000 332 22464.73 148.69 41479.41 88888.00 2023-11-28 20:01:45.000 332 22464.73 148.66 41479.37 47555.99 2023-11-28 20:01:46.000 332 22464.70 148.62 41479.30 88888.00 2023-11-28 20:01:47.000 332 22464.69 148.64 41479.29 88888.00 2023-11-28 20:01:48.000 332 22464.68 148.69 41479.34 88888.00 2023-11-28 20:01:49.000 332 22464.65 148.67 41479.39 88888.00 2023-11-28 20:01:50.000 332 22464.60 148.63 41479.43 47555.95 2023-11-28 20:01:51.000 332 22464.59 148.60 41479.45 88888.00 2023-11-28 20:01:52.000 332 22464.61 148.58 41479.42 88888.00 2023-11-28 20:01:53.000 332 22464.62 148.63 41479.35 88888.00 2023-11-28 20:01:54.000 332 22464.64 148.69 41479.32 88888.00 2023-11-28 20:01:55.000 332 22464.69 148.67 41479.37 47555.94 2023-11-28 20:01:56.000 332 22464.72 148.61 41479.41 88888.00 2023-11-28 20:01:57.000 332 22464.67 148.54 41479.38 88888.00 2023-11-28 20:01:58.000 332 22464.61 148.48 41479.32 88888.00 2023-11-28 20:01:59.000 332 22464.59 148.51 41479.30 88888.00 2023-11-28 20:02:00.000 332 22464.58 148.59 41479.30 47555.92 2023-11-28 20:02:01.000 332 22464.54 148.55 41479.28 88888.00 2023-11-28 20:02:02.000 332 22464.48 148.40 41479.24 88888.00 2023-11-28 20:02:03.000 332 22464.44 148.36 41479.26 88888.00 2023-11-28 20:02:04.000 332 22464.50 148.47 41479.33 88888.00 2023-11-28 20:02:05.000 332 22464.60 148.57 41479.41 47555.92 2023-11-28 20:02:06.000 332 22464.67 148.55 41479.52 88888.00 2023-11-28 20:02:07.000 332 22464.68 148.49 41479.56 88888.00 2023-11-28 20:02:08.000 332 22464.66 148.40 41479.53 88888.00 2023-11-28 20:02:09.000 332 22464.62 148.29 41479.48 88888.00 2023-11-28 20:02:10.000 332 22464.60 148.33 41479.44 47555.94 2023-11-28 20:02:11.000 332 22464.62 148.45 41479.49 88888.00 2023-11-28 20:02:12.000 332 22464.65 148.49 41479.56 88888.00 2023-11-28 20:02:13.000 332 22464.65 148.48 41479.55 88888.00 2023-11-28 20:02:14.000 332 22464.61 148.47 41479.49 88888.00 2023-11-28 20:02:15.000 332 22464.59 148.37 41479.39 47555.93 2023-11-28 20:02:16.000 332 22464.61 148.30 41479.33 88888.00 2023-11-28 20:02:17.000 332 22464.58 148.38 41479.36 88888.00 2023-11-28 20:02:18.000 332 22464.55 148.55 41479.40 88888.00 2023-11-28 20:02:19.000 332 22464.60 148.70 41479.32 88888.00 2023-11-28 20:02:20.000 332 22464.66 148.71 41479.18 47555.94 2023-11-28 20:02:21.000 332 22464.63 148.56 41479.11 88888.00 2023-11-28 20:02:22.000 332 22464.56 148.42 41479.11 88888.00 2023-11-28 20:02:23.000 332 22464.50 148.34 41479.12 88888.00 2023-11-28 20:02:24.000 332 22464.47 148.23 41479.15 88888.00 2023-11-28 20:02:25.000 332 22464.50 148.17 41479.20 47555.88 2023-11-28 20:02:26.000 332 22464.53 148.27 41479.24 88888.00 2023-11-28 20:02:27.000 332 22464.53 148.36 41479.21 88888.00 2023-11-28 20:02:28.000 332 22464.57 148.43 41479.18 88888.00 2023-11-28 20:02:29.000 332 22464.59 148.48 41479.24 88888.00 2023-11-28 20:02:30.000 332 22464.53 148.40 41479.32 47555.91 2023-11-28 20:02:31.000 332 22464.49 148.32 41479.35 88888.00 2023-11-28 20:02:32.000 332 22464.53 148.36 41479.36 88888.00 2023-11-28 20:02:33.000 332 22464.61 148.48 41479.43 88888.00 2023-11-28 20:02:34.000 332 22464.62 148.62 41479.47 88888.00 2023-11-28 20:02:35.000 332 22464.53 148.62 41479.39 47555.87 2023-11-28 20:02:36.000 332 22464.47 148.47 41479.32 88888.00 2023-11-28 20:02:37.000 332 22464.48 148.38 41479.27 88888.00 2023-11-28 20:02:38.000 332 22464.52 148.50 41479.28 88888.00 2023-11-28 20:02:39.000 332 22464.54 148.71 41479.39 88888.00 2023-11-28 20:02:40.000 332 22464.54 148.74 41479.49 47555.89 2023-11-28 20:02:41.000 332 22464.58 148.59 41479.45 88888.00 2023-11-28 20:02:42.000 332 22464.63 148.50 41479.31 88888.00 2023-11-28 20:02:43.000 332 22464.66 148.57 41479.21 88888.00 2023-11-28 20:02:44.000 332 22464.69 148.67 41479.21 88888.00 2023-11-28 20:02:45.000 332 22464.66 148.62 41479.25 47555.89 2023-11-28 20:02:46.000 332 22464.58 148.51 41479.28 88888.00 2023-11-28 20:02:47.000 332 22464.55 148.44 41479.33 88888.00 2023-11-28 20:02:48.000 332 22464.55 148.35 41479.33 88888.00 2023-11-28 20:02:49.000 332 22464.56 148.32 41479.28 88888.00 2023-11-28 20:02:50.000 332 22464.61 148.46 41479.24 47555.88 2023-11-28 20:02:51.000 332 22464.63 148.53 41479.23 88888.00 2023-11-28 20:02:52.000 332 22464.61 148.50 41479.25 88888.00 2023-11-28 20:02:53.000 332 22464.65 148.55 41479.31 88888.00 2023-11-28 20:02:54.000 332 22464.70 148.65 41479.34 88888.00 2023-11-28 20:02:55.000 332 22464.68 148.64 41479.34 47555.90 2023-11-28 20:02:56.000 332 22464.62 148.54 41479.29 88888.00 2023-11-28 20:02:57.000 332 22464.64 148.49 41479.21 88888.00 2023-11-28 20:02:58.000 332 22464.68 148.54 41479.22 88888.00 2023-11-28 20:02:59.000 332 22464.66 148.58 41479.27 88888.00 2023-11-28 20:03:00.000 332 22464.58 148.53 41479.25 47555.87 2023-11-28 20:03:01.000 332 22464.52 148.46 41479.23 88888.00 2023-11-28 20:03:02.000 332 22464.53 148.46 41479.21 88888.00 2023-11-28 20:03:03.000 332 22464.59 148.49 41479.21 88888.00 2023-11-28 20:03:04.000 332 22464.63 148.50 41479.24 88888.00 2023-11-28 20:03:05.000 332 22464.65 148.45 41479.27 47555.90 2023-11-28 20:03:06.000 332 22464.66 148.42 41479.28 88888.00 2023-11-28 20:03:07.000 332 22464.66 148.48 41479.28 88888.00 2023-11-28 20:03:08.000 332 22464.65 148.50 41479.25 88888.00 2023-11-28 20:03:09.000 332 22464.63 148.44 41479.21 88888.00 2023-11-28 20:03:10.000 332 22464.66 148.40 41479.22 47555.88 2023-11-28 20:03:11.000 332 22464.68 148.45 41479.24 88888.00 2023-11-28 20:03:12.000 332 22464.65 148.48 41479.17 88888.00 2023-11-28 20:03:13.000 332 22464.58 148.48 41479.12 88888.00 2023-11-28 20:03:14.000 332 22464.59 148.53 41479.22 88888.00 2023-11-28 20:03:15.000 332 22464.66 148.64 41479.37 47555.88 2023-11-28 20:03:16.000 332 22464.68 148.66 41479.38 88888.00 2023-11-28 20:03:17.000 332 22464.63 148.56 41479.25 88888.00 2023-11-28 20:03:18.000 332 22464.62 148.52 41479.17 88888.00 2023-11-28 20:03:19.000 332 22464.67 148.61 41479.21 88888.00 2023-11-28 20:03:20.000 332 22464.69 148.68 41479.27 47555.85 2023-11-28 20:03:21.000 332 22464.69 148.69 41479.26 88888.00 2023-11-28 20:03:22.000 332 22464.69 148.66 41479.26 88888.00 2023-11-28 20:03:23.000 332 22464.69 148.66 41479.31 88888.00 2023-11-28 20:03:24.000 332 22464.63 148.70 41479.32 88888.00 2023-11-28 20:03:25.000 332 22464.58 148.73 41479.29 47555.85 2023-11-28 20:03:26.000 332 22464.61 148.68 41479.31 88888.00 2023-11-28 20:03:27.000 332 22464.66 148.61 41479.33 88888.00 2023-11-28 20:03:28.000 332 22464.68 148.63 41479.33 88888.00 2023-11-28 20:03:29.000 332 22464.64 148.69 41479.36 88888.00 2023-11-28 20:03:30.000 332 22464.59 148.72 41479.43 47555.89 2023-11-28 20:03:31.000 332 22464.58 148.73 41479.49 88888.00 2023-11-28 20:03:32.000 332 22464.58 148.72 41479.50 88888.00 2023-11-28 20:03:33.000 332 22464.61 148.64 41479.44 88888.00 2023-11-28 20:03:34.000 332 22464.69 148.50 41479.38 88888.00 2023-11-28 20:03:35.000 332 22464.72 148.47 41479.35 47555.89 2023-11-28 20:03:36.000 332 22464.68 148.57 41479.37 88888.00 2023-11-28 20:03:37.000 332 22464.62 148.66 41479.40 88888.00 2023-11-28 20:03:38.000 332 22464.59 148.62 41479.45 88888.00 2023-11-28 20:03:39.000 332 22464.62 148.51 41479.50 88888.00 2023-11-28 20:03:40.000 332 22464.66 148.50 41479.49 47555.84 2023-11-28 20:03:41.000 332 22464.66 148.56 41479.45 88888.00 2023-11-28 20:03:42.000 332 22464.64 148.57 41479.44 88888.00 2023-11-28 20:03:43.000 332 22464.62 148.56 41479.48 88888.00 2023-11-28 20:03:44.000 332 22464.61 148.57 41479.53 88888.00 2023-11-28 20:03:45.000 332 22464.63 148.52 41479.51 47555.84 2023-11-28 20:03:46.000 332 22464.69 148.55 41479.48 88888.00 2023-11-28 20:03:47.000 332 22464.75 148.66 41479.46 88888.00 2023-11-28 20:03:48.000 332 22464.75 148.62 41479.40 88888.00 2023-11-28 20:03:49.000 332 22464.72 148.50 41479.37 88888.00 2023-11-28 20:03:50.000 332 22464.67 148.52 41479.38 47555.86 2023-11-28 20:03:51.000 332 22464.66 148.59 41479.33 88888.00 2023-11-28 20:03:52.000 332 22464.69 148.57 41479.27 88888.00 2023-11-28 20:03:53.000 332 22464.71 148.57 41479.36 88888.00 2023-11-28 20:03:54.000 332 22464.70 148.67 41479.50 88888.00 2023-11-28 20:03:55.000 332 22464.68 148.73 41479.52 47555.87 2023-11-28 20:03:56.000 332 22464.64 148.69 41479.46 88888.00 2023-11-28 20:03:57.000 332 22464.63 148.66 41479.44 88888.00 2023-11-28 20:03:58.000 332 22464.65 148.60 41479.41 88888.00 2023-11-28 20:03:59.000 332 22464.64 148.44 41479.36 88888.00 2023-11-28 20:04:00.000 332 22464.61 148.37 41479.32 47555.87 2023-11-28 20:04:01.000 332 22464.64 148.49 41479.34 88888.00 2023-11-28 20:04:02.000 332 22464.68 148.60 41479.40 88888.00 2023-11-28 20:04:03.000 332 22464.71 148.53 41479.42 88888.00 2023-11-28 20:04:04.000 332 22464.76 148.41 41479.40 88888.00 2023-11-28 20:04:05.000 332 22464.77 148.44 41479.36 47555.87 2023-11-28 20:04:06.000 332 22464.72 148.54 41479.29 88888.00 2023-11-28 20:04:07.000 332 22464.67 148.59 41479.23 88888.00 2023-11-28 20:04:08.000 332 22464.68 148.56 41479.27 88888.00 2023-11-28 20:04:09.000 332 22464.69 148.50 41479.33 88888.00 2023-11-28 20:04:10.000 332 22464.69 148.52 41479.32 47555.87 2023-11-28 20:04:11.000 332 22464.74 148.56 41479.31 88888.00 2023-11-28 20:04:12.000 332 22464.74 148.55 41479.33 88888.00 2023-11-28 20:04:13.000 332 22464.70 148.52 41479.34 88888.00 2023-11-28 20:04:14.000 332 22464.70 148.48 41479.26 88888.00 2023-11-28 20:04:15.000 332 22464.69 148.46 41479.12 47555.84 2023-11-28 20:04:16.000 332 22464.66 148.50 41479.08 88888.00 2023-11-28 20:04:17.000 332 22464.60 148.44 41479.05 88888.00 2023-11-28 20:04:18.000 332 22464.56 148.23 41478.97 88888.00 2023-11-28 20:04:19.000 332 22464.55 148.14 41478.96 88888.00 2023-11-28 20:04:20.000 332 22464.52 148.33 41479.03 47555.81 2023-11-28 20:04:21.000 332 22464.48 148.46 41479.08 88888.00 2023-11-28 20:04:22.000 332 22464.48 148.45 41479.12 88888.00 2023-11-28 20:04:23.000 332 22464.52 148.52 41479.12 88888.00 2023-11-28 20:04:24.000 332 22464.53 148.59 41479.14 88888.00 2023-11-28 20:04:25.000 332 22464.54 148.48 41479.23 47555.82 2023-11-28 20:04:26.000 332 22464.56 148.37 41479.27 88888.00 2023-11-28 20:04:27.000 332 22464.54 148.38 41479.22 88888.00 2023-11-28 20:04:28.000 332 22464.51 148.37 41479.23 88888.00 2023-11-28 20:04:29.000 332 22464.52 148.33 41479.29 88888.00 2023-11-28 20:04:30.000 332 22464.52 148.31 41479.29 47555.82 2023-11-28 20:04:31.000 332 22464.51 148.35 41479.29 88888.00 2023-11-28 20:04:32.000 332 22464.55 148.36 41479.29 88888.00 2023-11-28 20:04:33.000 332 22464.58 148.33 41479.26 88888.00 2023-11-28 20:04:34.000 332 22464.52 148.34 41479.19 88888.00 2023-11-28 20:04:35.000 332 22464.44 148.39 41479.14 47555.80 2023-11-28 20:04:36.000 332 22464.45 148.40 41479.12 88888.00 2023-11-28 20:04:37.000 332 22464.52 148.46 41479.17 88888.00 2023-11-28 20:04:38.000 332 22464.59 148.59 41479.24 88888.00 2023-11-28 20:04:39.000 332 22464.57 148.62 41479.25 88888.00 2023-11-28 20:04:40.000 332 22464.49 148.49 41479.24 47555.77 2023-11-28 20:04:41.000 332 22464.44 148.43 41479.26 88888.00 2023-11-28 20:04:42.000 332 22464.47 148.44 41479.25 88888.00 2023-11-28 20:04:43.000 332 22464.52 148.41 41479.18 88888.00 2023-11-28 20:04:44.000 332 22464.55 148.46 41479.11 88888.00 2023-11-28 20:04:45.000 332 22464.56 148.52 41479.11 47555.77 2023-11-28 20:04:46.000 332 22464.56 148.47 41479.18 88888.00 2023-11-28 20:04:47.000 332 22464.57 148.40 41479.20 88888.00 2023-11-28 20:04:48.000 332 22464.55 148.32 41479.09 88888.00 2023-11-28 20:04:49.000 332 22464.52 148.34 41479.00 88888.00 2023-11-28 20:04:50.000 332 22464.52 148.45 41479.02 47555.71 2023-11-28 20:04:51.000 332 22464.51 148.46 41479.07 88888.00 2023-11-28 20:04:52.000 332 22464.48 148.37 41479.09 88888.00 2023-11-28 20:04:53.000 332 22464.44 148.30 41479.08 88888.00 2023-11-28 20:04:54.000 332 22464.40 148.25 41479.11 88888.00 2023-11-28 20:04:55.000 332 22464.41 148.26 41479.11 47555.67 2023-11-28 20:04:56.000 332 22464.46 148.31 41479.07 88888.00 2023-11-28 20:04:57.000 332 22464.53 148.32 41479.11 88888.00 2023-11-28 20:04:58.000 332 22464.58 148.26 41479.16 88888.00 2023-11-28 20:04:59.000 332 22464.60 148.21 41479.19 88888.00 2023-11-28 20:05:00.000 332 22464.58 148.25 41479.21 47555.68 2023-11-28 20:05:01.000 332 22464.52 148.29 41479.22 88888.00 2023-11-28 20:05:02.000 332 22464.51 148.28 41479.27 88888.00 2023-11-28 20:05:03.000 332 22464.57 148.29 41479.38 88888.00 2023-11-28 20:05:04.000 332 22464.59 148.31 41479.47 88888.00 2023-11-28 20:05:05.000 332 22464.53 148.27 41479.47 47555.74 2023-11-28 20:05:06.000 332 22464.50 148.24 41479.38 88888.00 2023-11-28 20:05:07.000 332 22464.54 148.26 41479.29 88888.00 2023-11-28 20:05:08.000 332 22464.59 148.30 41479.23 88888.00 2023-11-28 20:05:09.000 332 22464.58 148.32 41479.21 88888.00 2023-11-28 20:05:10.000 332 22464.52 148.35 41479.20 47555.71 2023-11-28 20:05:11.000 332 22464.52 148.41 41479.19 88888.00 2023-11-28 20:05:12.000 332 22464.54 148.39 41479.20 88888.00 2023-11-28 20:05:13.000 332 22464.57 148.32 41479.16 88888.00 2023-11-28 20:05:14.000 332 22464.63 148.32 41479.09 88888.00 2023-11-28 20:05:15.000 332 22464.66 148.33 41479.03 47555.69 2023-11-28 20:05:16.000 332 22464.62 148.27 41478.99 88888.00 2023-11-28 20:05:17.000 332 22464.56 148.23 41478.99 88888.00 2023-11-28 20:05:18.000 332 22464.53 148.26 41478.98 88888.00 2023-11-28 20:05:19.000 332 22464.57 148.40 41478.97 88888.00 2023-11-28 20:05:20.000 332 22464.63 148.53 41479.02 47555.72 2023-11-28 20:05:21.000 332 22464.62 148.44 41479.07 88888.00 2023-11-28 20:05:22.000 332 22464.58 148.27 41479.05 88888.00 2023-11-28 20:05:23.000 332 22464.61 148.26 41479.02 88888.00 2023-11-28 20:05:24.000 332 22464.71 148.46 41479.07 88888.00 2023-11-28 20:05:25.000 332 22464.75 148.58 41479.14 47555.70 2023-11-28 20:05:26.000 332 22464.70 148.48 41479.11 88888.00 2023-11-28 20:05:27.000 332 22464.63 148.37 41479.10 88888.00 2023-11-28 20:05:28.000 332 22464.62 148.34 41479.13 88888.00 2023-11-28 20:05:29.000 332 22464.61 148.37 41479.12 88888.00 2023-11-28 20:05:30.000 332 22464.55 148.37 41479.06 47555.67 2023-11-28 20:05:31.000 332 22464.50 148.33 41479.06 88888.00 2023-11-28 20:05:32.000 332 22464.51 148.26 41479.07 88888.00 2023-11-28 20:05:33.000 332 22464.55 148.26 41479.09 88888.00 2023-11-28 20:05:34.000 332 22464.56 148.29 41479.11 88888.00 2023-11-28 20:05:35.000 332 22464.56 148.27 41479.12 47555.68 2023-11-28 20:05:36.000 332 22464.61 148.23 41479.20 88888.00 2023-11-28 20:05:37.000 332 22464.65 148.25 41479.27 88888.00 2023-11-28 20:05:38.000 332 22464.63 148.31 41479.22 88888.00 2023-11-28 20:05:39.000 332 22464.60 148.37 41479.17 88888.00 2023-11-28 20:05:40.000 332 22464.57 148.37 41479.16 47555.69 2023-11-28 20:05:41.000 332 22464.52 148.27 41479.10 88888.00 2023-11-28 20:05:42.000 332 22464.48 148.20 41479.01 88888.00 2023-11-28 20:05:43.000 332 22464.52 148.19 41479.01 88888.00 2023-11-28 20:05:44.000 332 22464.57 148.28 41479.08 88888.00 2023-11-28 20:05:45.000 332 22464.59 148.38 41479.09 47555.68 2023-11-28 20:05:46.000 332 22464.57 148.34 41479.00 88888.00 2023-11-28 20:05:47.000 332 22464.57 148.22 41478.93 88888.00 2023-11-28 20:05:48.000 332 22464.59 148.08 41478.92 88888.00 2023-11-28 20:05:49.000 332 22464.61 148.03 41478.93 88888.00 2023-11-28 20:05:50.000 332 22464.59 148.13 41478.94 47555.68 2023-11-28 20:05:51.000 332 22464.52 148.24 41478.94 88888.00 2023-11-28 20:05:52.000 332 22464.49 148.24 41478.93 88888.00 2023-11-28 20:05:53.000 332 22464.51 148.20 41478.95 88888.00 2023-11-28 20:05:54.000 332 22464.51 148.18 41478.94 88888.00 2023-11-28 20:05:55.000 332 22464.50 148.22 41478.93 47555.69 2023-11-28 20:05:56.000 332 22464.56 148.32 41479.00 88888.00 2023-11-28 20:05:57.000 332 22464.66 148.38 41479.08 88888.00 2023-11-28 20:05:58.000 332 22464.69 148.32 41479.12 88888.00 2023-11-28 20:05:59.000 332 22464.66 148.25 41479.11 88888.00 2023-11-28 20:06:00.000 332 22464.64 148.31 41479.06 47555.69 2023-11-28 20:06:01.000 332 22464.64 148.41 41479.05 88888.00 2023-11-28 20:06:02.000 332 22464.60 148.44 41479.10 88888.00 2023-11-28 20:06:03.000 332 22464.56 148.42 41479.10 88888.00 2023-11-28 20:06:04.000 332 22464.56 148.43 41479.07 88888.00 2023-11-28 20:06:05.000 332 22464.58 148.49 41479.10 47555.67 2023-11-28 20:06:06.000 332 22464.60 148.48 41479.09 88888.00 2023-11-28 20:06:07.000 332 22464.60 148.39 41479.00 88888.00 2023-11-28 20:06:08.000 332 22464.56 148.26 41478.92 88888.00 2023-11-28 20:06:09.000 332 22464.53 148.21 41478.86 88888.00 2023-11-28 20:06:10.000 332 22464.56 148.31 41478.85 47555.67 2023-11-28 20:06:11.000 332 22464.56 148.41 41478.89 88888.00 2023-11-28 20:06:12.000 332 22464.51 148.43 41478.93 88888.00 2023-11-28 20:06:13.000 332 22464.47 148.43 41478.97 88888.00 2023-11-28 20:06:14.000 332 22464.49 148.41 41478.98 88888.00 2023-11-28 20:06:15.000 332 22464.52 148.40 41478.94 47555.68 2023-11-28 20:06:16.000 332 22464.52 148.34 41478.91 88888.00 2023-11-28 20:06:17.000 332 22464.56 148.30 41478.93 88888.00 2023-11-28 20:06:18.000 332 22464.62 148.35 41478.99 88888.00 2023-11-28 20:06:19.000 332 22464.63 148.42 41479.04 88888.00 2023-11-28 20:06:20.000 332 22464.57 148.40 41479.00 47555.67 2023-11-28 20:06:21.000 332 22464.58 148.37 41478.94 88888.00 2023-11-28 20:06:22.000 332 22464.63 148.36 41478.94 88888.00 2023-11-28 20:06:23.000 332 22464.66 148.28 41478.96 88888.00 2023-11-28 20:06:24.000 332 22464.66 148.23 41478.94 88888.00 2023-11-28 20:06:25.000 332 22464.67 148.38 41478.89 47555.69 2023-11-28 20:06:26.000 332 22464.68 148.55 41478.87 88888.00 2023-11-28 20:06:27.000 332 22464.66 148.61 41478.85 88888.00 2023-11-28 20:06:28.000 332 22464.63 148.70 41478.86 88888.00 2023-11-28 20:06:29.000 332 22464.62 148.77 41478.95 88888.00 2023-11-28 20:06:30.000 332 22464.66 148.65 41479.01 47555.71 2023-11-28 20:06:31.000 332 22464.71 148.50 41478.99 88888.00 2023-11-28 20:06:32.000 332 22464.73 148.53 41479.02 88888.00 2023-11-28 20:06:33.000 332 22464.70 148.54 41479.08 88888.00 2023-11-28 20:06:34.000 332 22464.69 148.38 41479.11 88888.00 2023-11-28 20:06:35.000 332 22464.74 148.36 41479.12 47555.69 2023-11-28 20:06:36.000 332 22464.74 148.54 41479.13 88888.00 2023-11-28 20:06:37.000 332 22464.69 148.53 41479.09 88888.00 2023-11-28 20:06:38.000 332 22464.67 148.21 41478.94 88888.00 2023-11-28 20:06:39.000 332 22464.66 148.03 41478.84 88888.00 2023-11-28 20:06:40.000 332 22464.63 148.31 41478.89 47555.71 2023-11-28 20:06:41.000 332 22464.59 148.55 41478.90 88888.00 2023-11-28 20:06:42.000 332 22464.56 148.50 41478.82 88888.00 2023-11-28 20:06:43.000 332 22464.58 148.44 41478.87 88888.00 2023-11-28 20:06:44.000 332 22464.61 148.46 41479.06 88888.00 2023-11-28 20:06:45.000 332 22464.63 148.54 41479.18 47555.72 2023-11-28 20:06:46.000 332 22464.64 148.57 41479.16 88888.00 2023-11-28 20:06:47.000 332 22464.68 148.55 41479.05 88888.00 2023-11-28 20:06:48.000 332 22464.76 148.58 41478.95 88888.00 2023-11-28 20:06:49.000 332 22464.78 148.54 41478.98 88888.00 2023-11-28 20:06:50.000 332 22464.72 148.36 41479.09 47555.75 2023-11-28 20:06:51.000 332 22464.70 148.32 41479.14 88888.00 2023-11-28 20:06:52.000 332 22464.76 148.47 41479.11 88888.00 2023-11-28 20:06:53.000 332 22464.79 148.51 41479.09 88888.00 2023-11-28 20:06:54.000 332 22464.76 148.38 41479.11 88888.00 2023-11-28 20:06:55.000 332 22464.74 148.35 41479.09 47555.76 2023-11-28 20:06:56.000 332 22464.77 148.46 41479.02 88888.00 2023-11-28 20:06:57.000 332 22464.81 148.46 41479.00 88888.00 2023-11-28 20:06:58.000 332 22464.78 148.34 41479.01 88888.00 2023-11-28 20:06:59.000 332 22464.75 148.30 41479.05 88888.00 2023-11-28 20:07:00.000 332 22464.78 148.38 41479.11 47555.78 2023-11-28 20:07:01.000 332 22464.76 148.45 41479.11 88888.00 2023-11-28 20:07:02.000 332 22464.71 148.44 41479.09 88888.00 2023-11-28 20:07:03.000 332 22464.70 148.20 41479.01 88888.00 2023-11-28 20:07:04.000 332 22464.70 148.07 41478.96 88888.00 2023-11-28 20:07:05.000 332 22464.68 148.36 41479.01 47555.78 2023-11-28 20:07:06.000 332 22464.68 148.57 41479.06 88888.00 2023-11-28 20:07:07.000 332 22464.69 148.50 41479.03 88888.00 2023-11-28 20:07:08.000 332 22464.72 148.42 41479.00 88888.00 2023-11-28 20:07:09.000 332 22464.72 148.41 41479.05 88888.00 2023-11-28 20:07:10.000 332 22464.74 148.43 41479.16 47555.77 2023-11-28 20:07:11.000 332 22464.76 148.49 41479.21 88888.00 2023-11-28 20:07:12.000 332 22464.75 148.50 41479.20 88888.00 2023-11-28 20:07:13.000 332 22464.76 148.46 41479.14 88888.00 2023-11-28 20:07:14.000 332 22464.81 148.50 41479.17 88888.00 2023-11-28 20:07:15.000 332 22464.84 148.64 41479.26 47555.80 2023-11-28 20:07:16.000 332 22464.84 148.66 41479.26 88888.00 2023-11-28 20:07:17.000 332 22464.84 148.54 41479.21 88888.00 2023-11-28 20:07:18.000 332 22464.86 148.52 41479.16 88888.00 2023-11-28 20:07:19.000 332 22464.83 148.51 41479.07 88888.00 2023-11-28 20:07:20.000 332 22464.75 148.40 41479.01 47555.79 2023-11-28 20:07:21.000 332 22464.71 148.32 41478.99 88888.00 2023-11-28 20:07:22.000 332 22464.72 148.32 41478.99 88888.00 2023-11-28 20:07:23.000 332 22464.72 148.36 41479.01 88888.00 2023-11-28 20:07:24.000 332 22464.75 148.41 41479.07 88888.00 2023-11-28 20:07:25.000 332 22464.80 148.48 41479.11 47555.78 2023-11-28 20:07:26.000 332 22464.78 148.53 41479.04 88888.00 2023-11-28 20:07:27.000 332 22464.73 148.53 41478.94 88888.00 2023-11-28 20:07:28.000 332 22464.72 148.50 41478.93 88888.00 2023-11-28 20:07:29.000 332 22464.72 148.53 41478.96 88888.00 2023-11-28 20:07:30.000 332 22464.72 148.58 41479.05 47555.75 2023-11-28 20:07:31.000 332 22464.71 148.57 41479.09 88888.00 2023-11-28 20:07:32.000 332 22464.73 148.53 41478.96 88888.00 2023-11-28 20:07:33.000 332 22464.74 148.53 41478.86 88888.00 2023-11-28 20:07:34.000 332 22464.73 148.63 41478.89 88888.00 2023-11-28 20:07:35.000 332 22464.69 148.71 41478.90 47555.78 2023-11-28 20:07:36.000 332 22464.68 148.63 41478.81 88888.00 2023-11-28 20:07:37.000 332 22464.69 148.50 41478.73 88888.00 2023-11-28 20:07:38.000 332 22464.74 148.46 41478.72 88888.00 2023-11-28 20:07:39.000 332 22464.76 148.50 41478.85 88888.00 2023-11-28 20:07:40.000 332 22464.75 148.60 41479.03 47555.79 2023-11-28 20:07:41.000 332 22464.76 148.66 41479.11 88888.00 2023-11-28 20:07:42.000 332 22464.78 148.63 41479.10 88888.00 2023-11-28 20:07:43.000 332 22464.81 148.69 41479.10 88888.00 2023-11-28 20:07:44.000 332 22464.86 148.72 41479.10 88888.00 2023-11-28 20:07:45.000 332 22464.89 148.56 41479.04 47555.80 2023-11-28 20:07:46.000 332 22464.84 148.45 41478.95 88888.00 2023-11-28 20:07:47.000 332 22464.79 148.49 41478.91 88888.00 2023-11-28 20:07:48.000 332 22464.80 148.53 41478.97 88888.00 2023-11-28 20:07:49.000 332 22464.87 148.75 41479.10 88888.00 2023-11-28 20:07:50.000 332 22464.95 149.06 41479.18 47555.82 2023-11-28 20:07:51.000 332 22464.98 148.99 41479.19 88888.00 2023-11-28 20:07:52.000 332 22464.98 148.71 41479.23 88888.00 2023-11-28 20:07:53.000 332 22464.97 148.59 41479.24 88888.00 2023-11-28 20:07:54.000 332 22464.91 148.51 41479.14 88888.00 2023-11-28 20:07:55.000 332 22464.88 148.49 41479.04 47555.83 2023-11-28 20:07:56.000 332 22464.92 148.54 41479.01 88888.00 2023-11-28 20:07:57.000 332 22464.96 148.57 41479.04 88888.00 2023-11-28 20:07:58.000 332 22464.95 148.64 41479.14 88888.00 2023-11-28 20:07:59.000 332 22465.00 148.78 41479.19 88888.00 2023-11-28 20:08:00.000 332 22465.12 148.80 41479.12 47555.83 2023-11-28 20:08:01.000 332 22465.17 148.69 41479.02 88888.00 2023-11-28 20:08:02.000 332 22465.15 148.63 41478.99 88888.00 2023-11-28 20:08:03.000 332 22465.12 148.63 41479.00 88888.00 2023-11-28 20:08:04.000 332 22465.10 148.55 41479.05 88888.00 2023-11-28 20:08:05.000 332 22465.15 148.54 41479.14 47555.88 2023-11-28 20:08:06.000 332 22465.19 148.69 41479.16 88888.00 2023-11-28 20:08:07.000 332 22465.17 148.80 41479.11 88888.00 2023-11-28 20:08:08.000 332 22465.16 148.74 41479.11 88888.00 2023-11-28 20:08:09.000 332 22465.16 148.54 41479.15 88888.00 2023-11-28 20:08:10.000 332 22465.14 148.41 41479.15 47555.89 2023-11-28 20:08:11.000 332 22465.12 148.53 41479.15 88888.00 2023-11-28 20:08:12.000 332 22465.10 148.71 41479.13 88888.00 2023-11-28 20:08:13.000 332 22465.05 148.83 41479.11 88888.00 2023-11-28 20:08:14.000 332 22465.00 148.89 41479.13 88888.00 2023-11-28 20:08:15.000 332 22464.98 148.90 41479.09 47555.91 2023-11-28 20:08:16.000 332 22464.98 148.87 41478.98 88888.00 2023-11-28 20:08:17.000 332 22464.99 148.87 41478.97 88888.00 2023-11-28 20:08:18.000 332 22465.05 149.01 41479.06 88888.00 2023-11-28 20:08:19.000 332 22465.08 149.17 41479.15 88888.00 2023-11-28 20:08:20.000 332 22465.04 149.05 41479.11 47555.87 2023-11-28 20:08:21.000 332 22465.03 148.87 41479.03 88888.00 2023-11-28 20:08:22.000 332 22465.15 148.84 41479.09 88888.00 2023-11-28 20:08:23.000 332 22465.21 148.76 41479.17 88888.00 2023-11-28 20:08:24.000 332 22465.16 148.64 41479.14 88888.00 2023-11-28 20:08:25.000 332 22465.17 148.70 41479.12 47555.90 2023-11-28 20:08:26.000 332 22465.24 148.87 41479.19 88888.00 2023-11-28 20:08:27.000 332 22465.28 148.96 41479.27 88888.00 2023-11-28 20:08:28.000 332 22465.31 149.02 41479.33 88888.00 2023-11-28 20:08:29.000 332 22465.32 148.99 41479.34 88888.00 2023-11-28 20:08:30.000 332 22465.25 148.84 41479.27 47555.91 2023-11-28 20:08:31.000 332 22465.18 148.82 41479.23 88888.00 2023-11-28 20:08:32.000 332 22465.22 148.93 41479.23 88888.00 2023-11-28 20:08:33.000 332 22465.32 149.00 41479.19 88888.00 2023-11-28 20:08:34.000 332 22465.38 148.99 41479.16 88888.00 2023-11-28 20:08:35.000 332 22465.37 148.90 41479.12 47555.94 2023-11-28 20:08:36.000 332 22465.34 148.84 41479.07 88888.00 2023-11-28 20:08:37.000 332 22465.31 148.83 41479.06 88888.00 2023-11-28 20:08:38.000 332 22465.27 148.77 41479.06 88888.00 2023-11-28 20:08:39.000 332 22465.26 148.79 41479.07 88888.00 2023-11-28 20:08:40.000 332 22465.28 148.95 41479.15 47555.93 2023-11-28 20:08:41.000 332 22465.30 149.03 41479.29 88888.00 2023-11-28 20:08:42.000 332 22465.32 148.98 41479.38 88888.00 2023-11-28 20:08:43.000 332 22465.35 148.94 41479.34 88888.00 2023-11-28 20:08:44.000 332 22465.33 148.84 41479.21 88888.00 2023-11-28 20:08:45.000 332 22465.27 148.69 41479.15 47555.93 2023-11-28 20:08:46.000 332 22465.20 148.70 41479.14 88888.00 2023-11-28 20:08:47.000 332 22465.17 148.82 41479.14 88888.00 2023-11-28 20:08:48.000 332 22465.18 148.95 41479.20 88888.00 2023-11-28 20:08:49.000 332 22465.22 149.18 41479.30 88888.00 2023-11-28 20:08:50.000 332 22465.20 149.28 41479.38 47555.89 2023-11-28 20:08:51.000 332 22465.15 149.08 41479.42 88888.00 2023-11-28 20:08:52.000 332 22465.13 148.89 41479.38 88888.00 2023-11-28 20:08:53.000 332 22465.11 148.73 41479.27 88888.00 2023-11-28 20:08:54.000 332 22465.08 148.54 41479.12 88888.00 2023-11-28 20:08:55.000 332 22465.09 148.56 41479.06 47555.86 2023-11-28 20:08:56.000 332 22465.09 148.72 41479.12 88888.00 2023-11-28 20:08:57.000 332 22465.07 148.77 41479.23 88888.00 2023-11-28 20:08:58.000 332 22465.09 148.81 41479.32 88888.00 2023-11-28 20:08:59.000 332 22465.12 148.85 41479.31 88888.00 2023-11-28 20:09:00.000 332 22465.06 148.72 41479.23 47555.83 2023-11-28 20:09:01.000 332 22464.99 148.54 41479.18 88888.00 2023-11-28 20:09:02.000 332 22465.00 148.54 41479.18 88888.00 2023-11-28 20:09:03.000 332 22465.06 148.64 41479.20 88888.00 2023-11-28 20:09:04.000 332 22465.06 148.61 41479.20 88888.00 2023-11-28 20:09:05.000 332 22465.03 148.44 41479.17 47555.87 2023-11-28 20:09:06.000 332 22465.05 148.42 41479.16 88888.00 2023-11-28 20:09:07.000 332 22465.10 148.54 41479.19 88888.00 2023-11-28 20:09:08.000 332 22465.09 148.53 41479.19 88888.00 2023-11-28 20:09:09.000 332 22465.05 148.45 41479.18 88888.00 2023-11-28 20:09:10.000 332 22465.05 148.48 41479.20 47555.95 2023-11-28 20:09:11.000 332 22465.07 148.59 41479.19 88888.00 2023-11-28 20:09:12.000 332 22465.09 148.64 41479.18 88888.00 2023-11-28 20:09:13.000 332 22465.14 148.62 41479.22 88888.00 2023-11-28 20:09:14.000 332 22465.20 148.60 41479.26 88888.00 2023-11-28 20:09:15.000 332 22465.23 148.63 41479.27 47555.99 2023-11-28 20:09:16.000 332 22465.23 148.60 41479.20 88888.00 2023-11-28 20:09:17.000 332 22465.26 148.53 41479.13 88888.00 2023-11-28 20:09:18.000 332 22465.30 148.53 41479.13 88888.00 2023-11-28 20:09:19.000 332 22465.32 148.56 41479.16 88888.00 2023-11-28 20:09:20.000 332 22465.31 148.57 41479.17 47556.02 2023-11-28 20:09:21.000 332 22465.30 148.57 41479.19 88888.00 2023-11-28 20:09:22.000 332 22465.31 148.58 41479.19 88888.00 2023-11-28 20:09:23.000 332 22465.34 148.55 41479.18 88888.00 2023-11-28 20:09:24.000 332 22465.38 148.39 41479.16 88888.00 2023-11-28 20:09:25.000 332 22465.41 148.29 41479.16 47556.05 2023-11-28 20:09:26.000 332 22465.45 148.44 41479.18 88888.00 2023-11-28 20:09:27.000 332 22465.48 148.63 41479.14 88888.00 2023-11-28 20:09:28.000 332 22465.51 148.69 41479.09 88888.00 2023-11-28 20:09:29.000 332 22465.55 148.69 41479.09 88888.00 2023-11-28 20:09:30.000 332 22465.57 148.69 41479.15 47556.05 2023-11-28 20:09:31.000 332 22465.57 148.73 41479.22 88888.00 2023-11-28 20:09:32.000 332 22465.55 148.80 41479.28 88888.00 2023-11-28 20:09:33.000 332 22465.55 148.89 41479.27 88888.00 2023-11-28 20:09:34.000 332 22465.56 149.01 41479.21 88888.00 2023-11-28 20:09:35.000 332 22465.54 149.00 41479.19 47556.06 2023-11-28 20:09:36.000 332 22465.51 148.87 41479.20 88888.00 2023-11-28 20:09:37.000 332 22465.50 148.79 41479.18 88888.00 2023-11-28 20:09:38.000 332 22465.47 148.78 41479.15 88888.00 2023-11-28 20:09:39.000 332 22465.44 148.85 41479.16 88888.00 2023-11-28 20:09:40.000 332 22465.42 148.95 41479.21 47556.06 2023-11-28 20:09:41.000 332 22465.39 148.92 41479.21 88888.00 2023-11-28 20:09:42.000 332 22465.36 148.83 41479.18 88888.00 2023-11-28 20:09:43.000 332 22465.35 148.85 41479.23 88888.00 2023-11-28 20:09:44.000 332 22465.33 148.91 41479.26 88888.00 2023-11-28 20:09:45.000 332 22465.31 148.88 41479.19 47556.04 2023-11-28 20:09:46.000 332 22465.32 148.84 41479.15 88888.00 2023-11-28 20:09:47.000 332 22465.34 148.90 41479.20 88888.00 2023-11-28 20:09:48.000 332 22465.34 148.97 41479.28 88888.00 2023-11-28 20:09:49.000 332 22465.34 148.95 41479.30 88888.00 2023-11-28 20:09:50.000 332 22465.35 148.84 41479.24 47556.07 2023-11-28 20:09:51.000 332 22465.33 148.80 41479.18 88888.00 2023-11-28 20:09:52.000 332 22465.34 148.84 41479.11 88888.00 2023-11-28 20:09:53.000 332 22465.39 148.84 41479.06 88888.00 2023-11-28 20:09:54.000 332 22465.44 148.85 41479.11 88888.00 2023-11-28 20:09:55.000 332 22465.42 148.96 41479.16 47556.09 2023-11-28 20:09:56.000 332 22465.36 149.00 41479.13 88888.00 2023-11-28 20:09:57.000 332 22465.34 148.91 41479.11 88888.00 2023-11-28 20:09:58.000 332 22465.39 149.08 41479.10 88888.00 2023-11-28 20:09:59.000 332 22465.45 149.41 41478.99 88888.00 2023-11-28 20:10:00.000 332 22465.46 149.23 41478.85 47556.09 2023-11-28 20:10:01.000 332 22465.41 148.78 41478.81 88888.00 2023-11-28 20:10:02.000 332 22465.41 148.76 41478.89 88888.00 2023-11-28 20:10:03.000 332 22465.48 149.03 41479.06 88888.00 2023-11-28 20:10:04.000 332 22465.53 149.23 41479.16 88888.00 2023-11-28 20:10:05.000 332 22465.51 149.14 41479.10 47556.08 2023-11-28 20:10:06.000 332 22465.45 148.91 41478.96 88888.00 2023-11-28 20:10:07.000 332 22465.42 148.82 41478.93 88888.00 2023-11-28 20:10:08.000 332 22465.40 148.82 41478.98 88888.00 2023-11-28 20:10:09.000 332 22465.35 148.65 41479.00 88888.00 2023-11-28 20:10:10.000 332 22465.36 148.51 41478.94 47556.07 2023-11-28 20:10:11.000 332 22465.43 148.67 41478.90 88888.00 2023-11-28 20:10:12.000 332 22465.50 148.91 41478.91 88888.00 2023-11-28 20:10:13.000 332 22465.50 149.00 41478.91 88888.00 2023-11-28 20:10:14.000 332 22465.47 149.07 41478.93 88888.00 2023-11-28 20:10:15.000 332 22465.43 149.09 41478.90 47556.03 2023-11-28 20:10:16.000 332 22465.35 149.00 41478.82 88888.00 2023-11-28 20:10:17.000 332 22465.33 148.93 41478.80 88888.00 2023-11-28 20:10:18.000 332 22465.36 148.97 41478.89 88888.00 2023-11-28 20:10:19.000 332 22465.37 148.93 41479.00 88888.00 2023-11-28 20:10:20.000 332 22465.35 148.78 41479.06 47556.04 2023-11-28 20:10:21.000 332 22465.38 148.79 41479.09 88888.00 2023-11-28 20:10:22.000 332 22465.41 148.89 41479.11 88888.00 2023-11-28 20:10:23.000 332 22465.35 148.82 41479.11 88888.00 2023-11-28 20:10:24.000 332 22465.27 148.68 41479.10 88888.00 2023-11-28 20:10:25.000 332 22465.32 148.65 41479.04 47556.01 2023-11-28 20:10:26.000 332 22465.37 148.73 41478.96 88888.00 2023-11-28 20:10:27.000 332 22465.34 148.82 41478.94 88888.00 2023-11-28 20:10:28.000 332 22465.31 148.89 41478.90 88888.00 2023-11-28 20:10:29.000 332 22465.34 148.94 41478.89 88888.00 2023-11-28 20:10:30.000 332 22465.37 148.92 41478.97 47556.06 2023-11-28 20:10:31.000 332 22465.36 148.82 41479.02 88888.00 2023-11-28 20:10:32.000 332 22465.40 148.72 41478.97 88888.00 2023-11-28 20:10:33.000 332 22465.44 148.72 41479.00 88888.00 2023-11-28 20:10:34.000 332 22465.45 148.78 41479.12 88888.00 2023-11-28 20:10:35.000 332 22465.45 148.77 41479.14 47556.07 2023-11-28 20:10:36.000 332 22465.40 148.68 41479.06 88888.00 2023-11-28 20:10:37.000 332 22465.36 148.68 41479.04 88888.00 2023-11-28 20:10:38.000 332 22465.42 148.86 41479.02 88888.00 2023-11-28 20:10:39.000 332 22465.45 148.99 41478.94 88888.00 2023-11-28 20:10:40.000 332 22465.40 148.76 41478.82 47556.12 2023-11-28 20:10:41.000 332 22465.39 148.53 41478.84 88888.00 2023-11-28 20:10:42.000 332 22465.45 148.56 41478.91 88888.00 2023-11-28 20:10:43.000 332 22465.47 148.48 41478.92 88888.00 2023-11-28 20:10:44.000 332 22465.43 148.31 41478.92 88888.00 2023-11-28 20:10:45.000 332 22465.41 148.33 41478.92 47556.10 2023-11-28 20:10:46.000 332 22465.48 148.50 41478.91 88888.00 2023-11-28 20:10:47.000 332 22465.53 148.63 41479.01 88888.00 2023-11-28 20:10:48.000 332 22465.48 148.69 41479.11 88888.00 2023-11-28 20:10:49.000 332 22465.40 148.81 41479.12 88888.00 2023-11-28 20:10:50.000 332 22465.40 148.84 41479.16 47556.15 2023-11-28 20:10:51.000 332 22465.41 148.71 41479.21 88888.00 2023-11-28 20:10:52.000 332 22465.41 148.65 41479.21 88888.00 2023-11-28 20:10:53.000 332 22465.44 148.70 41479.16 88888.00 2023-11-28 20:10:54.000 332 22465.45 148.84 41479.16 88888.00 2023-11-28 20:10:55.000 332 22465.43 148.91 41479.14 47556.13 2023-11-28 20:10:56.000 332 22465.44 148.75 41479.04 88888.00 2023-11-28 20:10:57.000 332 22465.46 148.55 41478.93 88888.00 2023-11-28 20:10:58.000 332 22465.46 148.41 41478.88 88888.00 2023-11-28 20:10:59.000 332 22465.51 148.36 41478.89 88888.00 2023-11-28 20:11:00.000 332 22465.63 148.50 41479.01 47556.15 2023-11-28 20:11:01.000 332 22465.73 148.67 41479.21 88888.00 2023-11-28 20:11:02.000 332 22465.76 148.68 41479.30 88888.00 2023-11-28 20:11:03.000 332 22465.75 148.62 41479.21 88888.00 2023-11-28 20:11:04.000 332 22465.76 148.56 41479.09 88888.00 2023-11-28 20:11:05.000 332 22465.76 148.48 41478.97 47556.15 2023-11-28 20:11:06.000 332 22465.73 148.49 41478.93 88888.00 2023-11-28 20:11:07.000 332 22465.70 148.56 41479.02 88888.00 2023-11-28 20:11:08.000 332 22465.73 148.56 41479.10 88888.00 2023-11-28 20:11:09.000 332 22465.81 148.68 41479.11 88888.00 2023-11-28 20:11:10.000 332 22465.87 148.88 41479.18 47556.18 2023-11-28 20:11:11.000 332 22465.84 148.79 41479.21 88888.00 2023-11-28 20:11:12.000 332 22465.78 148.56 41479.09 88888.00 2023-11-28 20:11:13.000 332 22465.78 148.51 41478.98 88888.00 2023-11-28 20:11:14.000 332 22465.84 148.60 41478.96 88888.00 2023-11-28 20:11:15.000 332 22465.91 148.69 41478.99 47556.18 2023-11-28 20:11:16.000 332 22465.90 148.66 41479.05 88888.00 2023-11-28 20:11:17.000 332 22465.85 148.61 41479.07 88888.00 2023-11-28 20:11:18.000 332 22465.84 148.63 41479.04 88888.00 2023-11-28 20:11:19.000 332 22465.89 148.60 41478.98 88888.00 2023-11-28 20:11:20.000 332 22465.90 148.58 41478.97 47556.21 2023-11-28 20:11:21.000 332 22465.86 148.58 41479.01 88888.00 2023-11-28 20:11:22.000 332 22465.86 148.61 41479.03 88888.00 2023-11-28 20:11:23.000 332 22465.89 148.80 41478.97 88888.00 2023-11-28 20:11:24.000 332 22465.92 149.09 41478.91 88888.00 2023-11-28 20:11:25.000 332 22465.96 149.13 41478.93 47556.25 2023-11-28 20:11:26.000 332 22465.97 148.88 41478.99 88888.00 2023-11-28 20:11:27.000 332 22465.97 148.66 41479.14 88888.00 2023-11-28 20:11:28.000 332 22465.97 148.46 41479.24 88888.00 2023-11-28 20:11:29.000 332 22465.92 148.31 41479.21 88888.00 2023-11-28 20:11:30.000 332 22465.87 148.49 41479.14 47556.25 2023-11-28 20:11:31.000 332 22465.86 148.69 41479.09 88888.00 2023-11-28 20:11:32.000 332 22465.86 148.66 41479.04 88888.00 2023-11-28 20:11:33.000 332 22465.90 148.69 41479.04 88888.00 2023-11-28 20:11:34.000 332 22466.01 148.97 41479.11 88888.00 2023-11-28 20:11:35.000 332 22466.06 149.10 41479.22 47556.28 2023-11-28 20:11:36.000 332 22466.01 148.82 41479.28 88888.00 2023-11-28 20:11:37.000 332 22465.98 148.58 41479.26 88888.00 2023-11-28 20:11:38.000 332 22465.93 148.56 41479.24 88888.00 2023-11-28 20:11:39.000 332 22465.87 148.49 41479.20 88888.00 2023-11-28 20:11:40.000 332 22465.89 148.41 41479.13 47556.25 2023-11-28 20:11:41.000 332 22465.92 148.48 41479.13 88888.00 2023-11-28 20:11:42.000 332 22465.89 148.53 41479.18 88888.00 2023-11-28 20:11:43.000 332 22465.90 148.46 41479.27 88888.00 2023-11-28 20:11:44.000 332 22465.97 148.41 41479.34 88888.00 2023-11-28 20:11:45.000 332 22466.03 148.45 41479.38 47556.27 2023-11-28 20:11:46.000 332 22466.02 148.48 41479.38 88888.00 2023-11-28 20:11:47.000 332 22465.98 148.46 41479.32 88888.00 2023-11-28 20:11:48.000 332 22465.98 148.38 41479.23 88888.00 2023-11-28 20:11:49.000 332 22465.97 148.35 41479.16 88888.00 2023-11-28 20:11:50.000 332 22465.96 148.46 41479.14 47556.25 2023-11-28 20:11:51.000 332 22465.98 148.53 41479.13 88888.00 2023-11-28 20:11:52.000 332 22466.02 148.45 41479.11 88888.00 2023-11-28 20:11:53.000 332 22466.00 148.34 41479.14 88888.00 2023-11-28 20:11:54.000 332 22465.98 148.37 41479.17 88888.00 2023-11-28 20:11:55.000 332 22466.01 148.49 41479.15 47556.31 2023-11-28 20:11:56.000 332 22466.02 148.51 41479.12 88888.00 2023-11-28 20:11:57.000 332 22465.99 148.44 41479.10 88888.00 2023-11-28 20:11:58.000 332 22466.00 148.53 41479.12 88888.00 2023-11-28 20:11:59.000 332 22466.06 148.80 41479.17 88888.00 2023-11-28 20:12:00.000 332 22466.09 148.90 41479.18 47556.31 2023-11-28 20:12:01.000 332 22466.09 148.68 41479.12 88888.00 2023-11-28 20:12:02.000 332 22466.07 148.46 41479.08 88888.00 2023-11-28 20:12:03.000 332 22466.04 148.52 41479.10 88888.00 2023-11-28 20:12:04.000 332 22466.05 148.88 41479.09 88888.00 2023-11-28 20:12:05.000 332 22466.08 149.04 41479.07 47556.33 2023-11-28 20:12:06.000 332 22466.04 148.75 41479.15 88888.00 2023-11-28 20:12:07.000 332 22465.98 148.41 41479.18 88888.00 2023-11-28 20:12:08.000 332 22465.93 148.14 41479.15 88888.00 2023-11-28 20:12:09.000 332 22465.91 147.97 41479.14 88888.00 2023-11-28 20:12:10.000 332 22465.97 148.12 41479.17 47556.31 2023-11-28 20:12:11.000 332 22466.03 148.34 41479.21 88888.00 2023-11-28 20:12:12.000 332 22466.03 148.38 41479.22 88888.00 2023-11-28 20:12:13.000 332 22466.10 148.49 41479.17 88888.00 2023-11-28 20:12:14.000 332 22466.21 148.68 41479.05 88888.00 2023-11-28 20:12:15.000 332 22466.18 148.61 41479.00 47556.31 2023-11-28 20:12:16.000 332 22466.06 148.39 41479.06 88888.00 2023-11-28 20:12:17.000 332 22466.01 148.37 41479.12 88888.00 2023-11-28 20:12:18.000 332 22466.00 148.36 41479.14 88888.00 2023-11-28 20:12:19.000 332 22465.97 148.15 41479.11 88888.00 2023-11-28 20:12:20.000 332 22465.97 147.94 41479.09 47556.32 2023-11-28 20:12:21.000 332 22465.95 148.06 41479.10 88888.00 2023-11-28 20:12:22.000 332 22465.94 148.29 41479.09 88888.00 2023-11-28 20:12:23.000 332 22465.94 148.29 41478.99 88888.00 2023-11-28 20:12:24.000 332 22465.91 148.17 41478.93 88888.00 2023-11-28 20:12:25.000 332 22465.89 148.17 41479.00 47556.30 2023-11-28 20:12:26.000 332 22465.96 148.28 41479.12 88888.00 2023-11-28 20:12:27.000 332 22466.03 148.32 41479.19 88888.00 2023-11-28 20:12:28.000 332 22466.03 148.08 41479.16 88888.00 2023-11-28 20:12:29.000 332 22465.97 147.71 41479.06 88888.00 2023-11-28 20:12:30.000 332 22465.96 147.74 41479.04 47556.34 2023-11-28 20:12:31.000 332 22465.96 148.10 41479.13 88888.00 2023-11-28 20:12:32.000 332 22465.91 148.30 41479.22 88888.00 2023-11-28 20:12:33.000 332 22465.88 148.33 41479.32 88888.00 2023-11-28 20:12:34.000 332 22465.84 148.38 41479.34 88888.00 2023-11-28 20:12:35.000 332 22465.81 148.43 41479.20 47556.31 2023-11-28 20:12:36.000 332 22465.80 148.38 41479.07 88888.00 2023-11-28 20:12:37.000 332 22465.81 148.30 41479.05 88888.00 2023-11-28 20:12:38.000 332 22465.79 148.25 41479.04 88888.00 2023-11-28 20:12:39.000 332 22465.80 148.30 41479.01 88888.00 2023-11-28 20:12:40.000 332 22465.84 148.44 41479.05 47556.30 2023-11-28 20:12:41.000 332 22465.82 148.44 41479.10 88888.00 2023-11-28 20:12:42.000 332 22465.76 148.34 41479.09 88888.00 2023-11-28 20:12:43.000 332 22465.78 148.34 41479.12 88888.00 2023-11-28 20:12:44.000 332 22465.85 148.38 41479.22 88888.00 2023-11-28 20:12:45.000 332 22465.92 148.33 41479.29 47556.32 2023-11-28 20:12:46.000 332 22465.95 148.27 41479.31 88888.00 2023-11-28 20:12:47.000 332 22465.98 148.28 41479.37 88888.00 2023-11-28 20:12:48.000 332 22465.99 148.36 41479.37 88888.00 2023-11-28 20:12:49.000 332 22465.97 148.43 41479.28 88888.00 2023-11-28 20:12:50.000 332 22465.92 148.40 41479.21 47556.31 2023-11-28 20:12:51.000 332 22465.91 148.32 41479.19 88888.00 2023-11-28 20:12:52.000 332 22465.98 148.31 41479.25 88888.00 2023-11-28 20:12:53.000 332 22466.03 148.40 41479.32 88888.00 2023-11-28 20:12:54.000 332 22466.03 148.49 41479.32 88888.00 2023-11-28 20:12:55.000 332 22466.02 148.48 41479.29 47556.37 2023-11-28 20:12:56.000 332 22466.04 148.42 41479.29 88888.00 2023-11-28 20:12:57.000 332 22466.07 148.35 41479.37 88888.00 2023-11-28 20:12:58.000 332 22466.03 148.20 41479.43 88888.00 2023-11-28 20:12:59.000 332 22465.97 148.11 41479.39 88888.00 2023-11-28 20:13:00.000 332 22466.03 148.19 41479.32 47556.38 2023-11-28 20:13:01.000 332 22466.10 148.29 41479.30 88888.00 2023-11-28 20:13:02.000 332 22466.10 148.33 41479.32 88888.00 2023-11-28 20:13:03.000 332 22466.07 148.32 41479.31 88888.00 2023-11-28 20:13:04.000 332 22466.05 148.20 41479.30 88888.00 2023-11-28 20:13:05.000 332 22466.03 148.08 41479.30 47556.35 2023-11-28 20:13:06.000 332 22466.02 148.12 41479.20 88888.00 2023-11-28 20:13:07.000 332 22466.03 148.22 41479.05 88888.00 2023-11-28 20:13:08.000 332 22466.06 148.30 41479.04 88888.00 2023-11-28 20:13:09.000 332 22466.06 148.31 41479.08 88888.00 2023-11-28 20:13:10.000 332 22466.04 148.25 41479.03 47556.38 2023-11-28 20:13:11.000 332 22466.03 148.21 41479.02 88888.00 2023-11-28 20:13:12.000 332 22466.05 148.22 41479.09 88888.00 2023-11-28 20:13:13.000 332 22466.04 148.21 41479.10 88888.00 2023-11-28 20:13:14.000 332 22466.02 148.16 41479.02 88888.00 2023-11-28 20:13:15.000 332 22466.05 148.12 41479.04 47556.36 2023-11-28 20:13:16.000 332 22466.09 148.16 41479.19 88888.00 2023-11-28 20:13:17.000 332 22466.09 148.24 41479.27 88888.00 2023-11-28 20:13:18.000 332 22466.00 148.25 41479.21 88888.00 2023-11-28 20:13:19.000 332 22465.88 148.10 41479.15 88888.00 2023-11-28 20:13:20.000 332 22465.86 147.94 41479.12 47556.36 2023-11-28 20:13:21.000 332 22465.94 148.02 41479.08 88888.00 2023-11-28 20:13:22.000 332 22466.00 148.14 41479.12 88888.00 2023-11-28 20:13:23.000 332 22466.04 148.11 41479.25 88888.00 2023-11-28 20:13:24.000 332 22466.11 148.11 41479.33 88888.00 2023-11-28 20:13:25.000 332 22466.13 148.19 41479.34 47556.40 2023-11-28 20:13:26.000 332 22466.04 148.19 41479.27 88888.00 2023-11-28 20:13:27.000 332 22465.94 148.08 41479.17 88888.00 2023-11-28 20:13:28.000 332 22465.94 148.01 41479.18 88888.00 2023-11-28 20:13:29.000 332 22465.98 147.97 41479.22 88888.00 2023-11-28 20:13:30.000 332 22465.96 147.91 41479.21 47556.39 2023-11-28 20:13:31.000 332 22465.90 147.87 41479.11 88888.00 2023-11-28 20:13:32.000 332 22465.89 147.96 41478.98 88888.00 2023-11-28 20:13:33.000 332 22465.97 148.14 41478.92 88888.00 2023-11-28 20:13:34.000 332 22466.00 148.14 41478.94 88888.00 2023-11-28 20:13:35.000 332 22465.93 147.95 41479.00 47556.35 2023-11-28 20:13:36.000 332 22465.88 147.96 41479.11 88888.00 2023-11-28 20:13:37.000 332 22465.92 148.06 41479.22 88888.00 2023-11-28 20:13:38.000 332 22465.95 148.00 41479.25 88888.00 2023-11-28 20:13:39.000 332 22465.98 147.86 41479.26 88888.00 2023-11-28 20:13:40.000 332 22466.01 147.85 41479.27 47556.32 2023-11-28 20:13:41.000 332 22465.99 147.96 41479.16 88888.00 2023-11-28 20:13:42.000 332 22465.93 148.02 41479.05 88888.00 2023-11-28 20:13:43.000 332 22465.93 148.03 41479.06 88888.00 2023-11-28 20:13:44.000 332 22465.95 148.00 41479.05 88888.00 2023-11-28 20:13:45.000 332 22465.95 147.98 41478.96 47556.31 2023-11-28 20:13:46.000 332 22465.93 147.97 41478.92 88888.00 2023-11-28 20:13:47.000 332 22465.88 147.97 41478.91 88888.00 2023-11-28 20:13:48.000 332 22465.82 148.03 41478.89 88888.00 2023-11-28 20:13:49.000 332 22465.85 148.34 41478.89 88888.00 2023-11-28 20:13:50.000 332 22465.96 148.65 41478.93 47556.33 2023-11-28 20:13:51.000 332 22466.04 148.53 41478.97 88888.00 2023-11-28 20:13:52.000 332 22466.03 148.22 41479.06 88888.00 2023-11-28 20:13:53.000 332 22465.96 148.08 41479.16 88888.00 2023-11-28 20:13:54.000 332 22465.85 148.02 41479.24 88888.00 2023-11-28 20:13:55.000 332 22465.81 148.01 41479.27 47556.32 2023-11-28 20:13:56.000 332 22465.88 148.09 41479.26 88888.00 2023-11-28 20:13:57.000 332 22465.98 148.17 41479.27 88888.00 2023-11-28 20:13:58.000 332 22466.00 148.05 41479.29 88888.00 2023-11-28 20:13:59.000 332 22465.99 147.82 41479.27 88888.00 2023-11-28 20:14:00.000 332 22466.03 147.91 41479.27 47556.31 2023-11-28 20:14:01.000 332 22466.06 148.15 41479.27 88888.00 2023-11-28 20:14:02.000 332 22466.03 148.20 41479.22 88888.00 2023-11-28 20:14:03.000 332 22466.00 148.20 41479.14 88888.00 2023-11-28 20:14:04.000 332 22465.97 148.26 41479.09 88888.00 2023-11-28 20:14:05.000 332 22465.96 148.25 41479.06 47556.29 2023-11-28 20:14:06.000 332 22465.94 148.13 41479.06 88888.00 2023-11-28 20:14:07.000 332 22465.94 148.10 41479.10 88888.00 2023-11-28 20:14:08.000 332 22465.93 148.25 41479.14 88888.00 2023-11-28 20:14:09.000 332 22465.89 148.31 41479.18 88888.00 2023-11-28 20:14:10.000 332 22465.87 148.26 41479.21 47556.26 2023-11-28 20:14:11.000 332 22465.88 148.25 41479.16 88888.00 2023-11-28 20:14:12.000 332 22465.89 148.18 41479.06 88888.00 2023-11-28 20:14:13.000 332 22465.87 147.98 41478.98 88888.00 2023-11-28 20:14:14.000 332 22465.84 147.87 41478.94 88888.00 2023-11-28 20:14:15.000 332 22465.84 148.00 41479.00 47556.26 2023-11-28 20:14:16.000 332 22465.83 148.20 41479.14 88888.00 2023-11-28 20:14:17.000 332 22465.82 148.29 41479.19 88888.00 2023-11-28 20:14:18.000 332 22465.82 148.29 41479.20 88888.00 2023-11-28 20:14:19.000 332 22465.80 148.22 41479.28 88888.00 2023-11-28 20:14:20.000 332 22465.80 148.17 41479.34 47556.25 2023-11-28 20:14:21.000 332 22465.84 148.22 41479.31 88888.00 2023-11-28 20:14:22.000 332 22465.86 148.25 41479.21 88888.00 2023-11-28 20:14:23.000 332 22465.89 148.14 41479.11 88888.00 2023-11-28 20:14:24.000 332 22465.92 148.02 41479.09 88888.00 2023-11-28 20:14:25.000 332 22465.92 148.13 41479.15 47556.23 2023-11-28 20:14:26.000 332 22465.90 148.26 41479.19 88888.00 2023-11-28 20:14:27.000 332 22465.92 148.29 41479.19 88888.00 2023-11-28 20:14:28.000 332 22465.93 148.36 41479.16 88888.00 2023-11-28 20:14:29.000 332 22465.89 148.47 41479.04 88888.00 2023-11-28 20:14:30.000 332 22465.84 148.39 41478.95 47556.20 2023-11-28 20:14:31.000 332 22465.83 148.22 41479.01 88888.00 2023-11-28 20:14:32.000 332 22465.86 148.11 41479.08 88888.00 2023-11-28 20:14:33.000 332 22465.82 147.97 41479.03 88888.00 2023-11-28 20:14:34.000 332 22465.78 148.02 41478.98 88888.00 2023-11-28 20:14:35.000 332 22465.85 148.34 41479.05 47556.22 2023-11-28 20:14:36.000 332 22465.92 148.37 41479.13 88888.00 2023-11-28 20:14:37.000 332 22465.90 148.10 41479.16 88888.00 2023-11-28 20:14:38.000 332 22465.91 148.13 41479.18 88888.00 2023-11-28 20:14:39.000 332 22465.96 148.35 41479.19 88888.00 2023-11-28 20:14:40.000 332 22465.94 148.34 41479.20 47556.22 2023-11-28 20:14:41.000 332 22465.91 148.22 41479.23 88888.00 2023-11-28 20:14:42.000 332 22465.96 148.24 41479.30 88888.00 2023-11-28 20:14:43.000 332 22466.05 148.32 41479.38 88888.00 2023-11-28 20:14:44.000 332 22466.08 148.29 41479.38 88888.00 2023-11-28 20:14:45.000 332 22466.02 148.17 41479.29 47556.24 2023-11-28 20:14:46.000 332 22465.95 148.16 41479.19 88888.00 2023-11-28 20:14:47.000 332 22465.94 148.22 41479.09 88888.00 2023-11-28 20:14:48.000 332 22465.96 148.24 41479.04 88888.00 2023-11-28 20:14:49.000 332 22465.96 148.21 41479.06 88888.00 2023-11-28 20:14:50.000 332 22465.97 148.10 41479.04 47556.19 2023-11-28 20:14:51.000 332 22465.95 147.99 41478.99 88888.00 2023-11-28 20:14:52.000 332 22465.92 148.03 41478.91 88888.00 2023-11-28 20:14:53.000 332 22465.92 148.24 41478.80 88888.00 2023-11-28 20:14:54.000 332 22465.90 148.39 41478.76 88888.00 2023-11-28 20:14:55.000 332 22465.83 148.23 41478.90 47556.17 2023-11-28 20:14:56.000 332 22465.82 148.06 41479.06 88888.00 2023-11-28 20:14:57.000 332 22465.84 148.05 41479.00 88888.00 2023-11-28 20:14:58.000 332 22465.79 147.94 41478.85 88888.00 2023-11-28 20:14:59.000 332 22465.73 147.74 41478.87 88888.00 2023-11-28 20:15:00.000 332 22465.75 147.81 41479.00 47556.14 2023-11-28 20:15:01.000 332 22465.80 148.06 41478.98 88888.00 2023-11-28 20:15:02.000 332 22465.78 148.19 41478.88 88888.00 2023-11-28 20:15:03.000 332 22465.76 148.19 41478.91 88888.00 2023-11-28 20:15:04.000 332 22465.76 148.08 41479.03 88888.00 2023-11-28 20:15:05.000 332 22465.75 148.05 41479.00 47556.15 2023-11-28 20:15:06.000 332 22465.74 148.18 41478.91 88888.00 2023-11-28 20:15:07.000 332 22465.75 148.21 41478.95 88888.00 2023-11-28 20:15:08.000 332 22465.77 148.05 41479.02 88888.00 2023-11-28 20:15:09.000 332 22465.77 147.83 41478.94 88888.00 2023-11-28 20:15:10.000 332 22465.75 147.86 41478.82 47556.13 2023-11-28 20:15:11.000 332 22465.73 148.03 41478.79 88888.00 2023-11-28 20:15:12.000 332 22465.73 148.16 41478.84 88888.00 2023-11-28 20:15:13.000 332 22465.76 148.37 41478.91 88888.00 2023-11-28 20:15:14.000 332 22465.77 148.38 41478.91 88888.00 2023-11-28 20:15:15.000 332 22465.72 148.05 41478.85 47556.11 2023-11-28 20:15:16.000 332 22465.70 148.06 41478.87 88888.00 2023-11-28 20:15:17.000 332 22465.71 148.21 41478.86 88888.00 2023-11-28 20:15:18.000 332 22465.67 147.87 41478.81 88888.00 2023-11-28 20:15:19.000 332 22465.67 147.62 41478.79 88888.00 2023-11-28 20:15:20.000 332 22465.75 147.93 41478.82 47556.07 2023-11-28 20:15:21.000 332 22465.81 148.20 41478.84 88888.00 2023-11-28 20:15:22.000 332 22465.79 148.23 41478.84 88888.00 2023-11-28 20:15:23.000 332 22465.74 148.19 41478.72 88888.00 2023-11-28 20:15:24.000 332 22465.68 148.03 41478.63 88888.00 2023-11-28 20:15:25.000 332 22465.63 147.96 41478.69 47556.06 2023-11-28 20:15:26.000 332 22465.65 148.10 41478.81 88888.00 2023-11-28 20:15:27.000 332 22465.69 148.22 41478.88 88888.00 2023-11-28 20:15:28.000 332 22465.68 148.15 41478.88 88888.00 2023-11-28 20:15:29.000 332 22465.65 148.07 41478.82 88888.00 2023-11-28 20:15:30.000 332 22465.66 148.21 41478.86 47556.07 2023-11-28 20:15:31.000 332 22465.66 148.40 41478.94 88888.00 2023-11-28 20:15:32.000 332 22465.63 148.41 41478.91 88888.00 2023-11-28 20:15:33.000 332 22465.62 148.25 41478.80 88888.00 2023-11-28 20:15:34.000 332 22465.59 148.04 41478.77 88888.00 2023-11-28 20:15:35.000 332 22465.55 148.08 41478.81 47556.02 2023-11-28 20:15:36.000 332 22465.54 148.26 41478.84 88888.00 2023-11-28 20:15:37.000 332 22465.51 148.32 41478.89 88888.00 2023-11-28 20:15:38.000 332 22465.47 148.30 41479.00 88888.00 2023-11-28 20:15:39.000 332 22465.44 148.37 41479.11 88888.00 2023-11-28 20:15:40.000 332 22465.43 148.46 41479.10 47556.00 2023-11-28 20:15:41.000 332 22465.46 148.45 41479.03 88888.00 2023-11-28 20:15:42.000 332 22465.48 148.35 41478.96 88888.00 2023-11-28 20:15:43.000 332 22465.45 148.26 41478.84 88888.00 2023-11-28 20:15:44.000 332 22465.43 148.19 41478.76 88888.00 2023-11-28 20:15:45.000 332 22465.43 148.18 41478.81 47555.96 2023-11-28 20:15:46.000 332 22465.44 148.30 41478.91 88888.00 2023-11-28 20:15:47.000 332 22465.46 148.40 41478.99 88888.00 2023-11-28 20:15:48.000 332 22465.44 148.32 41478.98 88888.00 2023-11-28 20:15:49.000 332 22465.41 148.18 41478.91 88888.00 2023-11-28 20:15:50.000 332 22465.42 148.21 41478.89 47555.93 2023-11-28 20:15:51.000 332 22465.42 148.33 41478.89 88888.00 2023-11-28 20:15:52.000 332 22465.34 148.28 41478.84 88888.00 2023-11-28 20:15:53.000 332 22465.28 148.12 41478.83 88888.00 2023-11-28 20:15:54.000 332 22465.35 148.24 41478.89 88888.00 2023-11-28 20:15:55.000 332 22465.45 148.62 41478.95 47555.91 2023-11-28 20:15:56.000 332 22465.43 148.65 41478.97 88888.00 2023-11-28 20:15:57.000 332 22465.35 148.45 41478.95 88888.00 2023-11-28 20:15:58.000 332 22465.37 148.53 41478.91 88888.00 2023-11-28 20:15:59.000 332 22465.43 148.75 41478.86 88888.00 2023-11-28 20:16:00.000 332 22465.38 148.70 41478.76 47555.90 2023-11-28 20:16:01.000 332 22465.28 148.45 41478.65 88888.00 2023-11-28 20:16:02.000 332 22465.27 148.29 41478.64 88888.00 2023-11-28 20:16:03.000 332 22465.30 148.28 41478.69 88888.00 2023-11-28 20:16:04.000 332 22465.34 148.39 41478.71 88888.00 2023-11-28 20:16:05.000 332 22465.41 148.51 41478.71 47555.86 2023-11-28 20:16:06.000 332 22465.42 148.49 41478.72 88888.00 2023-11-28 20:16:07.000 332 22465.38 148.39 41478.74 88888.00 2023-11-28 20:16:08.000 332 22465.36 148.30 41478.73 88888.00 2023-11-28 20:16:09.000 332 22465.35 148.29 41478.72 88888.00 2023-11-28 20:16:10.000 332 22465.33 148.38 41478.69 47555.83 2023-11-28 20:16:11.000 332 22465.29 148.39 41478.69 88888.00 2023-11-28 20:16:12.000 332 22465.25 148.35 41478.76 88888.00 2023-11-28 20:16:13.000 332 22465.26 148.41 41478.81 88888.00 2023-11-28 20:16:14.000 332 22465.32 148.47 41478.86 88888.00 2023-11-28 20:16:15.000 332 22465.33 148.43 41478.90 47555.80 2023-11-28 20:16:16.000 332 22465.31 148.36 41478.92 88888.00 2023-11-28 20:16:17.000 332 22465.34 148.37 41478.91 88888.00 2023-11-28 20:16:18.000 332 22465.42 148.55 41478.90 88888.00 2023-11-28 20:16:19.000 332 22465.48 148.82 41478.88 88888.00 2023-11-28 20:16:20.000 332 22465.45 148.80 41478.87 47555.81 2023-11-28 20:16:21.000 332 22465.34 148.54 41478.87 88888.00 2023-11-28 20:16:22.000 332 22465.27 148.39 41478.81 88888.00 2023-11-28 20:16:23.000 332 22465.30 148.37 41478.76 88888.00 2023-11-28 20:16:24.000 332 22465.31 148.35 41478.80 88888.00 2023-11-28 20:16:25.000 332 22465.24 148.31 41478.88 47555.80 2023-11-28 20:16:26.000 332 22465.20 148.34 41478.85 88888.00 2023-11-28 20:16:27.000 332 22465.26 148.39 41478.75 88888.00 2023-11-28 20:16:28.000 332 22465.32 148.27 41478.71 88888.00 2023-11-28 20:16:29.000 332 22465.34 148.07 41478.74 88888.00 2023-11-28 20:16:30.000 332 22465.34 148.10 41478.76 47555.78 2023-11-28 20:16:31.000 332 22465.35 148.32 41478.78 88888.00 2023-11-28 20:16:32.000 332 22465.37 148.46 41478.77 88888.00 2023-11-28 20:16:33.000 332 22465.34 148.56 41478.71 88888.00 2023-11-28 20:16:34.000 332 22465.33 148.64 41478.74 88888.00 2023-11-28 20:16:35.000 332 22465.31 148.51 41478.86 47555.75 2023-11-28 20:16:36.000 332 22465.31 148.38 41478.94 88888.00 2023-11-28 20:16:37.000 332 22465.33 148.35 41478.97 88888.00 2023-11-28 20:16:38.000 332 22465.30 148.18 41478.93 88888.00 2023-11-28 20:16:39.000 332 22465.25 148.18 41478.84 88888.00 2023-11-28 20:16:40.000 332 22465.28 148.56 41478.84 47555.75 2023-11-28 20:16:41.000 332 22465.34 148.68 41478.87 88888.00 2023-11-28 20:16:42.000 332 22465.34 148.45 41478.84 88888.00 2023-11-28 20:16:43.000 332 22465.26 148.28 41478.82 88888.00 2023-11-28 20:16:44.000 332 22465.18 148.28 41478.84 88888.00 2023-11-28 20:16:45.000 332 22465.21 148.39 41478.82 47555.76 2023-11-28 20:16:46.000 332 22465.26 148.47 41478.82 88888.00 2023-11-28 20:16:47.000 332 22465.26 148.50 41478.83 88888.00 2023-11-28 20:16:48.000 332 22465.28 148.48 41478.83 88888.00 2023-11-28 20:16:49.000 332 22465.31 148.22 41478.82 88888.00 2023-11-28 20:16:50.000 332 22465.27 148.07 41478.84 47555.74 2023-11-28 20:16:51.000 332 22465.24 148.28 41478.90 88888.00 2023-11-28 20:16:52.000 332 22465.28 148.45 41478.94 88888.00 2023-11-28 20:16:53.000 332 22465.35 148.48 41478.98 88888.00 2023-11-28 20:16:54.000 332 22465.40 148.64 41478.99 88888.00 2023-11-28 20:16:55.000 332 22465.40 148.75 41478.95 47555.71 2023-11-28 20:16:56.000 332 22465.38 148.61 41478.88 88888.00 2023-11-28 20:16:57.000 332 22465.31 148.46 41478.83 88888.00 2023-11-28 20:16:58.000 332 22465.22 148.34 41478.78 88888.00 2023-11-28 20:16:59.000 332 22465.15 148.22 41478.74 88888.00 2023-11-28 20:17:00.000 332 22465.15 148.33 41478.78 47555.69 2023-11-28 20:17:01.000 332 22465.18 148.54 41478.83 88888.00 2023-11-28 20:17:02.000 332 22465.16 148.48 41478.81 88888.00 2023-11-28 20:17:03.000 332 22465.14 148.12 41478.74 88888.00 2023-11-28 20:17:04.000 332 22465.16 147.85 41478.68 88888.00 2023-11-28 20:17:05.000 332 22465.18 148.01 41478.63 47555.67 2023-11-28 20:17:06.000 332 22465.18 148.31 41478.65 88888.00 2023-11-28 20:17:07.000 332 22465.21 148.47 41478.71 88888.00 2023-11-28 20:17:08.000 332 22465.21 148.43 41478.78 88888.00 2023-11-28 20:17:09.000 332 22465.18 148.33 41478.81 88888.00 2023-11-28 20:17:10.000 332 22465.17 148.38 41478.84 47555.65 2023-11-28 20:17:11.000 332 22465.17 148.47 41478.82 88888.00 2023-11-28 20:17:12.000 332 22465.15 148.54 41478.72 88888.00 2023-11-28 20:17:13.000 332 22465.17 148.69 41478.69 88888.00 2023-11-28 20:17:14.000 332 22465.19 148.71 41478.72 88888.00 2023-11-28 20:17:15.000 332 22465.13 148.53 41478.70 47555.64 2023-11-28 20:17:16.000 332 22465.09 148.45 41478.71 88888.00 2023-11-28 20:17:17.000 332 22465.11 148.41 41478.75 88888.00 2023-11-28 20:17:18.000 332 22465.15 148.44 41478.76 88888.00 2023-11-28 20:17:19.000 332 22465.18 148.71 41478.73 88888.00 2023-11-28 20:17:20.000 332 22465.15 148.81 41478.64 47555.64 2023-11-28 20:17:21.000 332 22465.05 148.60 41478.57 88888.00 2023-11-28 20:17:22.000 332 22465.01 148.47 41478.57 88888.00 2023-11-28 20:17:23.000 332 22465.09 148.57 41478.56 88888.00 2023-11-28 20:17:24.000 332 22465.23 148.80 41478.60 88888.00 2023-11-28 20:17:25.000 332 22465.28 148.90 41478.69 47555.61 2023-11-28 20:17:26.000 332 22465.19 148.70 41478.72 88888.00 2023-11-28 20:17:27.000 332 22465.11 148.52 41478.71 88888.00 2023-11-28 20:17:28.000 332 22465.12 148.57 41478.72 88888.00 2023-11-28 20:17:29.000 332 22465.13 148.68 41478.69 88888.00 2023-11-28 20:17:30.000 332 22465.10 148.69 41478.65 47555.60 2023-11-28 20:17:31.000 332 22465.07 148.60 41478.64 88888.00 2023-11-28 20:17:32.000 332 22465.06 148.50 41478.61 88888.00 2023-11-28 20:17:33.000 332 22465.04 148.46 41478.52 88888.00 2023-11-28 20:17:34.000 332 22465.02 148.48 41478.53 88888.00 2023-11-28 20:17:35.000 332 22465.04 148.55 41478.71 47555.63 2023-11-28 20:17:36.000 332 22465.08 148.59 41478.88 88888.00 2023-11-28 20:17:37.000 332 22465.09 148.61 41478.91 88888.00 2023-11-28 20:17:38.000 332 22465.09 148.69 41478.90 88888.00 2023-11-28 20:17:39.000 332 22465.06 148.65 41478.82 88888.00 2023-11-28 20:17:40.000 332 22464.98 148.52 41478.73 47555.57 2023-11-28 20:17:41.000 332 22464.96 148.52 41478.75 88888.00 2023-11-28 20:17:42.000 332 22465.03 148.61 41478.82 88888.00 2023-11-28 20:17:43.000 332 22465.10 148.68 41478.87 88888.00 2023-11-28 20:17:44.000 332 22465.10 148.55 41478.91 88888.00 2023-11-28 20:17:45.000 332 22465.06 148.26 41478.91 47555.60 2023-11-28 20:17:46.000 332 22465.06 148.29 41478.89 88888.00 2023-11-28 20:17:47.000 332 22465.12 148.59 41478.88 88888.00 2023-11-28 20:17:48.000 332 22465.16 148.78 41478.89 88888.00 2023-11-28 20:17:49.000 332 22465.15 148.80 41478.84 88888.00 2023-11-28 20:17:50.000 332 22465.10 148.66 41478.74 47555.57 2023-11-28 20:17:51.000 332 22465.09 148.53 41478.75 88888.00 2023-11-28 20:17:52.000 332 22465.10 148.57 41478.84 88888.00 2023-11-28 20:17:53.000 332 22465.09 148.67 41478.85 88888.00 2023-11-28 20:17:54.000 332 22465.08 148.74 41478.78 88888.00 2023-11-28 20:17:55.000 332 22465.08 148.66 41478.72 47555.57 2023-11-28 20:17:56.000 332 22465.06 148.51 41478.70 88888.00 2023-11-28 20:17:57.000 332 22465.06 148.48 41478.72 88888.00 2023-11-28 20:17:58.000 332 22465.07 148.62 41478.71 88888.00 2023-11-28 20:17:59.000 332 22465.12 148.87 41478.73 88888.00 2023-11-28 20:18:00.000 332 22465.14 149.01 41478.88 47555.58 2023-11-28 20:18:01.000 332 22465.10 148.87 41478.98 88888.00 2023-11-28 20:18:02.000 332 22465.07 148.64 41478.84 88888.00 2023-11-28 20:18:03.000 332 22465.07 148.50 41478.67 88888.00 2023-11-28 20:18:04.000 332 22465.04 148.44 41478.59 88888.00 2023-11-28 20:18:05.000 332 22464.99 148.54 41478.62 47555.58 2023-11-28 20:18:06.000 332 22464.99 148.66 41478.72 88888.00 2023-11-28 20:18:07.000 332 22465.05 148.67 41478.78 88888.00 2023-11-28 20:18:08.000 332 22465.10 148.62 41478.76 88888.00 2023-11-28 20:18:09.000 332 22465.13 148.50 41478.77 88888.00 2023-11-28 20:18:10.000 332 22465.16 148.51 41478.85 47555.62 2023-11-28 20:18:11.000 332 22465.16 148.64 41478.88 88888.00 2023-11-28 20:18:12.000 332 22465.12 148.70 41478.83 88888.00 2023-11-28 20:18:13.000 332 22465.10 148.62 41478.82 88888.00 2023-11-28 20:18:14.000 332 22465.08 148.50 41478.85 88888.00 2023-11-28 20:18:15.000 332 22465.03 148.53 41478.84 47555.59 2023-11-28 20:18:16.000 332 22465.02 148.66 41478.82 88888.00 2023-11-28 20:18:17.000 332 22465.05 148.72 41478.81 88888.00 2023-11-28 20:18:18.000 332 22465.06 148.79 41478.78 88888.00 2023-11-28 20:18:19.000 332 22465.06 148.87 41478.76 88888.00 2023-11-28 20:18:20.000 332 22465.05 148.84 41478.74 47555.57 2023-11-28 20:18:21.000 332 22465.06 148.72 41478.67 88888.00 2023-11-28 20:18:22.000 332 22465.07 148.63 41478.62 88888.00 2023-11-28 20:18:23.000 332 22465.10 148.59 41478.64 88888.00 2023-11-28 20:18:24.000 332 22465.15 148.55 41478.69 88888.00 2023-11-28 20:18:25.000 332 22465.19 148.57 41478.74 47555.58 2023-11-28 20:18:26.000 332 22465.19 148.72 41478.76 88888.00 2023-11-28 20:18:27.000 332 22465.13 148.81 41478.78 88888.00 2023-11-28 20:18:28.000 332 22465.05 148.73 41478.79 88888.00 2023-11-28 20:18:29.000 332 22465.01 148.59 41478.73 88888.00 2023-11-28 20:18:30.000 332 22464.99 148.62 41478.59 47555.55 2023-11-28 20:18:31.000 332 22464.99 148.74 41478.56 88888.00 2023-11-28 20:18:32.000 332 22465.05 148.85 41478.62 88888.00 2023-11-28 20:18:33.000 332 22465.16 148.95 41478.69 88888.00 2023-11-28 20:18:34.000 332 22465.22 148.95 41478.75 88888.00 2023-11-28 20:18:35.000 332 22465.19 148.92 41478.80 47555.53 2023-11-28 20:18:36.000 332 22465.16 148.90 41478.81 88888.00 2023-11-28 20:18:37.000 332 22465.13 148.76 41478.77 88888.00 2023-11-28 20:18:38.000 332 22465.04 148.61 41478.62 88888.00 2023-11-28 20:18:39.000 332 22464.94 148.71 41478.47 88888.00 2023-11-28 20:18:40.000 332 22464.92 148.92 41478.52 47555.48 2023-11-28 20:18:41.000 332 22464.96 148.88 41478.67 88888.00 2023-11-28 20:18:42.000 332 22464.97 148.73 41478.74 88888.00 2023-11-28 20:18:43.000 332 22464.97 148.68 41478.78 88888.00 2023-11-28 20:18:44.000 332 22465.02 148.53 41478.86 88888.00 2023-11-28 20:18:45.000 332 22465.07 148.33 41478.96 47555.48 2023-11-28 20:18:46.000 332 22465.09 148.38 41479.02 88888.00 2023-11-28 20:18:47.000 332 22465.10 148.56 41479.05 88888.00 2023-11-28 20:18:48.000 332 22465.09 148.66 41479.05 88888.00 2023-11-28 20:18:49.000 332 22465.09 148.69 41478.95 88888.00 2023-11-28 20:18:50.000 332 22465.10 148.59 41478.81 47555.49 2023-11-28 20:18:51.000 332 22465.10 148.53 41478.76 88888.00 2023-11-28 20:18:52.000 332 22465.11 148.56 41478.77 88888.00 2023-11-28 20:18:53.000 332 22465.07 148.23 41478.71 88888.00 2023-11-28 20:18:54.000 332 22464.95 147.92 41478.62 88888.00 2023-11-28 20:18:55.000 332 22464.88 148.21 41478.61 47555.49 2023-11-28 20:18:56.000 332 22464.95 148.59 41478.66 88888.00 2023-11-28 20:18:57.000 332 22465.02 148.63 41478.74 88888.00 2023-11-28 20:18:58.000 332 22465.06 148.67 41478.77 88888.00 2023-11-28 20:18:59.000 332 22465.16 148.92 41478.73 88888.00 2023-11-28 20:19:00.000 332 22465.24 149.10 41478.69 47555.51 2023-11-28 20:19:01.000 332 22465.20 148.96 41478.65 88888.00 2023-11-28 20:19:02.000 332 22465.13 148.75 41478.59 88888.00 2023-11-28 20:19:03.000 332 22465.11 148.71 41478.52 88888.00 2023-11-28 20:19:04.000 332 22465.16 148.85 41478.53 88888.00 2023-11-28 20:19:05.000 332 22465.20 148.97 41478.66 47555.52 2023-11-28 20:19:06.000 332 22465.16 148.86 41478.81 88888.00 2023-11-28 20:19:07.000 332 22465.09 148.71 41478.84 88888.00 2023-11-28 20:19:08.000 332 22465.07 148.63 41478.76 88888.00 2023-11-28 20:19:09.000 332 22465.10 148.61 41478.73 88888.00 2023-11-28 20:19:10.000 332 22465.17 148.73 41478.77 47555.53 2023-11-28 20:19:11.000 332 22465.18 148.79 41478.82 88888.00 2023-11-28 20:19:12.000 332 22465.17 148.69 41478.88 88888.00 2023-11-28 20:19:13.000 332 22465.17 148.61 41478.88 88888.00 2023-11-28 20:19:14.000 332 22465.18 148.71 41478.85 88888.00 2023-11-28 20:19:15.000 332 22465.19 148.86 41478.87 47555.51 2023-11-28 20:19:16.000 332 22465.15 148.83 41478.88 88888.00 2023-11-28 20:19:17.000 332 22465.09 148.69 41478.89 88888.00 2023-11-28 20:19:18.000 332 22465.07 148.70 41478.91 88888.00 2023-11-28 20:19:19.000 332 22465.13 148.83 41478.89 88888.00 2023-11-28 20:19:20.000 332 22465.20 148.91 41478.83 47555.54 2023-11-28 20:19:21.000 332 22465.17 148.81 41478.79 88888.00 2023-11-28 20:19:22.000 332 22465.10 148.63 41478.77 88888.00 2023-11-28 20:19:23.000 332 22465.06 148.51 41478.79 88888.00 2023-11-28 20:19:24.000 332 22465.06 148.43 41478.84 88888.00 2023-11-28 20:19:25.000 332 22465.16 148.46 41478.88 47555.53 2023-11-28 20:19:26.000 332 22465.28 148.56 41478.89 88888.00 2023-11-28 20:19:27.000 332 22465.31 148.64 41478.90 88888.00 2023-11-28 20:19:28.000 332 22465.31 148.74 41478.89 88888.00 2023-11-28 20:19:29.000 332 22465.26 148.83 41478.86 88888.00 2023-11-28 20:19:30.000 332 22465.17 148.78 41478.85 47555.54 2023-11-28 20:19:31.000 332 22465.12 148.63 41478.84 88888.00 2023-11-28 20:19:32.000 332 22465.11 148.59 41478.81 88888.00 2023-11-28 20:19:33.000 332 22465.10 148.77 41478.80 88888.00 2023-11-28 20:19:34.000 332 22465.14 148.90 41478.84 88888.00 2023-11-28 20:19:35.000 332 22465.17 148.68 41478.84 47555.56 2023-11-28 20:19:36.000 332 22465.16 148.47 41478.74 88888.00 2023-11-28 20:19:37.000 332 22465.18 148.56 41478.66 88888.00 2023-11-28 20:19:38.000 332 22465.22 148.62 41478.64 88888.00 2023-11-28 20:19:39.000 332 22465.25 148.50 41478.69 88888.00 2023-11-28 20:19:40.000 332 22465.25 148.41 41478.79 47555.56 2023-11-28 20:19:41.000 332 22465.26 148.51 41478.85 88888.00 2023-11-28 20:19:42.000 332 22465.28 148.65 41478.84 88888.00 2023-11-28 20:19:43.000 332 22465.28 148.72 41478.83 88888.00 2023-11-28 20:19:44.000 332 22465.25 148.79 41478.81 88888.00 2023-11-28 20:19:45.000 332 22465.23 148.90 41478.79 47555.56 2023-11-28 20:19:46.000 332 22465.19 148.88 41478.78 88888.00 2023-11-28 20:19:47.000 332 22465.11 148.70 41478.79 88888.00 2023-11-28 20:19:48.000 332 22465.08 148.59 41478.85 88888.00 2023-11-28 20:19:49.000 332 22465.12 148.59 41478.91 88888.00 2023-11-28 20:19:50.000 332 22465.18 148.62 41478.94 47555.58 2023-11-28 20:19:51.000 332 22465.20 148.69 41478.95 88888.00 2023-11-28 20:19:52.000 332 22465.19 148.74 41478.93 88888.00 2023-11-28 20:19:53.000 332 22465.16 148.65 41478.88 88888.00 2023-11-28 20:19:54.000 332 22465.13 148.45 41478.89 88888.00 2023-11-28 20:19:55.000 332 22465.12 148.45 41478.98 47555.57 2023-11-28 20:19:56.000 332 22465.14 148.64 41479.04 88888.00 2023-11-28 20:19:57.000 332 22465.21 148.72 41479.11 88888.00 2023-11-28 20:19:58.000 332 22465.30 148.74 41479.15 88888.00 2023-11-28 20:19:59.000 332 22465.34 148.83 41479.08 88888.00 2023-11-28 20:20:00.000 332 22465.31 148.79 41478.93 47555.54 2023-11-28 20:20:01.000 332 22465.25 148.70 41478.88 88888.00 2023-11-28 20:20:02.000 332 22465.20 148.72 41478.91 88888.00 2023-11-28 20:20:03.000 332 22465.17 148.61 41478.88 88888.00 2023-11-28 20:20:04.000 332 22465.16 148.40 41478.80 88888.00 2023-11-28 20:20:05.000 332 22465.18 148.47 41478.82 47555.56 2023-11-28 20:20:06.000 332 22465.17 148.68 41478.95 88888.00 2023-11-28 20:20:07.000 332 22465.18 148.74 41479.06 88888.00 2023-11-28 20:20:08.000 332 22465.18 148.49 41479.03 88888.00 2023-11-28 20:20:09.000 332 22465.17 148.12 41478.90 88888.00 2023-11-28 20:20:10.000 332 22465.18 148.15 41478.86 47555.54 2023-11-28 20:20:11.000 332 22465.18 148.51 41478.88 88888.00 2023-11-28 20:20:12.000 332 22465.15 148.66 41478.89 88888.00 2023-11-28 20:20:13.000 332 22465.13 148.57 41478.94 88888.00 2023-11-28 20:20:14.000 332 22465.15 148.46 41478.97 88888.00 2023-11-28 20:20:15.000 332 22465.15 148.45 41478.89 47555.52 2023-11-28 20:20:16.000 332 22465.15 148.55 41478.80 88888.00 2023-11-28 20:20:17.000 332 22465.17 148.62 41478.79 88888.00 2023-11-28 20:20:18.000 332 22465.24 148.62 41478.77 88888.00 2023-11-28 20:20:19.000 332 22465.31 148.81 41478.67 88888.00 2023-11-28 20:20:20.000 332 22465.32 149.10 41478.66 47555.55 2023-11-28 20:20:21.000 332 22465.31 149.05 41478.76 88888.00 2023-11-28 20:20:22.000 332 22465.32 148.75 41478.81 88888.00 2023-11-28 20:20:23.000 332 22465.34 148.54 41478.72 88888.00 2023-11-28 20:20:24.000 332 22465.31 148.41 41478.63 88888.00 2023-11-28 20:20:25.000 332 22465.27 148.40 41478.65 47555.52 2023-11-28 20:20:26.000 332 22465.24 148.52 41478.69 88888.00 2023-11-28 20:20:27.000 332 22465.19 148.64 41478.65 88888.00 2023-11-28 20:20:28.000 332 22465.15 148.55 41478.65 88888.00 2023-11-28 20:20:29.000 332 22465.12 148.32 41478.72 88888.00 2023-11-28 20:20:30.000 332 22465.11 148.30 41478.76 47555.52 2023-11-28 20:20:31.000 332 22465.12 148.51 41478.71 88888.00 2023-11-28 20:20:32.000 332 22465.15 148.63 41478.68 88888.00 2023-11-28 20:20:33.000 332 22465.14 148.63 41478.72 88888.00 2023-11-28 20:20:34.000 332 22465.07 148.53 41478.81 88888.00 2023-11-28 20:20:35.000 332 22465.06 148.38 41478.85 47555.50 2023-11-28 20:20:36.000 332 22465.15 148.46 41478.88 88888.00 2023-11-28 20:20:37.000 332 22465.19 148.63 41478.87 88888.00 2023-11-28 20:20:38.000 332 22465.16 148.60 41478.78 88888.00 2023-11-28 20:20:39.000 332 22465.14 148.53 41478.72 88888.00 2023-11-28 20:20:40.000 332 22465.16 148.60 41478.76 47555.50 2023-11-28 20:20:41.000 332 22465.18 148.69 41478.81 88888.00 2023-11-28 20:20:42.000 332 22465.18 148.71 41478.87 88888.00 2023-11-28 20:20:43.000 332 22465.22 148.91 41478.91 88888.00 2023-11-28 20:20:44.000 332 22465.29 149.21 41478.88 88888.00 2023-11-28 20:20:45.000 332 22465.28 149.09 41478.82 47555.51 2023-11-28 20:20:46.000 332 22465.19 148.72 41478.82 88888.00 2023-11-28 20:20:47.000 332 22465.16 148.58 41478.82 88888.00 2023-11-28 20:20:48.000 332 22465.15 148.71 41478.82 88888.00 2023-11-28 20:20:49.000 332 22465.16 148.91 41478.80 88888.00 2023-11-28 20:20:50.000 332 22465.19 148.91 41478.73 47555.51 2023-11-28 20:20:51.000 332 22465.21 148.77 41478.72 88888.00 2023-11-28 20:20:52.000 332 22465.19 148.69 41478.81 88888.00 2023-11-28 20:20:53.000 332 22465.17 148.55 41478.79 88888.00 2023-11-28 20:20:54.000 332 22465.15 148.43 41478.74 88888.00 2023-11-28 20:20:55.000 332 22465.14 148.50 41478.78 47555.49 2023-11-28 20:20:56.000 332 22465.14 148.64 41478.78 88888.00 2023-11-28 20:20:57.000 332 22465.12 148.69 41478.73 88888.00 2023-11-28 20:20:58.000 332 22465.07 148.69 41478.74 88888.00 2023-11-28 20:20:59.000 332 22465.06 148.73 41478.78 88888.00 2023-11-28 20:21:00.000 332 22465.12 148.79 41478.77 47555.50 2023-11-28 20:21:01.000 332 22465.18 148.74 41478.74 88888.00 2023-11-28 20:21:02.000 332 22465.20 148.69 41478.77 88888.00 2023-11-28 20:21:03.000 332 22465.24 148.70 41478.81 88888.00 2023-11-28 20:21:04.000 332 22465.24 148.58 41478.75 88888.00 2023-11-28 20:21:05.000 332 22465.21 148.38 41478.61 47555.50 2023-11-28 20:21:06.000 332 22465.21 148.44 41478.50 88888.00 2023-11-28 20:21:07.000 332 22465.21 148.62 41478.50 88888.00 2023-11-28 20:21:08.000 332 22465.18 148.63 41478.60 88888.00 2023-11-28 20:21:09.000 332 22465.17 148.55 41478.67 88888.00 2023-11-28 20:21:10.000 332 22465.21 148.54 41478.70 47555.49 2023-11-28 20:21:11.000 332 22465.27 148.60 41478.70 88888.00 2023-11-28 20:21:12.000 332 22465.28 148.63 41478.71 88888.00 2023-11-28 20:21:13.000 332 22465.24 148.62 41478.77 88888.00 2023-11-28 20:21:14.000 332 22465.19 148.72 41478.86 88888.00 2023-11-28 20:21:15.000 332 22465.23 148.87 41478.87 47555.50 2023-11-28 20:21:16.000 332 22465.28 148.84 41478.80 88888.00 2023-11-28 20:21:17.000 332 22465.27 148.73 41478.77 88888.00 2023-11-28 20:21:18.000 332 22465.26 148.70 41478.82 88888.00 2023-11-28 20:21:19.000 332 22465.30 148.75 41478.91 88888.00 2023-11-28 20:21:20.000 332 22465.27 148.81 41478.96 47555.45 2023-11-28 20:21:21.000 332 22465.22 148.81 41478.92 88888.00 2023-11-28 20:21:22.000 332 22465.28 148.78 41478.86 88888.00 2023-11-28 20:21:23.000 332 22465.37 148.83 41478.84 88888.00 2023-11-28 20:21:24.000 332 22465.39 148.95 41478.83 88888.00 2023-11-28 20:21:25.000 332 22465.33 148.96 41478.84 47555.48 2023-11-28 20:21:26.000 332 22465.26 148.83 41478.86 88888.00 2023-11-28 20:21:27.000 332 22465.23 148.72 41478.86 88888.00 2023-11-28 20:21:28.000 332 22465.23 148.70 41478.80 88888.00 2023-11-28 20:21:29.000 332 22465.26 148.73 41478.72 88888.00 2023-11-28 20:21:30.000 332 22465.30 148.77 41478.73 47555.45 2023-11-28 20:21:31.000 332 22465.29 148.76 41478.79 88888.00 2023-11-28 20:21:32.000 332 22465.28 148.73 41478.79 88888.00 2023-11-28 20:21:33.000 332 22465.33 148.77 41478.76 88888.00 2023-11-28 20:21:34.000 332 22465.37 148.82 41478.76 88888.00 2023-11-28 20:21:35.000 332 22465.32 148.74 41478.79 47555.46 2023-11-28 20:21:36.000 332 22465.26 148.66 41478.81 88888.00 2023-11-28 20:21:37.000 332 22465.25 148.69 41478.86 88888.00 2023-11-28 20:21:38.000 332 22465.24 148.63 41478.89 88888.00 2023-11-28 20:21:39.000 332 22465.21 148.53 41478.88 88888.00 2023-11-28 20:21:40.000 332 22465.22 148.65 41478.87 47555.45 2023-11-28 20:21:41.000 332 22465.27 148.79 41478.88 88888.00 2023-11-28 20:21:42.000 332 22465.23 148.75 41478.86 88888.00 2023-11-28 20:21:43.000 332 22465.16 148.67 41478.84 88888.00 2023-11-28 20:21:44.000 332 22465.18 148.69 41478.83 88888.00 2023-11-28 20:21:45.000 332 22465.22 148.75 41478.83 47555.44 2023-11-28 20:21:46.000 332 22465.21 148.72 41478.86 88888.00 2023-11-28 20:21:47.000 332 22465.22 148.72 41478.93 88888.00 2023-11-28 20:21:48.000 332 22465.24 148.94 41478.98 88888.00 2023-11-28 20:21:49.000 332 22465.26 149.19 41478.95 88888.00 2023-11-28 20:21:50.000 332 22465.28 149.12 41478.89 47555.45 2023-11-28 20:21:51.000 332 22465.25 148.86 41478.86 88888.00 2023-11-28 20:21:52.000 332 22465.20 148.79 41478.86 88888.00 2023-11-28 20:21:53.000 332 22465.18 148.81 41478.83 88888.00 2023-11-28 20:21:54.000 332 22465.18 148.76 41478.73 88888.00 2023-11-28 20:21:55.000 332 22465.17 148.84 41478.71 47555.40 2023-11-28 20:21:56.000 332 22465.10 148.93 41478.73 88888.00 2023-11-28 20:21:57.000 332 22465.04 148.84 41478.72 88888.00 2023-11-28 20:21:58.000 332 22465.08 148.83 41478.75 88888.00 2023-11-28 20:21:59.000 332 22465.17 149.02 41478.81 88888.00 2023-11-28 20:22:00.000 332 22465.19 149.12 41478.82 47555.42 2023-11-28 20:22:01.000 332 22465.13 148.99 41478.80 88888.00 2023-11-28 20:22:02.000 332 22465.04 148.89 41478.77 88888.00 2023-11-28 20:22:03.000 332 22465.01 148.83 41478.73 88888.00 2023-11-28 20:22:04.000 332 22465.02 148.64 41478.67 88888.00 2023-11-28 20:22:05.000 332 22465.07 148.58 41478.62 47555.40 2023-11-28 20:22:06.000 332 22465.12 148.81 41478.67 88888.00 2023-11-28 20:22:07.000 332 22465.10 148.97 41478.69 88888.00 2023-11-28 20:22:08.000 332 22465.06 148.97 41478.64 88888.00 2023-11-28 20:22:09.000 332 22465.08 149.00 41478.62 88888.00 2023-11-28 20:22:10.000 332 22465.10 149.04 41478.69 47555.42 2023-11-28 20:22:11.000 332 22465.08 149.01 41478.81 88888.00 2023-11-28 20:22:12.000 332 22465.05 148.94 41478.86 88888.00 2023-11-28 20:22:13.000 332 22464.99 148.73 41478.81 88888.00 2023-11-28 20:22:14.000 332 22464.98 148.61 41478.68 88888.00 2023-11-28 20:22:15.000 332 22465.05 148.74 41478.59 47555.39 2023-11-28 20:22:16.000 332 22465.08 148.85 41478.59 88888.00 2023-11-28 20:22:17.000 332 22465.05 148.85 41478.62 88888.00 2023-11-28 20:22:18.000 332 22465.04 148.92 41478.66 88888.00 2023-11-28 20:22:19.000 332 22465.06 148.98 41478.67 88888.00 2023-11-28 20:22:20.000 332 22465.05 148.91 41478.70 47555.35 2023-11-28 20:22:21.000 332 22465.03 148.86 41478.70 88888.00 2023-11-28 20:22:22.000 332 22464.98 148.90 41478.62 88888.00 2023-11-28 20:22:23.000 332 22464.91 148.88 41478.57 88888.00 2023-11-28 20:22:24.000 332 22464.90 148.80 41478.56 88888.00 2023-11-28 20:22:25.000 332 22464.94 148.78 41478.52 47555.35 2023-11-28 20:22:26.000 332 22464.97 148.84 41478.53 88888.00 2023-11-28 20:22:27.000 332 22465.00 148.94 41478.59 88888.00 2023-11-28 20:22:28.000 332 22465.08 149.09 41478.64 88888.00 2023-11-28 20:22:29.000 332 22465.11 149.22 41478.67 88888.00 2023-11-28 20:22:30.000 332 22465.04 149.16 41478.71 47555.28 2023-11-28 20:22:31.000 332 22464.97 149.01 41478.75 88888.00 2023-11-28 20:22:32.000 332 22464.98 148.93 41478.73 88888.00 2023-11-28 20:22:33.000 332 22465.01 148.95 41478.69 88888.00 2023-11-28 20:22:34.000 332 22465.02 149.04 41478.69 88888.00 2023-11-28 20:22:35.000 332 22464.97 149.09 41478.70 47555.23 2023-11-28 20:22:36.000 332 22464.92 149.04 41478.67 88888.00 2023-11-28 20:22:37.000 332 22464.95 149.02 41478.65 88888.00 2023-11-28 20:22:38.000 332 22465.03 149.03 41478.63 88888.00 2023-11-28 20:22:39.000 332 22465.09 148.99 41478.63 88888.00 2023-11-28 20:22:40.000 332 22465.07 148.94 41478.65 47555.28 2023-11-28 20:22:41.000 332 22465.03 148.99 41478.63 88888.00 2023-11-28 20:22:42.000 332 22465.03 149.08 41478.60 88888.00 2023-11-28 20:22:43.000 332 22465.03 149.04 41478.59 88888.00 2023-11-28 20:22:44.000 332 22465.02 148.92 41478.63 88888.00 2023-11-28 20:22:45.000 332 22465.03 148.91 41478.70 47555.24 2023-11-28 20:22:46.000 332 22465.07 148.99 41478.75 88888.00 2023-11-28 20:22:47.000 332 22465.06 149.01 41478.75 88888.00 2023-11-28 20:22:48.000 332 22465.02 148.89 41478.71 88888.00 2023-11-28 20:22:49.000 332 22464.98 148.74 41478.67 88888.00 2023-11-28 20:22:50.000 332 22464.96 148.81 41478.63 47555.25 2023-11-28 20:22:51.000 332 22464.93 149.03 41478.58 88888.00 2023-11-28 20:22:52.000 332 22464.88 149.09 41478.48 88888.00 2023-11-28 20:22:53.000 332 22464.85 149.07 41478.41 88888.00 2023-11-28 20:22:54.000 332 22464.88 149.21 41478.47 88888.00 2023-11-28 20:22:55.000 332 22464.91 149.38 41478.57 47555.21 2023-11-28 20:22:56.000 332 22464.89 149.26 41478.60 88888.00 2023-11-28 20:22:57.000 332 22464.83 149.07 41478.57 88888.00 2023-11-28 20:22:58.000 332 22464.77 149.16 41478.56 88888.00 2023-11-28 20:22:59.000 332 22464.73 149.13 41478.56 88888.00 2023-11-28 20:23:00.000 332 22464.72 148.87 41478.56 47555.20 2023-11-28 20:23:01.000 332 22464.72 148.86 41478.57 88888.00 2023-11-28 20:23:02.000 332 22464.72 149.03 41478.59 88888.00 2023-11-28 20:23:03.000 332 22464.76 149.24 41478.64 88888.00 2023-11-28 20:23:04.000 332 22464.85 149.55 41478.70 88888.00 2023-11-28 20:23:05.000 332 22464.90 149.59 41478.77 47555.19 2023-11-28 20:23:06.000 332 22464.86 149.28 41478.85 88888.00 2023-11-28 20:23:07.000 332 22464.81 149.05 41478.89 88888.00 2023-11-28 20:23:08.000 332 22464.78 149.00 41478.86 88888.00 2023-11-28 20:23:09.000 332 22464.78 148.88 41478.78 88888.00 2023-11-28 20:23:10.000 332 22464.76 148.80 41478.69 47555.16 2023-11-28 20:23:11.000 332 22464.77 148.96 41478.67 88888.00 2023-11-28 20:23:12.000 332 22464.80 149.13 41478.72 88888.00 2023-11-28 20:23:13.000 332 22464.85 149.19 41478.79 88888.00 2023-11-28 20:23:14.000 332 22464.92 149.10 41478.77 88888.00 2023-11-28 20:23:15.000 332 22464.94 148.97 41478.73 47555.12 2023-11-28 20:23:16.000 332 22464.88 149.04 41478.77 88888.00 2023-11-28 20:23:17.000 332 22464.83 149.16 41478.79 88888.00 2023-11-28 20:23:18.000 332 22464.87 149.25 41478.77 88888.00 2023-11-28 20:23:19.000 332 22464.96 149.43 41478.77 88888.00 2023-11-28 20:23:20.000 332 22464.96 149.50 41478.78 47555.11 2023-11-28 20:23:21.000 332 22464.90 149.33 41478.81 88888.00 2023-11-28 20:23:22.000 332 22464.84 149.17 41478.80 88888.00 2023-11-28 20:23:23.000 332 22464.78 149.09 41478.78 88888.00 2023-11-28 20:23:24.000 332 22464.76 149.16 41478.81 88888.00 2023-11-28 20:23:25.000 332 22464.80 149.32 41478.78 47555.12 2023-11-28 20:23:26.000 332 22464.87 149.35 41478.59 88888.00 2023-11-28 20:23:27.000 332 22464.90 149.28 41478.47 88888.00 2023-11-28 20:23:28.000 332 22464.89 149.25 41478.50 88888.00 2023-11-28 20:23:29.000 332 22464.85 149.24 41478.57 88888.00 2023-11-28 20:23:30.000 332 22464.80 149.21 41478.56 47555.10 2023-11-28 20:23:31.000 332 22464.77 149.20 41478.49 88888.00 2023-11-28 20:23:32.000 332 22464.76 149.22 41478.47 88888.00 2023-11-28 20:23:33.000 332 22464.78 149.10 41478.52 88888.00 2023-11-28 20:23:34.000 332 22464.78 148.82 41478.59 88888.00 2023-11-28 20:23:35.000 332 22464.74 148.76 41478.61 47555.02 2023-11-28 20:23:36.000 332 22464.68 149.01 41478.56 88888.00 2023-11-28 20:23:37.000 332 22464.66 149.19 41478.51 88888.00 2023-11-28 20:23:38.000 332 22464.65 149.07 41478.52 88888.00 2023-11-28 20:23:39.000 332 22464.62 148.78 41478.50 88888.00 2023-11-28 20:23:40.000 332 22464.61 148.70 41478.47 47555.00 2023-11-28 20:23:41.000 332 22464.62 149.02 41478.49 88888.00 2023-11-28 20:23:42.000 332 22464.63 149.34 41478.50 88888.00 2023-11-28 20:23:43.000 332 22464.62 149.37 41478.48 88888.00 2023-11-28 20:23:44.000 332 22464.57 149.28 41478.44 88888.00 2023-11-28 20:23:45.000 332 22464.54 149.19 41478.39 47554.95 2023-11-28 20:23:46.000 332 22464.61 149.30 41478.39 88888.00 2023-11-28 20:23:47.000 332 22464.71 149.54 41478.45 88888.00 2023-11-28 20:23:48.000 332 22464.73 149.66 41478.57 88888.00 2023-11-28 20:23:49.000 332 22464.66 149.55 41478.62 88888.00 2023-11-28 20:23:50.000 332 22464.58 149.41 41478.61 47554.96 2023-11-28 20:23:51.000 332 22464.54 149.49 41478.61 88888.00 2023-11-28 20:23:52.000 332 22464.52 149.65 41478.57 88888.00 2023-11-28 20:23:53.000 332 22464.50 149.57 41478.47 88888.00 2023-11-28 20:23:54.000 332 22464.49 149.32 41478.38 88888.00 2023-11-28 20:23:55.000 332 22464.47 149.26 41478.36 47554.89 2023-11-28 20:23:56.000 332 22464.43 149.52 41478.43 88888.00 2023-11-28 20:23:57.000 332 22464.40 149.63 41478.48 88888.00 2023-11-28 20:23:58.000 332 22464.34 149.51 41478.36 88888.00 2023-11-28 20:23:59.000 332 22464.30 149.68 41478.18 88888.00 2023-11-28 20:24:00.000 332 22464.31 150.11 41478.17 47554.83 2023-11-28 20:24:01.000 332 22464.34 150.10 41478.32 88888.00 2023-11-28 20:24:02.000 332 22464.38 149.86 41478.50 88888.00 2023-11-28 20:24:03.000 332 22464.44 150.01 41478.57 88888.00 2023-11-28 20:24:04.000 332 22464.49 150.34 41478.51 88888.00 2023-11-28 20:24:05.000 332 22464.44 150.23 41478.48 47554.80 2023-11-28 20:24:06.000 332 22464.32 149.84 41478.47 88888.00 2023-11-28 20:24:07.000 332 22464.28 149.68 41478.41 88888.00 2023-11-28 20:24:08.000 332 22464.33 149.75 41478.43 88888.00 2023-11-28 20:24:09.000 332 22464.32 149.83 41478.52 88888.00 2023-11-28 20:24:10.000 332 22464.26 149.87 41478.54 47554.78 2023-11-28 20:24:11.000 332 22464.19 149.86 41478.45 88888.00 2023-11-28 20:24:12.000 332 22464.18 149.82 41478.37 88888.00 2023-11-28 20:24:13.000 332 22464.18 149.86 41478.34 88888.00 2023-11-28 20:24:14.000 332 22464.19 149.99 41478.32 88888.00 2023-11-28 20:24:15.000 332 22464.17 150.03 41478.32 47554.77 2023-11-28 20:24:16.000 332 22464.17 149.94 41478.37 88888.00 2023-11-28 20:24:17.000 332 22464.19 149.93 41478.40 88888.00 2023-11-28 20:24:18.000 332 22464.21 150.02 41478.39 88888.00 2023-11-28 20:24:19.000 332 22464.21 149.98 41478.34 88888.00 2023-11-28 20:24:20.000 332 22464.22 149.84 41478.29 47554.76 2023-11-28 20:24:21.000 332 22464.22 149.87 41478.27 88888.00 2023-11-28 20:24:22.000 332 22464.17 150.03 41478.19 88888.00 2023-11-28 20:24:23.000 332 22464.13 150.06 41478.13 88888.00 2023-11-28 20:24:24.000 332 22464.13 149.84 41478.18 88888.00 2023-11-28 20:24:25.000 332 22464.16 149.61 41478.27 47554.76 2023-11-28 20:24:26.000 332 22464.18 149.73 41478.31 88888.00 2023-11-28 20:24:27.000 332 22464.16 149.97 41478.31 88888.00 2023-11-28 20:24:28.000 332 22464.14 150.04 41478.36 88888.00 2023-11-28 20:24:29.000 332 22464.15 150.03 41478.39 88888.00 2023-11-28 20:24:30.000 332 22464.15 150.08 41478.37 47554.74 2023-11-28 20:24:31.000 332 22464.17 150.11 41478.40 88888.00 2023-11-28 20:24:32.000 332 22464.18 150.09 41478.39 88888.00 2023-11-28 20:24:33.000 332 22464.19 150.20 41478.37 88888.00 2023-11-28 20:24:34.000 332 22464.19 150.31 41478.46 88888.00 2023-11-28 20:24:35.000 332 22464.18 150.24 41478.57 47554.73 2023-11-28 20:24:36.000 332 22464.18 150.20 41478.56 88888.00 2023-11-28 20:24:37.000 332 22464.18 150.22 41478.50 88888.00 2023-11-28 20:24:38.000 332 22464.18 150.05 41478.49 88888.00 2023-11-28 20:24:39.000 332 22464.17 149.83 41478.43 88888.00 2023-11-28 20:24:40.000 332 22464.19 149.95 41478.38 47554.72 2023-11-28 20:24:41.000 332 22464.23 150.19 41478.44 88888.00 2023-11-28 20:24:42.000 332 22464.26 150.22 41478.52 88888.00 2023-11-28 20:24:43.000 332 22464.24 150.18 41478.50 88888.00 2023-11-28 20:24:44.000 332 22464.21 150.24 41478.41 88888.00 2023-11-28 20:24:45.000 332 22464.20 150.35 41478.38 47554.68 2023-11-28 20:24:46.000 332 22464.22 150.32 41478.39 88888.00 2023-11-28 20:24:47.000 332 22464.18 150.18 41478.39 88888.00 2023-11-28 20:24:48.000 332 22464.10 150.13 41478.39 88888.00 2023-11-28 20:24:49.000 332 22464.07 150.22 41478.46 88888.00 2023-11-28 20:24:50.000 332 22464.13 150.33 41478.56 47554.67 2023-11-28 20:24:51.000 332 22464.17 150.38 41478.52 88888.00 2023-11-28 20:24:52.000 332 22464.13 150.38 41478.45 88888.00 2023-11-28 20:24:53.000 332 22464.07 150.32 41478.48 88888.00 2023-11-28 20:24:54.000 332 22464.04 150.23 41478.49 88888.00 2023-11-28 20:24:55.000 332 22464.01 150.15 41478.33 47554.68 2023-11-28 20:24:56.000 332 22463.99 150.17 41478.20 88888.00 2023-11-28 20:24:57.000 332 22464.02 150.27 41478.23 88888.00 2023-11-28 20:24:58.000 332 22464.10 150.41 41478.28 88888.00 2023-11-28 20:24:59.000 332 22464.14 150.50 41478.23 88888.00 2023-11-28 20:25:00.000 332 22464.10 150.39 41478.16 47554.64 2023-11-28 20:25:01.000 332 22464.12 150.20 41478.18 88888.00 2023-11-28 20:25:02.000 332 22464.19 150.15 41478.19 88888.00 2023-11-28 20:25:03.000 332 22464.17 150.24 41478.15 88888.00 2023-11-28 20:25:04.000 332 22464.10 150.28 41478.15 88888.00 2023-11-28 20:25:05.000 332 22464.11 150.16 41478.21 47554.63 2023-11-28 20:25:06.000 332 22464.17 150.13 41478.25 88888.00 2023-11-28 20:25:07.000 332 22464.19 150.29 41478.21 88888.00 2023-11-28 20:25:08.000 332 22464.17 150.41 41478.14 88888.00 2023-11-28 20:25:09.000 332 22464.14 150.40 41478.07 88888.00 2023-11-28 20:25:10.000 332 22464.11 150.39 41478.11 47554.67 2023-11-28 20:25:11.000 332 22464.08 150.41 41478.14 88888.00 2023-11-28 20:25:12.000 332 22464.07 150.31 41478.15 88888.00 2023-11-28 20:25:13.000 332 22464.06 150.10 41478.21 88888.00 2023-11-28 20:25:14.000 332 22464.04 149.98 41478.29 88888.00 2023-11-28 20:25:15.000 332 22464.03 150.12 41478.32 47554.63 2023-11-28 20:25:16.000 332 22464.06 150.35 41478.34 88888.00 2023-11-28 20:25:17.000 332 22464.08 150.45 41478.36 88888.00 2023-11-28 20:25:18.000 332 22464.10 150.47 41478.35 88888.00 2023-11-28 20:25:19.000 332 22464.11 150.51 41478.32 88888.00 2023-11-28 20:25:20.000 332 22464.10 150.59 41478.22 47554.65 2023-11-28 20:25:21.000 332 22464.10 150.56 41478.19 88888.00 2023-11-28 20:25:22.000 332 22464.12 150.41 41478.28 88888.00 2023-11-28 20:25:23.000 332 22464.15 150.39 41478.32 88888.00 2023-11-28 20:25:24.000 332 22464.17 150.49 41478.34 88888.00 2023-11-28 20:25:25.000 332 22464.18 150.45 41478.40 47554.60 2023-11-28 20:25:26.000 332 22464.19 150.34 41478.43 88888.00 2023-11-28 20:25:27.000 332 22464.20 150.36 41478.41 88888.00 2023-11-28 20:25:28.000 332 22464.19 150.39 41478.44 88888.00 2023-11-28 20:25:29.000 332 22464.17 150.47 41478.50 88888.00 2023-11-28 20:25:30.000 332 22464.12 150.60 41478.46 47554.62 2023-11-28 20:25:31.000 332 22464.06 150.61 41478.39 88888.00 2023-11-28 20:25:32.000 332 22464.04 150.58 41478.38 88888.00 2023-11-28 20:25:33.000 332 22464.03 150.52 41478.38 88888.00 2023-11-28 20:25:34.000 332 22464.00 150.30 41478.34 88888.00 2023-11-28 20:25:35.000 332 22463.99 150.13 41478.31 47554.60 2023-11-28 20:25:36.000 332 22464.00 150.28 41478.31 88888.00 2023-11-28 20:25:37.000 332 22463.96 150.51 41478.29 88888.00 2023-11-28 20:25:38.000 332 22463.94 150.58 41478.23 88888.00 2023-11-28 20:25:39.000 332 22464.00 150.61 41478.23 88888.00 2023-11-28 20:25:40.000 332 22464.05 150.63 41478.28 47554.59 2023-11-28 20:25:41.000 332 22464.04 150.58 41478.30 88888.00 2023-11-28 20:25:42.000 332 22464.04 150.53 41478.29 88888.00 2023-11-28 20:25:43.000 332 22464.04 150.56 41478.23 88888.00 2023-11-28 20:25:44.000 332 22464.02 150.57 41478.13 88888.00 2023-11-28 20:25:45.000 332 22464.00 150.53 41478.06 47554.59 2023-11-28 20:25:46.000 332 22464.00 150.53 41478.10 88888.00 2023-11-28 20:25:47.000 332 22464.00 150.52 41478.18 88888.00 2023-11-28 20:25:48.000 332 22464.00 150.42 41478.25 88888.00 2023-11-28 20:25:49.000 332 22464.01 150.41 41478.33 88888.00 2023-11-28 20:25:50.000 332 22463.99 150.57 41478.40 47554.58 2023-11-28 20:25:51.000 332 22463.98 150.67 41478.37 88888.00 2023-11-28 20:25:52.000 332 22464.00 150.64 41478.30 88888.00 2023-11-28 20:25:53.000 332 22463.97 150.50 41478.24 88888.00 2023-11-28 20:25:54.000 332 22463.91 150.25 41478.16 88888.00 2023-11-28 20:25:55.000 332 22463.87 150.18 41478.04 47554.57 2023-11-28 20:25:56.000 332 22463.90 150.36 41478.01 88888.00 2023-11-28 20:25:57.000 332 22463.96 150.50 41478.07 88888.00 2023-11-28 20:25:58.000 332 22463.97 150.61 41478.15 88888.00 2023-11-28 20:25:59.000 332 22463.98 150.82 41478.26 88888.00 2023-11-28 20:26:00.000 332 22464.05 150.90 41478.30 47554.54 2023-11-28 20:26:01.000 332 22464.08 150.76 41478.20 88888.00 2023-11-28 20:26:02.000 332 22464.03 150.62 41478.10 88888.00 2023-11-28 20:26:03.000 332 22463.96 150.57 41477.98 88888.00 2023-11-28 20:26:04.000 332 22463.94 150.72 41477.90 88888.00 2023-11-28 20:26:05.000 332 22463.97 150.94 41478.01 47554.53 2023-11-28 20:26:06.000 332 22463.97 150.87 41478.19 88888.00 2023-11-28 20:26:07.000 332 22463.89 150.67 41478.25 88888.00 2023-11-28 20:26:08.000 332 22463.85 150.62 41478.22 88888.00 2023-11-28 20:26:09.000 332 22463.89 150.69 41478.20 88888.00 2023-11-28 20:26:10.000 332 22463.91 150.72 41478.18 47554.50 2023-11-28 20:26:11.000 332 22463.91 150.67 41478.19 88888.00 2023-11-28 20:26:12.000 332 22463.91 150.65 41478.22 88888.00 2023-11-28 20:26:13.000 332 22463.88 150.66 41478.27 88888.00 2023-11-28 20:26:14.000 332 22463.87 150.78 41478.34 88888.00 2023-11-28 20:26:15.000 332 22463.93 150.94 41478.36 47554.53 2023-11-28 20:26:16.000 332 22463.99 150.91 41478.34 88888.00 2023-11-28 20:26:17.000 332 22463.97 150.75 41478.30 88888.00 2023-11-28 20:26:18.000 332 22463.86 150.76 41478.27 88888.00 2023-11-28 20:26:19.000 332 22463.83 151.05 41478.29 88888.00 2023-11-28 20:26:20.000 332 22463.94 151.28 41478.38 47554.52 2023-11-28 20:26:21.000 332 22464.03 151.10 41478.44 88888.00 2023-11-28 20:26:22.000 332 22464.02 150.84 41478.43 88888.00 2023-11-28 20:26:23.000 332 22463.99 150.87 41478.35 88888.00 2023-11-28 20:26:24.000 332 22464.00 151.08 41478.32 88888.00 2023-11-28 20:26:25.000 332 22464.02 151.24 41478.38 47554.52 2023-11-28 20:26:26.000 332 22463.98 151.10 41478.46 88888.00 2023-11-28 20:26:27.000 332 22463.94 150.88 41478.46 88888.00 2023-11-28 20:26:28.000 332 22464.00 150.81 41478.39 88888.00 2023-11-28 20:26:29.000 332 22464.10 150.73 41478.34 88888.00 2023-11-28 20:26:30.000 332 22464.15 150.66 41478.35 47554.52 2023-11-28 20:26:31.000 332 22464.10 150.70 41478.36 88888.00 2023-11-28 20:26:32.000 332 22464.04 150.80 41478.34 88888.00 2023-11-28 20:26:33.000 332 22464.02 150.93 41478.32 88888.00 2023-11-28 20:26:34.000 332 22464.00 150.89 41478.29 88888.00 2023-11-28 20:26:35.000 332 22463.94 150.69 41478.21 47554.48 2023-11-28 20:26:36.000 332 22463.91 150.71 41478.18 88888.00 2023-11-28 20:26:37.000 332 22463.90 150.85 41478.23 88888.00 2023-11-28 20:26:38.000 332 22463.85 150.88 41478.30 88888.00 2023-11-28 20:26:39.000 332 22463.80 150.86 41478.34 88888.00 2023-11-28 20:26:40.000 332 22463.81 150.91 41478.35 47554.52 2023-11-28 20:26:41.000 332 22463.88 150.98 41478.30 88888.00 2023-11-28 20:26:42.000 332 22463.90 150.93 41478.21 88888.00 2023-11-28 20:26:43.000 332 22463.88 150.79 41478.17 88888.00 2023-11-28 20:26:44.000 332 22463.83 150.64 41478.16 88888.00 2023-11-28 20:26:45.000 332 22463.80 150.66 41478.20 47554.55 2023-11-28 20:26:46.000 332 22463.84 150.83 41478.26 88888.00 2023-11-28 20:26:47.000 332 22463.90 150.91 41478.29 88888.00 2023-11-28 20:26:48.000 332 22463.96 150.94 41478.34 88888.00 2023-11-28 20:26:49.000 332 22463.98 151.12 41478.44 88888.00 2023-11-28 20:26:50.000 332 22464.00 151.29 41478.44 47554.51 2023-11-28 20:26:51.000 332 22464.01 151.14 41478.28 88888.00 2023-11-28 20:26:52.000 332 22463.97 150.88 41478.10 88888.00 2023-11-28 20:26:53.000 332 22463.90 150.79 41478.02 88888.00 2023-11-28 20:26:54.000 332 22463.85 150.85 41478.02 88888.00 2023-11-28 20:26:55.000 332 22463.90 151.03 41478.07 47554.53 2023-11-28 20:26:56.000 332 22463.95 151.16 41478.07 88888.00 2023-11-28 20:26:57.000 332 22463.96 151.11 41478.06 88888.00 2023-11-28 20:26:58.000 332 22463.92 151.00 41478.11 88888.00 2023-11-28 20:26:59.000 332 22463.86 150.82 41478.18 88888.00 2023-11-28 20:27:00.000 332 22463.80 150.72 41478.24 47554.54 2023-11-28 20:27:01.000 332 22463.83 150.80 41478.26 88888.00 2023-11-28 20:27:02.000 332 22463.92 150.96 41478.21 88888.00 2023-11-28 20:27:03.000 332 22464.04 151.27 41478.21 88888.00 2023-11-28 20:27:04.000 332 22464.12 151.68 41478.26 88888.00 2023-11-28 20:27:05.000 332 22464.09 151.63 41478.27 47554.57 2023-11-28 20:27:06.000 332 22464.03 151.23 41478.23 88888.00 2023-11-28 20:27:07.000 332 22464.03 151.03 41478.19 88888.00 2023-11-28 20:27:08.000 332 22464.02 151.03 41478.18 88888.00 2023-11-28 20:27:09.000 332 22464.01 151.00 41478.17 88888.00 2023-11-28 20:27:10.000 332 22464.04 151.06 41478.14 47554.55 2023-11-28 20:27:11.000 332 22464.03 151.13 41478.12 88888.00 2023-11-28 20:27:12.000 332 22463.98 151.07 41478.11 88888.00 2023-11-28 20:27:13.000 332 22464.01 150.93 41478.12 88888.00 2023-11-28 20:27:14.000 332 22464.09 150.84 41478.17 88888.00 2023-11-28 20:27:15.000 332 22464.12 150.99 41478.26 47554.53 2023-11-28 20:27:16.000 332 22464.09 151.16 41478.29 88888.00 2023-11-28 20:27:17.000 332 22464.03 151.10 41478.24 88888.00 2023-11-28 20:27:18.000 332 22463.97 151.04 41478.24 88888.00 2023-11-28 20:27:19.000 332 22463.95 151.19 41478.25 88888.00 2023-11-28 20:27:20.000 332 22464.01 151.35 41478.18 47554.58 2023-11-28 20:27:21.000 332 22464.06 151.29 41478.13 88888.00 2023-11-28 20:27:22.000 332 22464.07 151.12 41478.18 88888.00 2023-11-28 20:27:23.000 332 22464.09 151.05 41478.25 88888.00 2023-11-28 20:27:24.000 332 22464.14 151.07 41478.27 88888.00 2023-11-28 20:27:25.000 332 22464.15 151.11 41478.26 47554.57 2023-11-28 20:27:26.000 332 22464.12 151.09 41478.25 88888.00 2023-11-28 20:27:27.000 332 22464.09 150.98 41478.24 88888.00 2023-11-28 20:27:28.000 332 22464.10 150.87 41478.21 88888.00 2023-11-28 20:27:29.000 332 22464.17 150.85 41478.15 88888.00 2023-11-28 20:27:30.000 332 22464.20 150.95 41478.11 47554.62 2023-11-28 20:27:31.000 332 22464.16 151.05 41478.11 88888.00 2023-11-28 20:27:32.000 332 22464.09 150.97 41478.09 88888.00 2023-11-28 20:27:33.000 332 22464.05 150.85 41478.04 88888.00 2023-11-28 20:27:34.000 332 22464.06 150.90 41478.06 88888.00 2023-11-28 20:27:35.000 332 22464.11 151.03 41478.12 47554.61 2023-11-28 20:27:36.000 332 22464.19 151.00 41478.14 88888.00 2023-11-28 20:27:37.000 332 22464.28 150.98 41478.14 88888.00 2023-11-28 20:27:38.000 332 22464.33 151.08 41478.18 88888.00 2023-11-28 20:27:39.000 332 22464.33 151.21 41478.20 88888.00 2023-11-28 20:27:40.000 332 22464.28 151.22 41478.18 47554.65 2023-11-28 20:27:41.000 332 22464.26 151.10 41478.12 88888.00 2023-11-28 20:27:42.000 332 22464.23 150.94 41478.05 88888.00 2023-11-28 20:27:43.000 332 22464.21 150.81 41477.99 88888.00 2023-11-28 20:27:44.000 332 22464.21 150.77 41477.99 88888.00 2023-11-28 20:27:45.000 332 22464.22 150.90 41478.10 47554.63 2023-11-28 20:27:46.000 332 22464.21 151.01 41478.19 88888.00 2023-11-28 20:27:47.000 332 22464.21 151.02 41478.20 88888.00 2023-11-28 20:27:48.000 332 22464.22 150.92 41478.11 88888.00 2023-11-28 20:27:49.000 332 22464.26 150.79 41477.95 88888.00 2023-11-28 20:27:50.000 332 22464.32 150.81 41477.91 47554.64 2023-11-28 20:27:51.000 332 22464.36 151.02 41477.99 88888.00 2023-11-28 20:27:52.000 332 22464.34 151.15 41478.01 88888.00 2023-11-28 20:27:53.000 332 22464.33 151.07 41477.99 88888.00 2023-11-28 20:27:54.000 332 22464.32 150.96 41478.02 88888.00 2023-11-28 20:27:55.000 332 22464.32 151.02 41478.07 47554.68 2023-11-28 20:27:56.000 332 22464.35 151.14 41478.09 88888.00 2023-11-28 20:27:57.000 332 22464.40 151.18 41478.09 88888.00 2023-11-28 20:27:58.000 332 22464.42 151.11 41478.05 88888.00 2023-11-28 20:27:59.000 332 22464.44 150.85 41477.98 88888.00 2023-11-28 20:28:00.000 332 22464.51 150.67 41477.98 47554.67 2023-11-28 20:28:01.000 332 22464.58 150.93 41478.03 88888.00 2023-11-28 20:28:02.000 332 22464.60 151.28 41478.10 88888.00 2023-11-28 20:28:03.000 332 22464.58 151.23 41478.13 88888.00 2023-11-28 20:28:04.000 332 22464.50 150.83 41478.09 88888.00 2023-11-28 20:28:05.000 332 22464.47 150.67 41477.98 47554.68 2023-11-28 20:28:06.000 332 22464.49 150.99 41477.91 88888.00 2023-11-28 20:28:07.000 332 22464.48 151.22 41477.93 88888.00 2023-11-28 20:28:08.000 332 22464.44 151.15 41477.98 88888.00 2023-11-28 20:28:09.000 332 22464.44 151.12 41478.02 88888.00 2023-11-28 20:28:10.000 332 22464.45 151.22 41477.99 47554.72 2023-11-28 20:28:11.000 332 22464.44 151.26 41478.00 88888.00 2023-11-28 20:28:12.000 332 22464.42 151.27 41478.04 88888.00 2023-11-28 20:28:13.000 332 22464.41 151.41 41478.05 88888.00 2023-11-28 20:28:14.000 332 22464.44 151.71 41478.07 88888.00 2023-11-28 20:28:15.000 332 22464.47 151.82 41478.10 47554.74 2023-11-28 20:28:16.000 332 22464.46 151.58 41478.11 88888.00 2023-11-28 20:28:17.000 332 22464.44 151.39 41478.14 88888.00 2023-11-28 20:28:18.000 332 22464.47 151.45 41478.19 88888.00 2023-11-28 20:28:19.000 332 22464.47 151.47 41478.14 88888.00 2023-11-28 20:28:20.000 332 22464.42 151.38 41478.07 47554.80 2023-11-28 20:28:21.000 332 22464.39 151.36 41478.11 88888.00 2023-11-28 20:28:22.000 332 22464.39 151.33 41478.14 88888.00 2023-11-28 20:28:23.000 332 22464.38 151.30 41478.11 88888.00 2023-11-28 20:28:24.000 332 22464.38 151.55 41478.09 88888.00 2023-11-28 20:28:25.000 332 22464.46 151.86 41478.11 47554.78 2023-11-28 20:28:26.000 332 22464.55 151.73 41478.12 88888.00 2023-11-28 20:28:27.000 332 22464.57 151.38 41478.10 88888.00 2023-11-28 20:28:28.000 332 22464.53 151.12 41478.06 88888.00 2023-11-28 20:28:29.000 332 22464.50 151.04 41478.06 88888.00 2023-11-28 20:28:30.000 332 22464.49 151.20 41478.10 47554.83 2023-11-28 20:28:31.000 332 22464.49 151.37 41478.09 88888.00 2023-11-28 20:28:32.000 332 22464.53 151.41 41478.04 88888.00 2023-11-28 20:28:33.000 332 22464.60 151.44 41477.98 88888.00 2023-11-28 20:28:34.000 332 22464.63 151.48 41477.98 88888.00 2023-11-28 20:28:35.000 332 22464.61 151.43 41478.05 47554.87 2023-11-28 20:28:36.000 332 22464.61 151.39 41478.06 88888.00 2023-11-28 20:28:37.000 332 22464.66 151.36 41478.01 88888.00 2023-11-28 20:28:38.000 332 22464.71 151.28 41477.98 88888.00 2023-11-28 20:28:39.000 332 22464.75 151.19 41477.99 88888.00 2023-11-28 20:28:40.000 332 22464.76 151.16 41477.97 47554.91 2023-11-28 20:28:41.000 332 22464.76 151.19 41477.97 88888.00 2023-11-28 20:28:42.000 332 22464.81 151.22 41478.05 88888.00 2023-11-28 20:28:43.000 332 22464.88 151.26 41478.09 88888.00 2023-11-28 20:28:44.000 332 22464.88 151.35 41478.04 88888.00 2023-11-28 20:28:45.000 332 22464.85 151.39 41478.06 47554.97 2023-11-28 20:28:46.000 332 22464.84 151.32 41478.12 88888.00 2023-11-28 20:28:47.000 332 22464.84 151.25 41478.12 88888.00 2023-11-28 20:28:48.000 332 22464.89 151.26 41478.11 88888.00 2023-11-28 20:28:49.000 332 22464.99 151.36 41478.14 88888.00 2023-11-28 20:28:50.000 332 22465.01 151.38 41478.18 47555.02 2023-11-28 20:28:51.000 332 22464.96 151.29 41478.19 88888.00 2023-11-28 20:28:52.000 332 22464.95 151.28 41478.18 88888.00 2023-11-28 20:28:53.000 332 22464.94 151.28 41478.16 88888.00 2023-11-28 20:28:54.000 332 22464.92 151.18 41478.19 88888.00 2023-11-28 20:28:55.000 332 22464.93 151.07 41478.22 47555.06 2023-11-28 20:28:56.000 332 22464.94 151.12 41478.16 88888.00 2023-11-28 20:28:57.000 332 22464.94 151.29 41478.10 88888.00 2023-11-28 20:28:58.000 332 22464.99 151.59 41478.15 88888.00 2023-11-28 20:28:59.000 332 22465.05 151.82 41478.18 88888.00 2023-11-28 20:29:00.000 332 22465.05 151.67 41478.09 47555.04 2023-11-28 20:29:01.000 332 22465.03 151.42 41478.03 88888.00 2023-11-28 20:29:02.000 332 22465.05 151.39 41478.07 88888.00 2023-11-28 20:29:03.000 332 22465.08 151.38 41478.10 88888.00 2023-11-28 20:29:04.000 332 22465.08 151.29 41478.06 88888.00 2023-11-28 20:29:05.000 332 22465.08 151.28 41478.07 47555.06 2023-11-28 20:29:06.000 332 22465.07 151.32 41478.12 88888.00 2023-11-28 20:29:07.000 332 22465.05 151.24 41478.18 88888.00 2023-11-28 20:29:08.000 332 22465.00 151.14 41478.20 88888.00 2023-11-28 20:29:09.000 332 22464.99 151.27 41478.21 88888.00 2023-11-28 20:29:10.000 332 22464.99 151.49 41478.25 47555.09 2023-11-28 20:29:11.000 332 22464.98 151.44 41478.27 88888.00 2023-11-28 20:29:12.000 332 22464.96 151.31 41478.28 88888.00 2023-11-28 20:29:13.000 332 22464.98 151.44 41478.31 88888.00 2023-11-28 20:29:14.000 332 22465.03 151.82 41478.34 88888.00 2023-11-28 20:29:15.000 332 22465.07 151.93 41478.35 47555.07 2023-11-28 20:29:16.000 332 22465.09 151.60 41478.30 88888.00 2023-11-28 20:29:17.000 332 22465.13 151.35 41478.30 88888.00 2023-11-28 20:29:18.000 332 22465.17 151.40 41478.35 88888.00 2023-11-28 20:29:19.000 332 22465.21 151.47 41478.34 88888.00 2023-11-28 20:29:20.000 332 22465.22 151.33 41478.27 47555.11 2023-11-28 20:29:21.000 332 22465.21 151.21 41478.21 88888.00 2023-11-28 20:29:22.000 332 22465.19 151.28 41478.24 88888.00 2023-11-28 20:29:23.000 332 22465.22 151.44 41478.26 88888.00 2023-11-28 20:29:24.000 332 22465.33 151.59 41478.26 88888.00 2023-11-28 20:29:25.000 332 22465.41 151.65 41478.26 47555.20 2023-11-28 20:29:26.000 332 22465.44 151.59 41478.31 88888.00 2023-11-28 20:29:27.000 332 22465.47 151.40 41478.37 88888.00 2023-11-28 20:29:28.000 332 22465.48 151.02 41478.31 88888.00 2023-11-28 20:29:29.000 332 22465.47 150.76 41478.16 88888.00 2023-11-28 20:29:30.000 332 22465.50 151.01 41478.14 47555.27 2023-11-28 20:29:31.000 332 22465.53 151.38 41478.20 88888.00 2023-11-28 20:29:32.000 332 22465.58 151.43 41478.24 88888.00 2023-11-28 20:29:33.000 332 22465.64 151.37 41478.31 88888.00 2023-11-28 20:29:34.000 332 22465.67 151.50 41478.35 88888.00 2023-11-28 20:29:35.000 332 22465.67 151.72 41478.25 47555.31 2023-11-28 20:29:36.000 332 22465.65 151.65 41478.10 88888.00 2023-11-28 20:29:37.000 332 22465.61 151.46 41478.02 88888.00 2023-11-28 20:29:38.000 332 22465.60 151.49 41478.07 88888.00 2023-11-28 20:29:39.000 332 22465.62 151.61 41478.21 88888.00 2023-11-28 20:29:40.000 332 22465.63 151.57 41478.31 47555.39 2023-11-28 20:29:41.000 332 22465.66 151.52 41478.30 88888.00 2023-11-28 20:29:42.000 332 22465.71 151.51 41478.21 88888.00 2023-11-28 20:29:43.000 332 22465.75 151.47 41478.16 88888.00 2023-11-28 20:29:44.000 332 22465.80 151.58 41478.18 88888.00 2023-11-28 20:29:45.000 332 22465.85 151.78 41478.17 47555.47 2023-11-28 20:29:46.000 332 22465.84 151.69 41478.18 88888.00 2023-11-28 20:29:47.000 332 22465.77 151.50 41478.27 88888.00 2023-11-28 20:29:48.000 332 22465.77 151.39 41478.30 88888.00 2023-11-28 20:29:49.000 332 22465.82 151.34 41478.27 88888.00 2023-11-28 20:29:50.000 332 22465.82 151.42 41478.34 47555.44 2023-11-28 20:29:51.000 332 22465.74 151.48 41478.43 88888.00 2023-11-28 20:29:52.000 332 22465.66 151.46 41478.43 88888.00 2023-11-28 20:29:53.000 332 22465.59 151.41 41478.38 88888.00 2023-11-28 20:29:54.000 332 22465.52 151.23 41478.26 88888.00 2023-11-28 20:29:55.000 332 22465.53 151.07 41478.10 47555.39 2023-11-28 20:29:56.000 332 22465.58 151.21 41478.07 88888.00 2023-11-28 20:29:57.000 332 22465.58 151.38 41478.12 88888.00 2023-11-28 20:29:58.000 332 22465.56 151.45 41478.17 88888.00 2023-11-28 20:29:59.000 332 22465.57 151.57 41478.24 88888.00 2023-11-28 20:30:00.000 332 22465.59 151.69 41478.29 47555.33 2023-11-28 20:30:01.000 332 22465.57 151.59 41478.28 88888.00 2023-11-28 20:30:02.000 332 22465.55 151.44 41478.23 88888.00 2023-11-28 20:30:03.000 332 22465.55 151.50 41478.21 88888.00 2023-11-28 20:30:04.000 332 22465.55 151.58 41478.27 88888.00 2023-11-28 20:30:05.000 332 22465.59 151.48 41478.33 47555.41 2023-11-28 20:30:06.000 332 22465.71 151.46 41478.37 88888.00 2023-11-28 20:30:07.000 332 22465.80 151.58 41478.35 88888.00 2023-11-28 20:30:08.000 332 22465.80 151.65 41478.27 88888.00 2023-11-28 20:30:09.000 332 22465.83 151.69 41478.21 88888.00 2023-11-28 20:30:10.000 332 22465.90 151.77 41478.20 47555.50 2023-11-28 20:30:11.000 332 22465.96 151.74 41478.21 88888.00 2023-11-28 20:30:12.000 332 22465.98 151.59 41478.21 88888.00 2023-11-28 20:30:13.000 332 22465.98 151.40 41478.22 88888.00 2023-11-28 20:30:14.000 332 22465.98 151.32 41478.23 88888.00 2023-11-28 20:30:15.000 332 22466.04 151.52 41478.22 47555.56 2023-11-28 20:30:16.000 332 22466.10 151.65 41478.21 88888.00 2023-11-28 20:30:17.000 332 22466.11 151.59 41478.23 88888.00 2023-11-28 20:30:18.000 332 22466.13 151.56 41478.21 88888.00 2023-11-28 20:30:19.000 332 22466.19 151.57 41478.16 88888.00 2023-11-28 20:30:20.000 332 22466.27 151.61 41478.13 47555.59 2023-11-28 20:30:21.000 332 22466.29 151.67 41478.14 88888.00 2023-11-28 20:30:22.000 332 22466.27 151.68 41478.16 88888.00 2023-11-28 20:30:23.000 332 22466.27 151.57 41478.20 88888.00 2023-11-28 20:30:24.000 332 22466.27 151.41 41478.18 88888.00 2023-11-28 20:30:25.000 332 22466.26 151.40 41478.14 47555.60 2023-11-28 20:30:26.000 332 22466.31 151.54 41478.19 88888.00 2023-11-28 20:30:27.000 332 22466.35 151.66 41478.28 88888.00 2023-11-28 20:30:28.000 332 22466.34 151.70 41478.29 88888.00 2023-11-28 20:30:29.000 332 22466.33 151.92 41478.23 88888.00 2023-11-28 20:30:30.000 332 22466.37 152.20 41478.26 47555.68 2023-11-28 20:30:31.000 332 22466.40 152.08 41478.32 88888.00 2023-11-28 20:30:32.000 332 22466.40 151.86 41478.33 88888.00 2023-11-28 20:30:33.000 332 22466.44 152.06 41478.30 88888.00 2023-11-28 20:30:34.000 332 22466.57 152.33 41478.27 88888.00 2023-11-28 20:30:35.000 332 22466.65 152.12 41478.20 47555.69 2023-11-28 20:30:36.000 332 22466.58 151.80 41478.16 88888.00 2023-11-28 20:30:37.000 332 22466.53 151.78 41478.18 88888.00 2023-11-28 20:30:38.000 332 22466.55 151.84 41478.22 88888.00 2023-11-28 20:30:39.000 332 22466.53 151.78 41478.28 88888.00 2023-11-28 20:30:40.000 332 22466.48 151.79 41478.32 47555.72 2023-11-28 20:30:41.000 332 22466.50 151.92 41478.26 88888.00 2023-11-28 20:30:42.000 332 22466.53 152.01 41478.15 88888.00 2023-11-28 20:30:43.000 332 22466.56 152.00 41478.06 88888.00 2023-11-28 20:30:44.000 332 22466.56 151.96 41477.99 88888.00 2023-11-28 20:30:45.000 332 22466.59 152.02 41478.00 47555.83 2023-11-28 20:30:46.000 332 22466.65 152.06 41478.07 88888.00 2023-11-28 20:30:47.000 332 22466.65 152.02 41478.13 88888.00 2023-11-28 20:30:48.000 332 22466.60 152.00 41478.16 88888.00 2023-11-28 20:30:49.000 332 22466.56 151.96 41478.14 88888.00 2023-11-28 20:30:50.000 332 22466.58 151.94 41478.11 47555.84 2023-11-28 20:30:51.000 332 22466.60 152.00 41478.02 88888.00 2023-11-28 20:30:52.000 332 22466.60 152.04 41477.89 88888.00 2023-11-28 20:30:53.000 332 22466.60 151.90 41477.82 88888.00 2023-11-28 20:30:54.000 332 22466.57 151.60 41477.84 88888.00 2023-11-28 20:30:55.000 332 22466.58 151.55 41477.93 47555.88 2023-11-28 20:30:56.000 332 22466.72 151.85 41478.09 88888.00 2023-11-28 20:30:57.000 332 22466.87 152.12 41478.19 88888.00 2023-11-28 20:30:58.000 332 22466.91 152.24 41478.18 88888.00 2023-11-28 20:30:59.000 332 22466.92 152.29 41478.12 88888.00 2023-11-28 20:31:00.000 332 22466.90 152.16 41478.05 47555.94 2023-11-28 20:31:01.000 332 22466.88 152.03 41478.03 88888.00 2023-11-28 20:31:02.000 332 22466.88 152.08 41478.04 88888.00 2023-11-28 20:31:03.000 332 22466.87 152.11 41478.05 88888.00 2023-11-28 20:31:04.000 332 22466.85 151.91 41478.11 88888.00 2023-11-28 20:31:05.000 332 22466.83 151.67 41478.19 47555.97 2023-11-28 20:31:06.000 332 22466.84 151.73 41478.23 88888.00 2023-11-28 20:31:07.000 332 22466.87 151.96 41478.22 88888.00 2023-11-28 20:31:08.000 332 22466.86 152.04 41478.27 88888.00 2023-11-28 20:31:09.000 332 22466.81 151.96 41478.35 88888.00 2023-11-28 20:31:10.000 332 22466.82 151.82 41478.35 47556.00 2023-11-28 20:31:11.000 332 22466.87 151.80 41478.27 88888.00 2023-11-28 20:31:12.000 332 22466.86 151.84 41478.22 88888.00 2023-11-28 20:31:13.000 332 22466.83 151.84 41478.23 88888.00 2023-11-28 20:31:14.000 332 22466.83 151.91 41478.27 88888.00 2023-11-28 20:31:15.000 332 22466.82 152.06 41478.33 47555.98 2023-11-28 20:31:16.000 332 22466.77 152.03 41478.32 88888.00 2023-11-28 20:31:17.000 332 22466.74 151.83 41478.30 88888.00 2023-11-28 20:31:18.000 332 22466.76 151.52 41478.34 88888.00 2023-11-28 20:31:19.000 332 22466.76 151.26 41478.36 88888.00 2023-11-28 20:31:20.000 332 22466.72 151.35 41478.33 47555.96 2023-11-28 20:31:21.000 332 22466.70 151.58 41478.32 88888.00 2023-11-28 20:31:22.000 332 22466.75 151.68 41478.31 88888.00 2023-11-28 20:31:23.000 332 22466.84 151.82 41478.27 88888.00 2023-11-28 20:31:24.000 332 22466.85 151.88 41478.18 88888.00 2023-11-28 20:31:25.000 332 22466.81 151.69 41478.11 47556.00 2023-11-28 20:31:26.000 332 22466.81 151.55 41478.09 88888.00 2023-11-28 20:31:27.000 332 22466.81 151.53 41478.14 88888.00 2023-11-28 20:31:28.000 332 22466.81 151.53 41478.21 88888.00 2023-11-28 20:31:29.000 332 22466.87 151.63 41478.22 88888.00 2023-11-28 20:31:30.000 332 22466.89 151.67 41478.20 47556.02 2023-11-28 20:31:31.000 332 22466.84 151.59 41478.18 88888.00 2023-11-28 20:31:32.000 332 22466.81 151.55 41478.16 88888.00 2023-11-28 20:31:33.000 332 22466.82 151.52 41478.12 88888.00 2023-11-28 20:31:34.000 332 22466.84 151.60 41478.15 88888.00 2023-11-28 20:31:35.000 332 22466.86 151.74 41478.25 47556.07 2023-11-28 20:31:36.000 332 22466.88 151.72 41478.27 88888.00 2023-11-28 20:31:37.000 332 22466.84 151.65 41478.21 88888.00 2023-11-28 20:31:38.000 332 22466.82 151.73 41478.29 88888.00 2023-11-28 20:31:39.000 332 22466.91 151.95 41478.35 88888.00 2023-11-28 20:31:40.000 332 22467.03 152.02 41478.26 47556.10 2023-11-28 20:31:41.000 332 22467.07 151.88 41478.17 88888.00 2023-11-28 20:31:42.000 332 22467.03 151.81 41478.17 88888.00 2023-11-28 20:31:43.000 332 22467.03 151.81 41478.15 88888.00 2023-11-28 20:31:44.000 332 22467.04 151.64 41478.12 88888.00 2023-11-28 20:31:45.000 332 22467.02 151.44 41478.11 47556.12 2023-11-28 20:31:46.000 332 22466.97 151.55 41478.16 88888.00 2023-11-28 20:31:47.000 332 22466.95 151.85 41478.19 88888.00 2023-11-28 20:31:48.000 332 22466.97 151.79 41478.17 88888.00 2023-11-28 20:31:49.000 332 22466.98 151.41 41478.15 88888.00 2023-11-28 20:31:50.000 332 22467.00 151.44 41478.21 47556.11 2023-11-28 20:31:51.000 332 22467.05 151.83 41478.31 88888.00 2023-11-28 20:31:52.000 332 22467.05 151.94 41478.36 88888.00 2023-11-28 20:31:53.000 332 22466.97 151.72 41478.34 88888.00 2023-11-28 20:31:54.000 332 22466.90 151.71 41478.29 88888.00 2023-11-28 20:31:55.000 332 22466.91 152.02 41478.23 47556.13 2023-11-28 20:31:56.000 332 22466.95 152.07 41478.18 88888.00 2023-11-28 20:31:57.000 332 22466.97 151.88 41478.18 88888.00 2023-11-28 20:31:58.000 332 22467.00 151.88 41478.17 88888.00 2023-11-28 20:31:59.000 332 22467.01 151.96 41478.16 88888.00 2023-11-28 20:32:00.000 332 22466.98 151.93 41478.18 47556.10 2023-11-28 20:32:01.000 332 22466.96 151.91 41478.18 88888.00 2023-11-28 20:32:02.000 332 22466.93 151.96 41478.16 88888.00 2023-11-28 20:32:03.000 332 22466.91 151.91 41478.16 88888.00 2023-11-28 20:32:04.000 332 22466.90 151.67 41478.20 88888.00 2023-11-28 20:32:05.000 332 22466.89 151.57 41478.20 47556.13 2023-11-28 20:32:06.000 332 22466.91 151.82 41478.13 88888.00 2023-11-28 20:32:07.000 332 22466.95 152.05 41478.08 88888.00 2023-11-28 20:32:08.000 332 22467.01 152.07 41478.06 88888.00 2023-11-28 20:32:09.000 332 22467.06 152.08 41478.07 88888.00 2023-11-28 20:32:10.000 332 22467.09 152.29 41478.16 47556.12 2023-11-28 20:32:11.000 332 22467.08 152.43 41478.22 88888.00 2023-11-28 20:32:12.000 332 22467.08 152.28 41478.23 88888.00 2023-11-28 20:32:13.000 332 22467.11 152.12 41478.24 88888.00 2023-11-28 20:32:14.000 332 22467.18 152.19 41478.22 88888.00 2023-11-28 20:32:15.000 332 22467.19 152.29 41478.19 47556.18 2023-11-28 20:32:16.000 332 22467.16 152.31 41478.26 88888.00 2023-11-28 20:32:17.000 332 22467.14 152.29 41478.27 88888.00 2023-11-28 20:32:18.000 332 22467.14 152.18 41478.16 88888.00 2023-11-28 20:32:19.000 332 22467.18 152.23 41478.11 88888.00 2023-11-28 20:32:20.000 332 22467.20 152.50 41478.21 47556.18 2023-11-28 20:32:21.000 332 22467.16 152.54 41478.32 88888.00 2023-11-28 20:32:22.000 332 22467.16 152.45 41478.33 88888.00 2023-11-28 20:32:23.000 332 22467.23 152.59 41478.28 88888.00 2023-11-28 20:32:24.000 332 22467.30 152.72 41478.23 88888.00 2023-11-28 20:32:25.000 332 22467.28 152.55 41478.26 47556.11 2023-11-28 20:32:26.000 332 22467.19 152.34 41478.29 88888.00 2023-11-28 20:32:27.000 332 22467.17 152.32 41478.31 88888.00 2023-11-28 20:32:28.000 332 22467.22 152.52 41478.37 88888.00 2023-11-28 20:32:29.000 332 22467.27 152.77 41478.36 88888.00 2023-11-28 20:32:30.000 332 22467.28 152.76 41478.30 47556.13 2023-11-28 20:32:31.000 332 22467.26 152.60 41478.27 88888.00 2023-11-28 20:32:32.000 332 22467.23 152.59 41478.26 88888.00 2023-11-28 20:32:33.000 332 22467.29 152.86 41478.27 88888.00 2023-11-28 20:32:34.000 332 22467.38 153.14 41478.31 88888.00 2023-11-28 20:32:35.000 332 22467.32 152.99 41478.29 47556.15 2023-11-28 20:32:36.000 332 22467.20 152.71 41478.19 88888.00 2023-11-28 20:32:37.000 332 22467.22 152.64 41478.12 88888.00 2023-11-28 20:32:38.000 332 22467.30 152.64 41478.20 88888.00 2023-11-28 20:32:39.000 332 22467.32 152.70 41478.34 88888.00 2023-11-28 20:32:40.000 332 22467.27 152.80 41478.29 47556.18 2023-11-28 20:32:41.000 332 22467.22 152.81 41478.14 88888.00 2023-11-28 20:32:42.000 332 22467.22 152.77 41478.09 88888.00 2023-11-28 20:32:43.000 332 22467.23 152.73 41478.04 88888.00 2023-11-28 20:32:44.000 332 22467.23 152.71 41477.97 88888.00 2023-11-28 20:32:45.000 332 22467.21 152.69 41477.98 47556.23 2023-11-28 20:32:46.000 332 22467.19 152.71 41478.03 88888.00 2023-11-28 20:32:47.000 332 22467.23 152.81 41478.09 88888.00 2023-11-28 20:32:48.000 332 22467.28 153.06 41478.14 88888.00 2023-11-28 20:32:49.000 332 22467.26 153.22 41478.16 88888.00 2023-11-28 20:32:50.000 332 22467.18 153.09 41478.12 47556.21 2023-11-28 20:32:51.000 332 22467.12 152.88 41478.05 88888.00 2023-11-28 20:32:52.000 332 22467.16 152.84 41477.97 88888.00 2023-11-28 20:32:53.000 332 22467.24 152.91 41477.94 88888.00 2023-11-28 20:32:54.000 332 22467.27 153.07 41478.02 88888.00 2023-11-28 20:32:55.000 332 22467.26 153.20 41478.14 47556.18 2023-11-28 20:32:56.000 332 22467.22 153.11 41478.18 88888.00 2023-11-28 20:32:57.000 332 22467.17 152.96 41478.19 88888.00 2023-11-28 20:32:58.000 332 22467.16 152.99 41478.15 88888.00 2023-11-28 20:32:59.000 332 22467.17 152.98 41478.03 88888.00 2023-11-28 20:33:00.000 332 22467.14 152.75 41478.00 47556.17 2023-11-28 20:33:01.000 332 22467.08 152.70 41478.07 88888.00 2023-11-28 20:33:02.000 332 22467.07 152.83 41478.12 88888.00 2023-11-28 20:33:03.000 332 22467.10 152.91 41478.14 88888.00 2023-11-28 20:33:04.000 332 22467.10 153.02 41478.14 88888.00 2023-11-28 20:33:05.000 332 22467.03 153.09 41478.12 47556.18 2023-11-28 20:33:06.000 332 22466.97 153.03 41478.07 88888.00 2023-11-28 20:33:07.000 332 22466.98 153.00 41477.97 88888.00 2023-11-28 20:33:08.000 332 22467.04 153.09 41477.94 88888.00 2023-11-28 20:33:09.000 332 22467.12 153.22 41478.02 88888.00 2023-11-28 20:33:10.000 332 22467.15 153.21 41478.06 47556.18 2023-11-28 20:33:11.000 332 22467.15 153.10 41478.07 88888.00 2023-11-28 20:33:12.000 332 22467.18 153.03 41478.09 88888.00 2023-11-28 20:33:13.000 332 22467.22 152.94 41478.06 88888.00 2023-11-28 20:33:14.000 332 22467.22 152.81 41478.02 88888.00 2023-11-28 20:33:15.000 332 22467.21 152.87 41478.11 47556.22 2023-11-28 20:33:16.000 332 22467.21 153.12 41478.23 88888.00 2023-11-28 20:33:17.000 332 22467.21 153.14 41478.23 88888.00 2023-11-28 20:33:18.000 332 22467.21 152.91 41478.19 88888.00 2023-11-28 20:33:19.000 332 22467.31 152.98 41478.21 88888.00 2023-11-28 20:33:20.000 332 22467.40 153.44 41478.21 47556.19 2023-11-28 20:33:21.000 332 22467.32 153.53 41478.18 88888.00 2023-11-28 20:33:22.000 332 22467.21 153.23 41478.21 88888.00 2023-11-28 20:33:23.000 332 22467.24 153.07 41478.28 88888.00 2023-11-28 20:33:24.000 332 22467.32 153.17 41478.31 88888.00 2023-11-28 20:33:25.000 332 22467.33 153.41 41478.31 47556.16 2023-11-28 20:33:26.000 332 22467.21 153.38 41478.27 88888.00 2023-11-28 20:33:27.000 332 22467.06 153.17 41478.19 88888.00 2023-11-28 20:33:28.000 332 22467.00 153.26 41478.20 88888.00 2023-11-28 20:33:29.000 332 22467.01 153.55 41478.27 88888.00 2023-11-28 20:33:30.000 332 22466.98 153.56 41478.24 47556.12 2023-11-28 20:33:31.000 332 22466.93 153.34 41478.20 88888.00 2023-11-28 20:33:32.000 332 22466.93 153.26 41478.24 88888.00 2023-11-28 20:33:33.000 332 22466.91 153.25 41478.24 88888.00 2023-11-28 20:33:34.000 332 22466.85 153.16 41478.20 88888.00 2023-11-28 20:33:35.000 332 22466.78 153.14 41478.17 47556.08 2023-11-28 20:33:36.000 332 22466.81 153.25 41478.13 88888.00 2023-11-28 20:33:37.000 332 22466.84 153.28 41478.11 88888.00 2023-11-28 20:33:38.000 332 22466.81 153.22 41478.11 88888.00 2023-11-28 20:33:39.000 332 22466.77 153.12 41478.16 88888.00 2023-11-28 20:33:40.000 332 22466.77 153.00 41478.15 47556.08 2023-11-28 20:33:41.000 332 22466.81 153.02 41478.08 88888.00 2023-11-28 20:33:42.000 332 22466.87 153.18 41478.07 88888.00 2023-11-28 20:33:43.000 332 22466.90 153.28 41478.10 88888.00 2023-11-28 20:33:44.000 332 22466.86 153.31 41478.07 88888.00 2023-11-28 20:33:45.000 332 22466.81 153.33 41478.07 47556.06 2023-11-28 20:33:46.000 332 22466.76 153.27 41478.09 88888.00 2023-11-28 20:33:47.000 332 22466.72 153.15 41478.04 88888.00 2023-11-28 20:33:48.000 332 22466.73 153.08 41478.06 88888.00 2023-11-28 20:33:49.000 332 22466.77 153.18 41478.16 88888.00 2023-11-28 20:33:50.000 332 22466.79 153.35 41478.24 47556.06 2023-11-28 20:33:51.000 332 22466.77 153.34 41478.29 88888.00 2023-11-28 20:33:52.000 332 22466.72 153.29 41478.31 88888.00 2023-11-28 20:33:53.000 332 22466.68 153.37 41478.27 88888.00 2023-11-28 20:33:54.000 332 22466.62 153.27 41478.18 88888.00 2023-11-28 20:33:55.000 332 22466.58 153.07 41478.14 47556.01 2023-11-28 20:33:56.000 332 22466.60 153.15 41478.16 88888.00 2023-11-28 20:33:57.000 332 22466.64 153.31 41478.16 88888.00 2023-11-28 20:33:58.000 332 22466.63 153.31 41478.14 88888.00 2023-11-28 20:33:59.000 332 22466.64 153.22 41478.12 88888.00 2023-11-28 20:34:00.000 332 22466.70 153.19 41478.09 47555.97 2023-11-28 20:34:01.000 332 22466.74 153.33 41478.12 88888.00 2023-11-28 20:34:02.000 332 22466.69 153.45 41478.17 88888.00 2023-11-28 20:34:03.000 332 22466.60 153.39 41478.13 88888.00 2023-11-28 20:34:04.000 332 22466.55 153.33 41478.11 88888.00 2023-11-28 20:34:05.000 332 22466.56 153.36 41478.14 47555.92 2023-11-28 20:34:06.000 332 22466.60 153.42 41478.16 88888.00 2023-11-28 20:34:07.000 332 22466.60 153.45 41478.18 88888.00 2023-11-28 20:34:08.000 332 22466.56 153.43 41478.18 88888.00 2023-11-28 20:34:09.000 332 22466.55 153.47 41478.20 88888.00 2023-11-28 20:34:10.000 332 22466.56 153.69 41478.26 47555.88 2023-11-28 20:34:11.000 332 22466.50 153.80 41478.19 88888.00 2023-11-28 20:34:12.000 332 22466.42 153.70 41478.06 88888.00 2023-11-28 20:34:13.000 332 22466.38 153.51 41478.04 88888.00 2023-11-28 20:34:14.000 332 22466.39 153.27 41478.14 88888.00 2023-11-28 20:34:15.000 332 22466.45 153.34 41478.28 47555.87 2023-11-28 20:34:16.000 332 22466.51 153.60 41478.35 88888.00 2023-11-28 20:34:17.000 332 22466.47 153.65 41478.24 88888.00 2023-11-28 20:34:18.000 332 22466.39 153.53 41478.13 88888.00 2023-11-28 20:34:19.000 332 22466.32 153.43 41478.14 88888.00 2023-11-28 20:34:20.000 332 22466.31 153.42 41478.19 47555.85 2023-11-28 20:34:21.000 332 22466.38 153.52 41478.22 88888.00 2023-11-28 20:34:22.000 332 22466.45 153.66 41478.29 88888.00 2023-11-28 20:34:23.000 332 22466.46 153.77 41478.30 88888.00 2023-11-28 20:34:24.000 332 22466.47 153.82 41478.18 88888.00 2023-11-28 20:34:25.000 332 22466.49 153.81 41478.06 47555.88 2023-11-28 20:34:26.000 332 22466.49 153.77 41478.02 88888.00 2023-11-28 20:34:27.000 332 22466.47 153.71 41478.05 88888.00 2023-11-28 20:34:28.000 332 22466.41 153.71 41478.11 88888.00 2023-11-28 20:34:29.000 332 22466.37 153.85 41478.19 88888.00 2023-11-28 20:34:30.000 332 22466.38 153.96 41478.24 47555.90 2023-11-28 20:34:31.000 332 22466.40 153.80 41478.21 88888.00 2023-11-28 20:34:32.000 332 22466.39 153.60 41478.19 88888.00 2023-11-28 20:34:33.000 332 22466.44 153.81 41478.24 88888.00 2023-11-28 20:34:34.000 332 22466.51 154.26 41478.24 88888.00 2023-11-28 20:34:35.000 332 22466.49 154.30 41478.16 47555.87 2023-11-28 20:34:36.000 332 22466.42 153.98 41478.07 88888.00 2023-11-28 20:34:37.000 332 22466.37 153.75 41478.04 88888.00 2023-11-28 20:34:38.000 332 22466.35 153.71 41478.06 88888.00 2023-11-28 20:34:39.000 332 22466.36 153.88 41478.12 88888.00 2023-11-28 20:34:40.000 332 22466.38 154.07 41478.12 47555.90 2023-11-28 20:34:41.000 332 22466.39 153.92 41478.05 88888.00 2023-11-28 20:34:42.000 332 22466.40 153.70 41478.03 88888.00 2023-11-28 20:34:43.000 332 22466.41 153.69 41478.12 88888.00 2023-11-28 20:34:44.000 332 22466.42 153.70 41478.21 88888.00 2023-11-28 20:34:45.000 332 22466.44 153.77 41478.27 47555.90 2023-11-28 20:34:46.000 332 22466.49 153.89 41478.29 88888.00 2023-11-28 20:34:47.000 332 22466.53 153.92 41478.29 88888.00 2023-11-28 20:34:48.000 332 22466.56 153.96 41478.26 88888.00 2023-11-28 20:34:49.000 332 22466.60 153.92 41478.18 88888.00 2023-11-28 20:34:50.000 332 22466.63 153.73 41478.10 47555.90 2023-11-28 20:34:51.000 332 22466.62 153.74 41478.13 88888.00 2023-11-28 20:34:52.000 332 22466.59 153.83 41478.19 88888.00 2023-11-28 20:34:53.000 332 22466.54 153.83 41478.27 88888.00 2023-11-28 20:34:54.000 332 22466.53 153.95 41478.39 88888.00 2023-11-28 20:34:55.000 332 22466.55 154.06 41478.40 47555.86 2023-11-28 20:34:56.000 332 22466.53 153.92 41478.28 88888.00 2023-11-28 20:34:57.000 332 22466.47 153.80 41478.20 88888.00 2023-11-28 20:34:58.000 332 22466.47 153.86 41478.20 88888.00 2023-11-28 20:34:59.000 332 22466.58 153.91 41478.18 88888.00 2023-11-28 20:35:00.000 332 22466.67 153.80 41478.15 47555.84 2023-11-28 20:35:01.000 332 22466.68 153.77 41478.16 88888.00 2023-11-28 20:35:02.000 332 22466.66 153.90 41478.22 88888.00 2023-11-28 20:35:03.000 332 22466.63 153.82 41478.30 88888.00 2023-11-28 20:35:04.000 332 22466.57 153.55 41478.31 88888.00 2023-11-28 20:35:05.000 332 22466.52 153.54 41478.32 47555.89 2023-11-28 20:35:06.000 332 22466.53 153.79 41478.35 88888.00 2023-11-28 20:35:07.000 332 22466.56 153.89 41478.32 88888.00 2023-11-28 20:35:08.000 332 22466.57 153.81 41478.26 88888.00 2023-11-28 20:35:09.000 332 22466.59 153.93 41478.28 88888.00 2023-11-28 20:35:10.000 332 22466.60 154.16 41478.32 47555.85 2023-11-28 20:35:11.000 332 22466.60 154.08 41478.31 88888.00 2023-11-28 20:35:12.000 332 22466.60 153.91 41478.26 88888.00 2023-11-28 20:35:13.000 332 22466.59 154.04 41478.28 88888.00 2023-11-28 20:35:14.000 332 22466.56 154.22 41478.35 88888.00 2023-11-28 20:35:15.000 332 22466.57 154.14 41478.31 47555.88 2023-11-28 20:35:16.000 332 22466.58 153.94 41478.17 88888.00 2023-11-28 20:35:17.000 332 22466.51 153.80 41478.14 88888.00 2023-11-28 20:35:18.000 332 22466.45 153.74 41478.16 88888.00 2023-11-28 20:35:19.000 332 22466.44 153.88 41478.19 88888.00 2023-11-28 20:35:20.000 332 22466.50 154.16 41478.21 47555.87 2023-11-28 20:35:21.000 332 22466.49 154.20 41478.20 88888.00 2023-11-28 20:35:22.000 332 22466.42 154.00 41478.17 88888.00 2023-11-28 20:35:23.000 332 22466.38 153.92 41478.14 88888.00 2023-11-28 20:35:24.000 332 22466.44 154.01 41478.20 88888.00 2023-11-28 20:35:25.000 332 22466.53 154.07 41478.30 47555.90 2023-11-28 20:35:26.000 332 22466.55 154.00 41478.31 88888.00 2023-11-28 20:35:27.000 332 22466.52 153.99 41478.28 88888.00 2023-11-28 20:35:28.000 332 22466.47 154.03 41478.24 88888.00 2023-11-28 20:35:29.000 332 22466.47 154.01 41478.14 88888.00 2023-11-28 20:35:30.000 332 22466.50 154.03 41478.14 47555.91 2023-11-28 20:35:31.000 332 22466.53 154.00 41478.25 88888.00 2023-11-28 20:35:32.000 332 22466.56 153.92 41478.34 88888.00 2023-11-28 20:35:33.000 332 22466.60 153.90 41478.37 88888.00 2023-11-28 20:35:34.000 332 22466.59 153.82 41478.31 88888.00 2023-11-28 20:35:35.000 332 22466.57 153.71 41478.22 47555.94 2023-11-28 20:35:36.000 332 22466.61 153.82 41478.27 88888.00 2023-11-28 20:35:37.000 332 22466.71 153.94 41478.38 88888.00 2023-11-28 20:35:38.000 332 22466.79 153.79 41478.43 88888.00 2023-11-28 20:35:39.000 332 22466.81 153.68 41478.41 88888.00 2023-11-28 20:35:40.000 332 22466.78 153.83 41478.38 47555.98 2023-11-28 20:35:41.000 332 22466.77 153.97 41478.31 88888.00 2023-11-28 20:35:42.000 332 22466.74 154.05 41478.25 88888.00 2023-11-28 20:35:43.000 332 22466.72 154.11 41478.25 88888.00 2023-11-28 20:35:44.000 332 22466.74 153.99 41478.23 88888.00 2023-11-28 20:35:45.000 332 22466.74 153.74 41478.18 47556.03 2023-11-28 20:35:46.000 332 22466.71 153.71 41478.17 88888.00 2023-11-28 20:35:47.000 332 22466.72 153.86 41478.20 88888.00 2023-11-28 20:35:48.000 332 22466.76 153.99 41478.18 88888.00 2023-11-28 20:35:49.000 332 22466.75 154.06 41478.18 88888.00 2023-11-28 20:35:50.000 332 22466.72 154.04 41478.27 47556.06 2023-11-28 20:35:51.000 332 22466.70 154.00 41478.33 88888.00 2023-11-28 20:35:52.000 332 22466.74 153.96 41478.27 88888.00 2023-11-28 20:35:53.000 332 22466.84 153.97 41478.16 88888.00 2023-11-28 20:35:54.000 332 22466.90 153.99 41478.10 88888.00 2023-11-28 20:35:55.000 332 22466.88 153.88 41478.12 47556.07 2023-11-28 20:35:56.000 332 22466.88 153.78 41478.19 88888.00 2023-11-28 20:35:57.000 332 22466.91 153.84 41478.29 88888.00 2023-11-28 20:35:58.000 332 22466.95 154.07 41478.37 88888.00 2023-11-28 20:35:59.000 332 22467.04 154.42 41478.38 88888.00 2023-11-28 20:36:00.000 332 22467.08 154.41 41478.35 47556.10 2023-11-28 20:36:01.000 332 22467.01 154.03 41478.35 88888.00 2023-11-28 20:36:02.000 332 22466.97 153.85 41478.34 88888.00 2023-11-28 20:36:03.000 332 22466.99 154.03 41478.33 88888.00 2023-11-28 20:36:04.000 332 22466.96 154.26 41478.34 88888.00 2023-11-28 20:36:05.000 332 22466.88 154.21 41478.32 47556.11 2023-11-28 20:36:06.000 332 22466.82 153.98 41478.26 88888.00 2023-11-28 20:36:07.000 332 22466.83 153.89 41478.30 88888.00 2023-11-28 20:36:08.000 332 22466.89 153.94 41478.42 88888.00 2023-11-28 20:36:09.000 332 22466.96 153.98 41478.48 88888.00 2023-11-28 20:36:10.000 332 22467.00 154.01 41478.45 47556.12 2023-11-28 20:36:11.000 332 22466.97 154.00 41478.39 88888.00 2023-11-28 20:36:12.000 332 22466.89 153.88 41478.32 88888.00 2023-11-28 20:36:13.000 332 22466.88 153.75 41478.32 88888.00 2023-11-28 20:36:14.000 332 22466.97 153.75 41478.38 88888.00 2023-11-28 20:36:15.000 332 22467.02 153.80 41478.38 47556.14 2023-11-28 20:36:16.000 332 22466.94 153.77 41478.29 88888.00 2023-11-28 20:36:17.000 332 22466.85 153.73 41478.22 88888.00 2023-11-28 20:36:18.000 332 22466.85 153.81 41478.22 88888.00 2023-11-28 20:36:19.000 332 22466.88 153.93 41478.25 88888.00 2023-11-28 20:36:20.000 332 22466.89 153.93 41478.26 47556.13 2023-11-28 20:36:21.000 332 22466.90 153.82 41478.22 88888.00 2023-11-28 20:36:22.000 332 22466.90 153.75 41478.21 88888.00 2023-11-28 20:36:23.000 332 22466.89 153.69 41478.23 88888.00 2023-11-28 20:36:24.000 332 22466.90 153.71 41478.27 88888.00 2023-11-28 20:36:25.000 332 22466.93 153.77 41478.28 47556.13 2023-11-28 20:36:26.000 332 22466.95 153.75 41478.31 88888.00 2023-11-28 20:36:27.000 332 22466.94 153.65 41478.30 88888.00 2023-11-28 20:36:28.000 332 22466.89 153.47 41478.26 88888.00 2023-11-28 20:36:29.000 332 22466.86 153.32 41478.25 88888.00 2023-11-28 20:36:30.000 332 22466.91 153.46 41478.28 47556.13 2023-11-28 20:36:31.000 332 22466.96 153.69 41478.30 88888.00 2023-11-28 20:36:32.000 332 22466.94 153.74 41478.33 88888.00 2023-11-28 20:36:33.000 332 22466.93 153.75 41478.37 88888.00 2023-11-28 20:36:34.000 332 22466.93 153.78 41478.40 88888.00 2023-11-28 20:36:35.000 332 22466.89 153.72 41478.43 47556.16 2023-11-28 20:36:36.000 332 22466.87 153.67 41478.41 88888.00 2023-11-28 20:36:37.000 332 22466.91 153.70 41478.32 88888.00 2023-11-28 20:36:38.000 332 22466.96 153.70 41478.34 88888.00 2023-11-28 20:36:39.000 332 22466.99 153.67 41478.48 88888.00 2023-11-28 20:36:40.000 332 22467.03 153.68 41478.54 47556.16 2023-11-28 20:36:41.000 332 22467.03 153.64 41478.43 88888.00 2023-11-28 20:36:42.000 332 22466.99 153.54 41478.32 88888.00 2023-11-28 20:36:43.000 332 22466.99 153.52 41478.31 88888.00 2023-11-28 20:36:44.000 332 22467.03 153.65 41478.30 88888.00 2023-11-28 20:36:45.000 332 22467.03 153.79 41478.25 47556.17 2023-11-28 20:36:46.000 332 22466.99 153.67 41478.23 88888.00 2023-11-28 20:36:47.000 332 22467.01 153.50 41478.27 88888.00 2023-11-28 20:36:48.000 332 22467.06 153.62 41478.37 88888.00 2023-11-28 20:36:49.000 332 22467.06 153.76 41478.43 88888.00 2023-11-28 20:36:50.000 332 22467.06 153.65 41478.41 47556.16 2023-11-28 20:36:51.000 332 22467.06 153.53 41478.38 88888.00 2023-11-28 20:36:52.000 332 22467.03 153.47 41478.37 88888.00 2023-11-28 20:36:53.000 332 22467.04 153.40 41478.35 88888.00 2023-11-28 20:36:54.000 332 22467.08 153.48 41478.34 88888.00 2023-11-28 20:36:55.000 332 22467.12 153.61 41478.37 47556.20 2023-11-28 20:36:56.000 332 22467.16 153.60 41478.43 88888.00 2023-11-28 20:36:57.000 332 22467.18 153.57 41478.48 88888.00 2023-11-28 20:36:58.000 332 22467.18 153.59 41478.51 88888.00 2023-11-28 20:36:59.000 332 22467.17 153.66 41478.56 88888.00 2023-11-28 20:37:00.000 332 22467.15 153.68 41478.59 47556.18 2023-11-28 20:37:01.000 332 22467.12 153.59 41478.54 88888.00 2023-11-28 20:37:02.000 332 22467.08 153.53 41478.50 88888.00 2023-11-28 20:37:03.000 332 22467.05 153.49 41478.49 88888.00 2023-11-28 20:37:04.000 332 22467.04 153.41 41478.53 88888.00 2023-11-28 20:37:05.000 332 22467.06 153.36 41478.54 47556.22 2023-11-28 20:37:06.000 332 22467.09 153.43 41478.53 88888.00 2023-11-28 20:37:07.000 332 22467.10 153.52 41478.49 88888.00 2023-11-28 20:37:08.000 332 22467.11 153.61 41478.46 88888.00 2023-11-28 20:37:09.000 332 22467.15 153.69 41478.48 88888.00 2023-11-28 20:37:10.000 332 22467.13 153.73 41478.46 47556.15 2023-11-28 20:37:11.000 332 22467.08 153.73 41478.35 88888.00 2023-11-28 20:37:12.000 332 22467.08 153.70 41478.27 88888.00 2023-11-28 20:37:13.000 332 22467.14 153.68 41478.29 88888.00 2023-11-28 20:37:14.000 332 22467.19 153.75 41478.34 88888.00 2023-11-28 20:37:15.000 332 22467.23 153.89 41478.31 47556.15 2023-11-28 20:37:16.000 332 22467.21 153.87 41478.23 88888.00 2023-11-28 20:37:17.000 332 22467.15 153.64 41478.21 88888.00 2023-11-28 20:37:18.000 332 22467.12 153.34 41478.26 88888.00 2023-11-28 20:37:19.000 332 22467.10 153.14 41478.26 88888.00 2023-11-28 20:37:20.000 332 22467.07 153.26 41478.24 47556.16 2023-11-28 20:37:21.000 332 22467.03 153.50 41478.33 88888.00 2023-11-28 20:37:22.000 332 22467.01 153.54 41478.47 88888.00 2023-11-28 20:37:23.000 332 22467.01 153.46 41478.52 88888.00 2023-11-28 20:37:24.000 332 22467.07 153.47 41478.48 88888.00 2023-11-28 20:37:25.000 332 22467.14 153.57 41478.48 47556.22 2023-11-28 20:37:26.000 332 22467.17 153.60 41478.52 88888.00 2023-11-28 20:37:27.000 332 22467.18 153.61 41478.50 88888.00 2023-11-28 20:37:28.000 332 22467.19 153.78 41478.43 88888.00 2023-11-28 20:37:29.000 332 22467.23 154.02 41478.39 88888.00 2023-11-28 20:37:30.000 332 22467.25 153.96 41478.37 47556.20 2023-11-28 20:37:31.000 332 22467.22 153.72 41478.33 88888.00 2023-11-28 20:37:32.000 332 22467.19 153.69 41478.34 88888.00 2023-11-28 20:37:33.000 332 22467.16 153.65 41478.36 88888.00 2023-11-28 20:37:34.000 332 22467.11 153.29 41478.31 88888.00 2023-11-28 20:37:35.000 332 22467.11 153.06 41478.28 47556.19 2023-11-28 20:37:36.000 332 22467.16 153.29 41478.36 88888.00 2023-11-28 20:37:37.000 332 22467.24 153.59 41478.45 88888.00 2023-11-28 20:37:38.000 332 22467.33 153.77 41478.47 88888.00 2023-11-28 20:37:39.000 332 22467.34 153.87 41478.50 88888.00 2023-11-28 20:37:40.000 332 22467.29 153.78 41478.60 47556.24 2023-11-28 20:37:41.000 332 22467.27 153.68 41478.66 88888.00 2023-11-28 20:37:42.000 332 22467.28 153.67 41478.59 88888.00 2023-11-28 20:37:43.000 332 22467.32 153.68 41478.46 88888.00 2023-11-28 20:37:44.000 332 22467.35 153.56 41478.40 88888.00 2023-11-28 20:37:45.000 332 22467.38 153.41 41478.40 47556.25 2023-11-28 20:37:46.000 332 22467.39 153.51 41478.46 88888.00 2023-11-28 20:37:47.000 332 22467.38 153.71 41478.48 88888.00 2023-11-28 20:37:48.000 332 22467.35 153.68 41478.41 88888.00 2023-11-28 20:37:49.000 332 22467.35 153.64 41478.34 88888.00 2023-11-28 20:37:50.000 332 22467.41 153.75 41478.34 47556.27 2023-11-28 20:37:51.000 332 22467.45 153.75 41478.37 88888.00 2023-11-28 20:37:52.000 332 22467.41 153.67 41478.41 88888.00 2023-11-28 20:37:53.000 332 22467.36 153.67 41478.41 88888.00 2023-11-28 20:37:54.000 332 22467.38 153.83 41478.34 88888.00 2023-11-28 20:37:55.000 332 22467.43 153.94 41478.21 47556.28 2023-11-28 20:37:56.000 332 22467.41 153.89 41478.18 88888.00 2023-11-28 20:37:57.000 332 22467.37 153.81 41478.27 88888.00 2023-11-28 20:37:58.000 332 22467.40 153.70 41478.32 88888.00 2023-11-28 20:37:59.000 332 22467.41 153.58 41478.25 88888.00 2023-11-28 20:38:00.000 332 22467.35 153.64 41478.25 47556.29 2023-11-28 20:38:01.000 332 22467.28 153.75 41478.36 88888.00 2023-11-28 20:38:02.000 332 22467.26 153.78 41478.37 88888.00 2023-11-28 20:38:03.000 332 22467.25 153.82 41478.22 88888.00 2023-11-28 20:38:04.000 332 22467.22 153.82 41478.13 88888.00 2023-11-28 20:38:05.000 332 22467.18 153.80 41478.19 47556.30 2023-11-28 20:38:06.000 332 22467.18 153.82 41478.28 88888.00 2023-11-28 20:38:07.000 332 22467.18 153.77 41478.28 88888.00 2023-11-28 20:38:08.000 332 22467.17 153.64 41478.28 88888.00 2023-11-28 20:38:09.000 332 22467.18 153.61 41478.31 88888.00 2023-11-28 20:38:10.000 332 22467.22 153.71 41478.33 47556.35 2023-11-28 20:38:11.000 332 22467.24 153.80 41478.32 88888.00 2023-11-28 20:38:12.000 332 22467.24 153.79 41478.30 88888.00 2023-11-28 20:38:13.000 332 22467.30 153.60 41478.19 88888.00 2023-11-28 20:38:14.000 332 22467.34 153.53 41478.11 88888.00 2023-11-28 20:38:15.000 332 22467.34 153.85 41478.14 47556.35 2023-11-28 20:38:16.000 332 22467.34 154.00 41478.28 88888.00 2023-11-28 20:38:17.000 332 22467.33 153.80 41478.39 88888.00 2023-11-28 20:38:18.000 332 22467.31 153.62 41478.41 88888.00 2023-11-28 20:38:19.000 332 22467.31 153.61 41478.36 88888.00 2023-11-28 20:38:20.000 332 22467.36 153.73 41478.35 47556.36 2023-11-28 20:38:21.000 332 22467.43 153.80 41478.41 88888.00 2023-11-28 20:38:22.000 332 22467.48 153.70 41478.47 88888.00 2023-11-28 20:38:23.000 332 22467.48 153.55 41478.44 88888.00 2023-11-28 20:38:24.000 332 22467.48 153.51 41478.36 88888.00 2023-11-28 20:38:25.000 332 22467.49 153.56 41478.30 47556.41 2023-11-28 20:38:26.000 332 22467.50 153.60 41478.28 88888.00 2023-11-28 20:38:27.000 332 22467.54 153.62 41478.30 88888.00 2023-11-28 20:38:28.000 332 22467.58 153.63 41478.32 88888.00 2023-11-28 20:38:29.000 332 22467.57 153.64 41478.37 88888.00 2023-11-28 20:38:30.000 332 22467.55 153.66 41478.41 47556.44 2023-11-28 20:38:31.000 332 22467.54 153.61 41478.40 88888.00 2023-11-28 20:38:32.000 332 22467.52 153.56 41478.31 88888.00 2023-11-28 20:38:33.000 332 22467.49 153.51 41478.23 88888.00 2023-11-28 20:38:34.000 332 22467.44 153.26 41478.25 88888.00 2023-11-28 20:38:35.000 332 22467.45 153.09 41478.31 47556.46 2023-11-28 20:38:36.000 332 22467.53 153.31 41478.36 88888.00 2023-11-28 20:38:37.000 332 22467.57 153.49 41478.37 88888.00 2023-11-28 20:38:38.000 332 22467.59 153.28 41478.26 88888.00 2023-11-28 20:38:39.000 332 22467.63 153.14 41478.10 88888.00 2023-11-28 20:38:40.000 332 22467.65 153.30 41478.06 47556.42 2023-11-28 20:38:41.000 332 22467.62 153.42 41478.17 88888.00 2023-11-28 20:38:42.000 332 22467.59 153.37 41478.24 88888.00 2023-11-28 20:38:43.000 332 22467.60 153.19 41478.19 88888.00 2023-11-28 20:38:44.000 332 22467.63 152.99 41478.13 88888.00 2023-11-28 20:38:45.000 332 22467.63 153.09 41478.18 47556.46 2023-11-28 20:38:46.000 332 22467.63 153.43 41478.31 88888.00 2023-11-28 20:38:47.000 332 22467.65 153.55 41478.38 88888.00 2023-11-28 20:38:48.000 332 22467.60 153.27 41478.37 88888.00 2023-11-28 20:38:49.000 332 22467.55 152.97 41478.31 88888.00 2023-11-28 20:38:50.000 332 22467.57 152.97 41478.27 47556.46 2023-11-28 20:38:51.000 332 22467.66 153.19 41478.28 88888.00 2023-11-28 20:38:52.000 332 22467.70 153.38 41478.31 88888.00 2023-11-28 20:38:53.000 332 22467.66 153.36 41478.33 88888.00 2023-11-28 20:38:54.000 332 22467.61 153.20 41478.33 88888.00 2023-11-28 20:38:55.000 332 22467.63 153.05 41478.36 47556.43 2023-11-28 20:38:56.000 332 22467.68 153.17 41478.44 88888.00 2023-11-28 20:38:57.000 332 22467.76 153.46 41478.52 88888.00 2023-11-28 20:38:58.000 332 22467.83 153.57 41478.60 88888.00 2023-11-28 20:38:59.000 332 22467.81 153.51 41478.64 88888.00 2023-11-28 20:39:00.000 332 22467.76 153.38 41478.57 47556.48 2023-11-28 20:39:01.000 332 22467.75 153.35 41478.43 88888.00 2023-11-28 20:39:02.000 332 22467.76 153.45 41478.34 88888.00 2023-11-28 20:39:03.000 332 22467.72 153.50 41478.39 88888.00 2023-11-28 20:39:04.000 332 22467.66 153.47 41478.51 88888.00 2023-11-28 20:39:05.000 332 22467.66 153.43 41478.56 47556.47 2023-11-28 20:39:06.000 332 22467.71 153.42 41478.49 88888.00 2023-11-28 20:39:07.000 332 22467.73 153.42 41478.46 88888.00 2023-11-28 20:39:08.000 332 22467.74 153.41 41478.48 88888.00 2023-11-28 20:39:09.000 332 22467.75 153.35 41478.55 88888.00 2023-11-28 20:39:10.000 332 22467.77 153.36 41478.63 47556.48 2023-11-28 20:39:11.000 332 22467.80 153.45 41478.63 88888.00 2023-11-28 20:39:12.000 332 22467.84 153.47 41478.56 88888.00 2023-11-28 20:39:13.000 332 22467.83 153.44 41478.48 88888.00 2023-11-28 20:39:14.000 332 22467.82 153.44 41478.42 88888.00 2023-11-28 20:39:15.000 332 22467.82 153.43 41478.39 47556.49 2023-11-28 20:39:16.000 332 22467.80 153.40 41478.41 88888.00 2023-11-28 20:39:17.000 332 22467.78 153.30 41478.46 88888.00 2023-11-28 20:39:18.000 332 22467.77 153.03 41478.39 88888.00 2023-11-28 20:39:19.000 332 22467.77 152.94 41478.26 88888.00 2023-11-28 20:39:20.000 332 22467.79 153.27 41478.27 47556.49 2023-11-28 20:39:21.000 332 22467.81 153.49 41478.33 88888.00 2023-11-28 20:39:22.000 332 22467.78 153.31 41478.29 88888.00 2023-11-28 20:39:23.000 332 22467.78 152.97 41478.21 88888.00 2023-11-28 20:39:24.000 332 22467.80 152.88 41478.19 88888.00 2023-11-28 20:39:25.000 332 22467.81 153.13 41478.25 47556.51 2023-11-28 20:39:26.000 332 22467.81 153.32 41478.30 88888.00 2023-11-28 20:39:27.000 332 22467.81 153.26 41478.31 88888.00 2023-11-28 20:39:28.000 332 22467.81 153.01 41478.31 88888.00 2023-11-28 20:39:29.000 332 22467.81 152.87 41478.36 88888.00 2023-11-28 20:39:30.000 332 22467.85 153.03 41478.42 47556.50 2023-11-28 20:39:31.000 332 22467.90 153.18 41478.45 88888.00 2023-11-28 20:39:32.000 332 22467.91 153.20 41478.44 88888.00 2023-11-28 20:39:33.000 332 22467.94 153.27 41478.43 88888.00 2023-11-28 20:39:34.000 332 22467.99 153.34 41478.46 88888.00 2023-11-28 20:39:35.000 332 22468.00 153.30 41478.45 47556.51 2023-11-28 20:39:36.000 332 22467.97 153.24 41478.38 88888.00 2023-11-28 20:39:37.000 332 22467.98 153.22 41478.33 88888.00 2023-11-28 20:39:38.000 332 22467.97 153.34 41478.32 88888.00 2023-11-28 20:39:39.000 332 22467.93 153.53 41478.31 88888.00 2023-11-28 20:39:40.000 332 22467.91 153.52 41478.26 47556.54 2023-11-28 20:39:41.000 332 22467.92 153.34 41478.24 88888.00 2023-11-28 20:39:42.000 332 22467.93 153.21 41478.22 88888.00 2023-11-28 20:39:43.000 332 22467.97 153.20 41478.14 88888.00 2023-11-28 20:39:44.000 332 22468.02 153.35 41478.07 88888.00 2023-11-28 20:39:45.000 332 22468.02 153.53 41478.11 47556.54 2023-11-28 20:39:46.000 332 22467.93 153.45 41478.13 88888.00 2023-11-28 20:39:47.000 332 22467.88 153.24 41478.12 88888.00 2023-11-28 20:39:48.000 332 22467.90 153.24 41478.19 88888.00 2023-11-28 20:39:49.000 332 22467.87 153.28 41478.27 88888.00 2023-11-28 20:39:50.000 332 22467.82 153.18 41478.24 47556.52 2023-11-28 20:39:51.000 332 22467.85 153.08 41478.19 88888.00 2023-11-28 20:39:52.000 332 22467.92 153.17 41478.19 88888.00 2023-11-28 20:39:53.000 332 22467.95 153.28 41478.21 88888.00 2023-11-28 20:39:54.000 332 22467.90 153.15 41478.16 88888.00 2023-11-28 20:39:55.000 332 22467.81 152.93 41478.11 47556.53 2023-11-28 20:39:56.000 332 22467.81 152.99 41478.16 88888.00 2023-11-28 20:39:57.000 332 22467.87 153.11 41478.24 88888.00 2023-11-28 20:39:58.000 332 22467.88 153.07 41478.24 88888.00 2023-11-28 20:39:59.000 332 22467.85 153.07 41478.30 88888.00 2023-11-28 20:40:00.000 332 22467.85 153.20 41478.39 47556.50 2023-11-28 20:40:01.000 332 22467.89 153.25 41478.39 88888.00 2023-11-28 20:40:02.000 332 22467.90 153.22 41478.29 88888.00 2023-11-28 20:40:03.000 332 22467.88 153.18 41478.16 88888.00 2023-11-28 20:40:04.000 332 22467.87 153.16 41478.14 88888.00 2023-11-28 20:40:05.000 332 22467.84 153.17 41478.20 47556.49 2023-11-28 20:40:06.000 332 22467.83 153.22 41478.16 88888.00 2023-11-28 20:40:07.000 332 22467.86 153.25 41478.10 88888.00 2023-11-28 20:40:08.000 332 22467.86 153.20 41478.06 88888.00 2023-11-28 20:40:09.000 332 22467.84 153.09 41477.94 88888.00 2023-11-28 20:40:10.000 332 22467.84 153.06 41477.85 47556.53 2023-11-28 20:40:11.000 332 22467.84 153.18 41477.93 88888.00 2023-11-28 20:40:12.000 332 22467.83 153.22 41478.07 88888.00 2023-11-28 20:40:13.000 332 22467.82 153.15 41478.11 88888.00 2023-11-28 20:40:14.000 332 22467.82 153.20 41478.06 88888.00 2023-11-28 20:40:15.000 332 22467.84 153.33 41478.02 47556.51 2023-11-28 20:40:16.000 332 22467.84 153.32 41478.06 88888.00 2023-11-28 20:40:17.000 332 22467.81 153.25 41478.16 88888.00 2023-11-28 20:40:18.000 332 22467.81 153.10 41478.23 88888.00 2023-11-28 20:40:19.000 332 22467.82 152.96 41478.26 88888.00 2023-11-28 20:40:20.000 332 22467.86 153.05 41478.27 47556.53 2023-11-28 20:40:21.000 332 22467.92 153.17 41478.31 88888.00 2023-11-28 20:40:22.000 332 22467.91 153.12 41478.36 88888.00 2023-11-28 20:40:23.000 332 22467.90 153.15 41478.39 88888.00 2023-11-28 20:40:24.000 332 22467.96 153.41 41478.44 88888.00 2023-11-28 20:40:25.000 332 22468.00 153.54 41478.44 47556.53 2023-11-28 20:40:26.000 332 22467.97 153.34 41478.33 88888.00 2023-11-28 20:40:27.000 332 22467.92 153.09 41478.23 88888.00 2023-11-28 20:40:28.000 332 22467.91 152.90 41478.19 88888.00 2023-11-28 20:40:29.000 332 22467.92 152.89 41478.16 88888.00 2023-11-28 20:40:30.000 332 22467.92 153.05 41478.16 47556.55 2023-11-28 20:40:31.000 332 22467.87 153.05 41478.19 88888.00 2023-11-28 20:40:32.000 332 22467.80 152.96 41478.21 88888.00 2023-11-28 20:40:33.000 332 22467.80 153.10 41478.25 88888.00 2023-11-28 20:40:34.000 332 22467.92 153.61 41478.31 88888.00 2023-11-28 20:40:35.000 332 22468.01 153.88 41478.32 47556.52 2023-11-28 20:40:36.000 332 22467.95 153.49 41478.34 88888.00 2023-11-28 20:40:37.000 332 22467.89 153.02 41478.35 88888.00 2023-11-28 20:40:38.000 332 22467.86 152.76 41478.35 88888.00 2023-11-28 20:40:39.000 332 22467.80 152.63 41478.39 88888.00 2023-11-28 20:40:40.000 332 22467.76 152.81 41478.46 47556.54 2023-11-28 20:40:41.000 332 22467.76 153.05 41478.43 88888.00 2023-11-28 20:40:42.000 332 22467.79 153.08 41478.31 88888.00 2023-11-28 20:40:43.000 332 22467.86 153.07 41478.30 88888.00 2023-11-28 20:40:44.000 332 22467.92 153.04 41478.34 88888.00 2023-11-28 20:40:45.000 332 22467.88 152.93 41478.28 47556.59 2023-11-28 20:40:46.000 332 22467.83 152.86 41478.21 88888.00 2023-11-28 20:40:47.000 332 22467.85 152.94 41478.26 88888.00 2023-11-28 20:40:48.000 332 22467.92 153.00 41478.38 88888.00 2023-11-28 20:40:49.000 332 22467.95 152.90 41478.38 88888.00 2023-11-28 20:40:50.000 332 22467.92 152.78 41478.31 47556.55 2023-11-28 20:40:51.000 332 22467.88 152.90 41478.29 88888.00 2023-11-28 20:40:52.000 332 22467.90 153.09 41478.35 88888.00 2023-11-28 20:40:53.000 332 22467.97 153.08 41478.40 88888.00 2023-11-28 20:40:54.000 332 22468.03 153.04 41478.40 88888.00 2023-11-28 20:40:55.000 332 22467.99 153.10 41478.38 47556.57 2023-11-28 20:40:56.000 332 22467.88 153.13 41478.33 88888.00 2023-11-28 20:40:57.000 332 22467.83 153.07 41478.22 88888.00 2023-11-28 20:40:58.000 332 22467.87 152.94 41478.14 88888.00 2023-11-28 20:40:59.000 332 22467.88 152.89 41478.18 88888.00 2023-11-28 20:41:00.000 332 22467.87 153.01 41478.30 47556.58 2023-11-28 20:41:01.000 332 22467.92 153.12 41478.36 88888.00 2023-11-28 20:41:02.000 332 22467.98 153.13 41478.34 88888.00 2023-11-28 20:41:03.000 332 22468.00 153.18 41478.29 88888.00 2023-11-28 20:41:04.000 332 22467.96 153.22 41478.25 88888.00 2023-11-28 20:41:05.000 332 22467.93 153.16 41478.30 47556.58 2023-11-28 20:41:06.000 332 22467.96 153.09 41478.38 88888.00 2023-11-28 20:41:07.000 332 22467.97 153.15 41478.38 88888.00 2023-11-28 20:41:08.000 332 22467.95 153.28 41478.35 88888.00 2023-11-28 20:41:09.000 332 22467.97 153.27 41478.32 88888.00 2023-11-28 20:41:10.000 332 22467.95 153.06 41478.24 47556.58 2023-11-28 20:41:11.000 332 22467.90 152.95 41478.21 88888.00 2023-11-28 20:41:12.000 332 22467.87 153.03 41478.27 88888.00 2023-11-28 20:41:13.000 332 22467.92 153.23 41478.30 88888.00 2023-11-28 20:41:14.000 332 22467.99 153.41 41478.23 88888.00 2023-11-28 20:41:15.000 332 22467.99 153.30 41478.18 47556.57 2023-11-28 20:41:16.000 332 22467.94 153.08 41478.21 88888.00 2023-11-28 20:41:17.000 332 22467.92 153.01 41478.27 88888.00 2023-11-28 20:41:18.000 332 22467.92 152.88 41478.31 88888.00 2023-11-28 20:41:19.000 332 22467.91 152.76 41478.34 88888.00 2023-11-28 20:41:20.000 332 22467.92 152.91 41478.36 47556.57 2023-11-28 20:41:21.000 332 22467.94 153.08 41478.39 88888.00 2023-11-28 20:41:22.000 332 22467.96 153.15 41478.41 88888.00 2023-11-28 20:41:23.000 332 22468.06 153.35 41478.38 88888.00 2023-11-28 20:41:24.000 332 22468.16 153.46 41478.33 88888.00 2023-11-28 20:41:25.000 332 22468.14 153.27 41478.37 47556.58 2023-11-28 20:41:26.000 332 22468.02 153.09 41478.43 88888.00 2023-11-28 20:41:27.000 332 22467.94 153.03 41478.32 88888.00 2023-11-28 20:41:28.000 332 22467.93 152.98 41478.19 88888.00 2023-11-28 20:41:29.000 332 22467.94 152.90 41478.17 88888.00 2023-11-28 20:41:30.000 332 22467.98 152.85 41478.22 47556.62 2023-11-28 20:41:31.000 332 22468.02 152.91 41478.31 88888.00 2023-11-28 20:41:32.000 332 22468.03 152.98 41478.40 88888.00 2023-11-28 20:41:33.000 332 22468.02 152.91 41478.42 88888.00 2023-11-28 20:41:34.000 332 22468.00 152.79 41478.39 88888.00 2023-11-28 20:41:35.000 332 22468.00 152.77 41478.38 47556.63 2023-11-28 20:41:36.000 332 22468.02 152.86 41478.33 88888.00 2023-11-28 20:41:37.000 332 22468.06 152.91 41478.26 88888.00 2023-11-28 20:41:38.000 332 22468.12 152.95 41478.28 88888.00 2023-11-28 20:41:39.000 332 22468.17 153.12 41478.37 88888.00 2023-11-28 20:41:40.000 332 22468.18 153.27 41478.36 47556.61 2023-11-28 20:41:41.000 332 22468.15 153.21 41478.30 88888.00 2023-11-28 20:41:42.000 332 22468.10 153.01 41478.29 88888.00 2023-11-28 20:41:43.000 332 22468.10 152.81 41478.33 88888.00 2023-11-28 20:41:44.000 332 22468.12 152.92 41478.38 88888.00 2023-11-28 20:41:45.000 332 22468.12 153.27 41478.32 47556.62 2023-11-28 20:41:46.000 332 22468.09 153.25 41478.23 88888.00 2023-11-28 20:41:47.000 332 22468.08 153.03 41478.31 88888.00 2023-11-28 20:41:48.000 332 22468.08 152.99 41478.46 88888.00 2023-11-28 20:41:49.000 332 22468.09 152.99 41478.50 88888.00 2023-11-28 20:41:50.000 332 22468.10 152.88 41478.46 47556.63 2023-11-28 20:41:51.000 332 22468.07 152.85 41478.46 88888.00 2023-11-28 20:41:52.000 332 22468.04 152.94 41478.55 88888.00 2023-11-28 20:41:53.000 332 22468.05 153.02 41478.56 88888.00 2023-11-28 20:41:54.000 332 22468.06 153.09 41478.46 88888.00 2023-11-28 20:41:55.000 332 22468.05 153.13 41478.40 47556.57 2023-11-28 20:41:56.000 332 22468.01 153.13 41478.41 88888.00 2023-11-28 20:41:57.000 332 22467.98 153.15 41478.38 88888.00 2023-11-28 20:41:58.000 332 22468.00 153.13 41478.36 88888.00 2023-11-28 20:41:59.000 332 22467.99 152.93 41478.44 88888.00 2023-11-28 20:42:00.000 332 22467.91 152.78 41478.48 47556.55 2023-11-28 20:42:01.000 332 22467.88 152.96 41478.47 88888.00 2023-11-28 20:42:02.000 332 22467.88 153.10 41478.46 88888.00 2023-11-28 20:42:03.000 332 22467.83 153.02 41478.42 88888.00 2023-11-28 20:42:04.000 332 22467.77 153.02 41478.35 88888.00 2023-11-28 20:42:05.000 332 22467.76 153.07 41478.31 47556.51 2023-11-28 20:42:06.000 332 22467.76 153.00 41478.28 88888.00 2023-11-28 20:42:07.000 332 22467.74 153.01 41478.24 88888.00 2023-11-28 20:42:08.000 332 22467.70 153.04 41478.26 88888.00 2023-11-28 20:42:09.000 332 22467.71 152.99 41478.33 88888.00 2023-11-28 20:42:10.000 332 22467.76 152.98 41478.40 47556.52 2023-11-28 20:42:11.000 332 22467.81 153.06 41478.40 88888.00 2023-11-28 20:42:12.000 332 22467.81 153.12 41478.36 88888.00 2023-11-28 20:42:13.000 332 22467.80 153.23 41478.28 88888.00 2023-11-28 20:42:14.000 332 22467.85 153.47 41478.28 88888.00 2023-11-28 20:42:15.000 332 22467.88 153.50 41478.40 47556.45 2023-11-28 20:42:16.000 332 22467.84 153.26 41478.49 88888.00 2023-11-28 20:42:17.000 332 22467.79 153.13 41478.46 88888.00 2023-11-28 20:42:18.000 332 22467.80 153.00 41478.32 88888.00 2023-11-28 20:42:19.000 332 22467.81 152.75 41478.18 88888.00 2023-11-28 20:42:20.000 332 22467.85 152.83 41478.19 47556.47 2023-11-28 20:42:21.000 332 22467.86 153.12 41478.31 88888.00 2023-11-28 20:42:22.000 332 22467.83 153.15 41478.37 88888.00 2023-11-28 20:42:23.000 332 22467.77 152.94 41478.38 88888.00 2023-11-28 20:42:24.000 332 22467.74 152.66 41478.36 88888.00 2023-11-28 20:42:25.000 332 22467.76 152.60 41478.31 47556.42 2023-11-28 20:42:26.000 332 22467.82 152.86 41478.35 88888.00 2023-11-28 20:42:27.000 332 22467.86 153.09 41478.44 88888.00 2023-11-28 20:42:28.000 332 22467.83 153.14 41478.44 88888.00 2023-11-28 20:42:29.000 332 22467.78 153.14 41478.39 88888.00 2023-11-28 20:42:30.000 332 22467.75 153.11 41478.37 47556.44 2023-11-28 20:42:31.000 332 22467.75 153.03 41478.36 88888.00 2023-11-28 20:42:32.000 332 22467.74 153.01 41478.34 88888.00 2023-11-28 20:42:33.000 332 22467.72 153.09 41478.36 88888.00 2023-11-28 20:42:34.000 332 22467.68 153.12 41478.44 88888.00 2023-11-28 20:42:35.000 332 22467.67 153.01 41478.45 47556.44 2023-11-28 20:42:36.000 332 22467.71 152.94 41478.39 88888.00 2023-11-28 20:42:37.000 332 22467.75 152.95 41478.35 88888.00 2023-11-28 20:42:38.000 332 22467.71 152.83 41478.38 88888.00 2023-11-28 20:42:39.000 332 22467.65 152.66 41478.41 88888.00 2023-11-28 20:42:40.000 332 22467.67 152.77 41478.47 47556.41 2023-11-28 20:42:41.000 332 22467.71 153.00 41478.55 88888.00 2023-11-28 20:42:42.000 332 22467.74 153.06 41478.64 88888.00 2023-11-28 20:42:43.000 332 22467.81 153.08 41478.66 88888.00 2023-11-28 20:42:44.000 332 22467.82 153.21 41478.56 88888.00 2023-11-28 20:42:45.000 332 22467.72 153.25 41478.50 47556.41 2023-11-28 20:42:46.000 332 22467.65 153.11 41478.57 88888.00 2023-11-28 20:42:47.000 332 22467.68 153.02 41478.61 88888.00 2023-11-28 20:42:48.000 332 22467.72 153.00 41478.55 88888.00 2023-11-28 20:42:49.000 332 22467.69 152.75 41478.49 88888.00 2023-11-28 20:42:50.000 332 22467.65 152.47 41478.38 47556.41 2023-11-28 20:42:51.000 332 22467.61 152.59 41478.17 88888.00 2023-11-28 20:42:52.000 332 22467.58 152.84 41478.10 88888.00 2023-11-28 20:42:53.000 332 22467.61 152.99 41478.28 88888.00 2023-11-28 20:42:54.000 332 22467.70 153.06 41478.46 88888.00 2023-11-28 20:42:55.000 332 22467.74 153.03 41478.50 47556.40 2023-11-28 20:42:56.000 332 22467.68 152.98 41478.51 88888.00 2023-11-28 20:42:57.000 332 22467.65 153.02 41478.51 88888.00 2023-11-28 20:42:58.000 332 22467.65 153.05 41478.41 88888.00 2023-11-28 20:42:59.000 332 22467.63 152.97 41478.30 88888.00 2023-11-28 20:43:00.000 332 22467.60 152.85 41478.26 47556.36 2023-11-28 20:43:01.000 332 22467.61 152.86 41478.32 88888.00 2023-11-28 20:43:02.000 332 22467.65 153.03 41478.43 88888.00 2023-11-28 20:43:03.000 332 22467.72 153.21 41478.49 88888.00 2023-11-28 20:43:04.000 332 22467.77 153.29 41478.50 88888.00 2023-11-28 20:43:05.000 332 22467.76 153.22 41478.49 47556.37 2023-11-28 20:43:06.000 332 22467.71 153.16 41478.48 88888.00 2023-11-28 20:43:07.000 332 22467.68 153.11 41478.44 88888.00 2023-11-28 20:43:08.000 332 22467.68 152.95 41478.40 88888.00 2023-11-28 20:43:09.000 332 22467.68 152.81 41478.37 88888.00 2023-11-28 20:43:10.000 332 22467.67 152.92 41478.38 47556.36 2023-11-28 20:43:11.000 332 22467.66 153.16 41478.40 88888.00 2023-11-28 20:43:12.000 332 22467.65 153.18 41478.38 88888.00 2023-11-28 20:43:13.000 332 22467.65 152.93 41478.34 88888.00 2023-11-28 20:43:14.000 332 22467.62 152.77 41478.34 88888.00 2023-11-28 20:43:15.000 332 22467.57 152.91 41478.38 47556.37 2023-11-28 20:43:16.000 332 22467.58 153.12 41478.38 88888.00 2023-11-28 20:43:17.000 332 22467.61 153.24 41478.39 88888.00 2023-11-28 20:43:18.000 332 22467.65 153.32 41478.43 88888.00 2023-11-28 20:43:19.000 332 22467.68 153.31 41478.46 88888.00 2023-11-28 20:43:20.000 332 22467.72 153.19 41478.44 47556.38 2023-11-28 20:43:21.000 332 22467.78 153.17 41478.41 88888.00 2023-11-28 20:43:22.000 332 22467.82 153.24 41478.44 88888.00 2023-11-28 20:43:23.000 332 22467.79 153.30 41478.50 88888.00 2023-11-28 20:43:24.000 332 22467.70 153.37 41478.48 88888.00 2023-11-28 20:43:25.000 332 22467.66 153.35 41478.43 47556.39 2023-11-28 20:43:26.000 332 22467.69 153.26 41478.41 88888.00 2023-11-28 20:43:27.000 332 22467.75 153.25 41478.43 88888.00 2023-11-28 20:43:28.000 332 22467.78 153.31 41478.41 88888.00 2023-11-28 20:43:29.000 332 22467.79 153.35 41478.39 88888.00 2023-11-28 20:43:30.000 332 22467.77 153.32 41478.43 47556.39 2023-11-28 20:43:31.000 332 22467.76 153.28 41478.48 88888.00 2023-11-28 20:43:32.000 332 22467.74 153.28 41478.43 88888.00 2023-11-28 20:43:33.000 332 22467.71 153.37 41478.34 88888.00 2023-11-28 20:43:34.000 332 22467.72 153.43 41478.31 88888.00 2023-11-28 20:43:35.000 332 22467.75 153.38 41478.33 47556.39 2023-11-28 20:43:36.000 332 22467.74 153.30 41478.34 88888.00 2023-11-28 20:43:37.000 332 22467.72 153.25 41478.33 88888.00 2023-11-28 20:43:38.000 332 22467.74 153.28 41478.34 88888.00 2023-11-28 20:43:39.000 332 22467.74 153.37 41478.38 88888.00 2023-11-28 20:43:40.000 332 22467.69 153.38 41478.37 47556.41 2023-11-28 20:43:41.000 332 22467.68 153.29 41478.26 88888.00 2023-11-28 20:43:42.000 332 22467.72 153.23 41478.15 88888.00 2023-11-28 20:43:43.000 332 22467.74 153.25 41478.15 88888.00 2023-11-28 20:43:44.000 332 22467.74 153.35 41478.26 88888.00 2023-11-28 20:43:45.000 332 22467.73 153.40 41478.34 47556.43 2023-11-28 20:43:46.000 332 22467.73 153.38 41478.36 88888.00 2023-11-28 20:43:47.000 332 22467.72 153.38 41478.36 88888.00 2023-11-28 20:43:48.000 332 22467.69 153.41 41478.32 88888.00 2023-11-28 20:43:49.000 332 22467.66 153.44 41478.21 88888.00 2023-11-28 20:43:50.000 332 22467.64 153.47 41478.13 47556.43 2023-11-28 20:43:51.000 332 22467.62 153.50 41478.23 88888.00 2023-11-28 20:43:52.000 332 22467.61 153.45 41478.43 88888.00 2023-11-28 20:43:53.000 332 22467.60 153.29 41478.50 88888.00 2023-11-28 20:43:54.000 332 22467.62 153.24 41478.40 88888.00 2023-11-28 20:43:55.000 332 22467.68 153.47 41478.28 47556.41 2023-11-28 20:43:56.000 332 22467.67 153.56 41478.23 88888.00 2023-11-28 20:43:57.000 332 22467.59 153.45 41478.26 88888.00 2023-11-28 20:43:58.000 332 22467.59 153.53 41478.27 88888.00 2023-11-28 20:43:59.000 332 22467.65 153.63 41478.22 88888.00 2023-11-28 20:44:00.000 332 22467.68 153.53 41478.18 47556.43 2023-11-28 20:44:01.000 332 22467.67 153.33 41478.23 88888.00 2023-11-28 20:44:02.000 332 22467.66 153.23 41478.27 88888.00 2023-11-28 20:44:03.000 332 22467.69 153.37 41478.23 88888.00 2023-11-28 20:44:04.000 332 22467.76 153.40 41478.21 88888.00 2023-11-28 20:44:05.000 332 22467.76 153.09 41478.31 47556.45 2023-11-28 20:44:06.000 332 22467.74 153.03 41478.49 88888.00 2023-11-28 20:44:07.000 332 22467.77 153.22 41478.59 88888.00 2023-11-28 20:44:08.000 332 22467.78 153.16 41478.53 88888.00 2023-11-28 20:44:09.000 332 22467.83 153.17 41478.43 88888.00 2023-11-28 20:44:10.000 332 22467.94 153.53 41478.46 47556.49 2023-11-28 20:44:11.000 332 22467.95 153.66 41478.51 88888.00 2023-11-28 20:44:12.000 332 22467.89 153.46 41478.45 88888.00 2023-11-28 20:44:13.000 332 22467.87 153.26 41478.30 88888.00 2023-11-28 20:44:14.000 332 22467.85 153.07 41478.18 88888.00 2023-11-28 20:44:15.000 332 22467.84 153.03 41478.26 47556.53 2023-11-28 20:44:16.000 332 22467.88 153.20 41478.41 88888.00 2023-11-28 20:44:17.000 332 22467.90 153.29 41478.43 88888.00 2023-11-28 20:44:18.000 332 22467.87 153.27 41478.36 88888.00 2023-11-28 20:44:19.000 332 22467.88 153.23 41478.43 88888.00 2023-11-28 20:44:20.000 332 22467.94 153.26 41478.55 47556.49 2023-11-28 20:44:21.000 332 22467.93 153.31 41478.54 88888.00 2023-11-28 20:44:22.000 332 22467.86 153.31 41478.46 88888.00 2023-11-28 20:44:23.000 332 22467.79 153.31 41478.43 88888.00 2023-11-28 20:44:24.000 332 22467.73 153.24 41478.39 88888.00 2023-11-28 20:44:25.000 332 22467.70 153.09 41478.33 47556.45 2023-11-28 20:44:26.000 332 22467.71 153.11 41478.35 88888.00 2023-11-28 20:44:27.000 332 22467.68 153.18 41478.41 88888.00 2023-11-28 20:44:28.000 332 22467.61 153.04 41478.42 88888.00 2023-11-28 20:44:29.000 332 22467.53 152.95 41478.44 88888.00 2023-11-28 20:44:30.000 332 22467.48 153.08 41478.44 47556.42 2023-11-28 20:44:31.000 332 22467.48 153.19 41478.37 88888.00 2023-11-28 20:44:32.000 332 22467.47 153.17 41478.31 88888.00 2023-11-28 20:44:33.000 332 22467.45 153.09 41478.31 88888.00 2023-11-28 20:44:34.000 332 22467.44 153.03 41478.31 88888.00 2023-11-28 20:44:35.000 332 22467.44 153.08 41478.30 47556.38 2023-11-28 20:44:36.000 332 22467.48 153.17 41478.37 88888.00 2023-11-28 20:44:37.000 332 22467.52 153.18 41478.43 88888.00 2023-11-28 20:44:38.000 332 22467.55 153.09 41478.33 88888.00 2023-11-28 20:44:39.000 332 22467.60 153.05 41478.27 88888.00 2023-11-28 20:44:40.000 332 22467.60 153.06 41478.36 47556.36 2023-11-28 20:44:41.000 332 22467.55 153.02 41478.44 88888.00 2023-11-28 20:44:42.000 332 22467.52 153.01 41478.42 88888.00 2023-11-28 20:44:43.000 332 22467.51 153.14 41478.39 88888.00 2023-11-28 20:44:44.000 332 22467.55 153.38 41478.41 88888.00 2023-11-28 20:44:45.000 332 22467.63 153.48 41478.41 47556.33 2023-11-28 20:44:46.000 332 22467.62 153.28 41478.34 88888.00 2023-11-28 20:44:47.000 332 22467.52 153.05 41478.31 88888.00 2023-11-28 20:44:48.000 332 22467.47 152.98 41478.36 88888.00 2023-11-28 20:44:49.000 332 22467.50 152.95 41478.41 88888.00 2023-11-28 20:44:50.000 332 22467.56 152.95 41478.40 47556.30 2023-11-28 20:44:51.000 332 22467.56 152.99 41478.35 88888.00 2023-11-28 20:44:52.000 332 22467.52 153.04 41478.29 88888.00 2023-11-28 20:44:53.000 332 22467.52 153.13 41478.25 88888.00 2023-11-28 20:44:54.000 332 22467.54 153.19 41478.28 88888.00 2023-11-28 20:44:55.000 332 22467.51 153.10 41478.36 47556.30 2023-11-28 20:44:56.000 332 22467.46 152.99 41478.41 88888.00 2023-11-28 20:44:57.000 332 22467.41 152.96 41478.36 88888.00 2023-11-28 20:44:58.000 332 22467.35 152.93 41478.27 88888.00 2023-11-28 20:44:59.000 332 22467.34 152.95 41478.21 88888.00 2023-11-28 20:45:00.000 332 22467.39 153.00 41478.17 47556.27 2023-11-28 20:45:01.000 332 22467.42 152.97 41478.15 88888.00 2023-11-28 20:45:02.000 332 22467.40 152.92 41478.16 88888.00 2023-11-28 20:45:03.000 332 22467.33 153.00 41478.20 88888.00 2023-11-28 20:45:04.000 332 22467.30 153.11 41478.28 88888.00 2023-11-28 20:45:05.000 332 22467.32 153.08 41478.31 47556.22 2023-11-28 20:45:06.000 332 22467.31 152.98 41478.27 88888.00 2023-11-28 20:45:07.000 332 22467.29 152.94 41478.31 88888.00 2023-11-28 20:45:08.000 332 22467.32 152.96 41478.41 88888.00 2023-11-28 20:45:09.000 332 22467.35 152.94 41478.45 88888.00 2023-11-28 20:45:10.000 332 22467.34 152.86 41478.42 47556.19 2023-11-28 20:45:11.000 332 22467.26 152.84 41478.41 88888.00 2023-11-28 20:45:12.000 332 22467.19 152.88 41478.38 88888.00 2023-11-28 20:45:13.000 332 22467.19 152.88 41478.33 88888.00 2023-11-28 20:45:14.000 332 22467.22 152.94 41478.40 88888.00 2023-11-28 20:45:15.000 332 22467.23 152.98 41478.51 47556.17 2023-11-28 20:45:16.000 332 22467.26 152.96 41478.48 88888.00 2023-11-28 20:45:17.000 332 22467.26 152.96 41478.43 88888.00 2023-11-28 20:45:18.000 332 22467.20 153.00 41478.41 88888.00 2023-11-28 20:45:19.000 332 22467.08 153.03 41478.34 88888.00 2023-11-28 20:45:20.000 332 22467.02 153.03 41478.23 47556.13 2023-11-28 20:45:21.000 332 22467.09 152.99 41478.22 88888.00 2023-11-28 20:45:22.000 332 22467.12 152.94 41478.29 88888.00 2023-11-28 20:45:23.000 332 22467.10 152.83 41478.36 88888.00 2023-11-28 20:45:24.000 332 22467.10 152.77 41478.45 88888.00 2023-11-28 20:45:25.000 332 22467.12 152.84 41478.52 47556.15 2023-11-28 20:45:26.000 332 22467.15 152.95 41478.50 88888.00 2023-11-28 20:45:27.000 332 22467.17 152.94 41478.46 88888.00 2023-11-28 20:45:28.000 332 22467.16 152.87 41478.50 88888.00 2023-11-28 20:45:29.000 332 22467.22 152.99 41478.54 88888.00 2023-11-28 20:45:30.000 332 22467.31 153.21 41478.49 47556.17 2023-11-28 20:45:31.000 332 22467.28 153.19 41478.42 88888.00 2023-11-28 20:45:32.000 332 22467.19 153.03 41478.36 88888.00 2023-11-28 20:45:33.000 332 22467.15 152.93 41478.31 88888.00 2023-11-28 20:45:34.000 332 22467.17 152.81 41478.32 88888.00 2023-11-28 20:45:35.000 332 22467.21 152.78 41478.34 47556.18 2023-11-28 20:45:36.000 332 22467.23 152.89 41478.33 88888.00 2023-11-28 20:45:37.000 332 22467.26 152.90 41478.34 88888.00 2023-11-28 20:45:38.000 332 22467.31 152.75 41478.35 88888.00 2023-11-28 20:45:39.000 332 22467.37 152.82 41478.32 88888.00 2023-11-28 20:45:40.000 332 22467.42 153.11 41478.27 47556.16 2023-11-28 20:45:41.000 332 22467.36 153.17 41478.24 88888.00 2023-11-28 20:45:42.000 332 22467.27 153.04 41478.23 88888.00 2023-11-28 20:45:43.000 332 22467.33 153.09 41478.27 88888.00 2023-11-28 20:45:44.000 332 22467.44 153.25 41478.35 88888.00 2023-11-28 20:45:45.000 332 22467.43 153.19 41478.40 47556.16 2023-11-28 20:45:46.000 332 22467.35 153.01 41478.36 88888.00 2023-11-28 20:45:47.000 332 22467.32 153.00 41478.29 88888.00 2023-11-28 20:45:48.000 332 22467.28 152.96 41478.24 88888.00 2023-11-28 20:45:49.000 332 22467.28 152.86 41478.26 88888.00 2023-11-28 20:45:50.000 332 22467.36 152.90 41478.36 47556.16 2023-11-28 20:45:51.000 332 22467.43 153.04 41478.44 88888.00 2023-11-28 20:45:52.000 332 22467.40 153.07 41478.43 88888.00 2023-11-28 20:45:53.000 332 22467.34 153.01 41478.41 88888.00 2023-11-28 20:45:54.000 332 22467.34 152.94 41478.44 88888.00 2023-11-28 20:45:55.000 332 22467.38 152.88 41478.43 47556.18 2023-11-28 20:45:56.000 332 22467.41 152.91 41478.33 88888.00 2023-11-28 20:45:57.000 332 22467.43 152.99 41478.26 88888.00 2023-11-28 20:45:58.000 332 22467.40 153.03 41478.23 88888.00 2023-11-28 20:45:59.000 332 22467.39 152.99 41478.29 88888.00 2023-11-28 20:46:00.000 332 22467.42 152.96 41478.35 47556.18 2023-11-28 20:46:01.000 332 22467.42 152.97 41478.34 88888.00 2023-11-28 20:46:02.000 332 22467.40 153.03 41478.36 88888.00 2023-11-28 20:46:03.000 332 22467.38 153.08 41478.40 88888.00 2023-11-28 20:46:04.000 332 22467.36 152.99 41478.36 88888.00 2023-11-28 20:46:05.000 332 22467.35 152.79 41478.27 47556.21 2023-11-28 20:46:06.000 332 22467.36 152.74 41478.24 88888.00 2023-11-28 20:46:07.000 332 22467.37 152.77 41478.35 88888.00 2023-11-28 20:46:08.000 332 22467.38 152.75 41478.46 88888.00 2023-11-28 20:46:09.000 332 22467.38 152.70 41478.42 88888.00 2023-11-28 20:46:10.000 332 22467.38 152.72 41478.31 47556.21 2023-11-28 20:46:11.000 332 22467.39 152.77 41478.27 88888.00 2023-11-28 20:46:12.000 332 22467.39 152.82 41478.30 88888.00 2023-11-28 20:46:13.000 332 22467.39 152.95 41478.37 88888.00 2023-11-28 20:46:14.000 332 22467.42 153.08 41478.45 88888.00 2023-11-28 20:46:15.000 332 22467.49 153.03 41478.45 47556.18 2023-11-28 20:46:16.000 332 22467.54 152.87 41478.39 88888.00 2023-11-28 20:46:17.000 332 22467.54 152.77 41478.31 88888.00 2023-11-28 20:46:18.000 332 22467.51 152.84 41478.27 88888.00 2023-11-28 20:46:19.000 332 22467.54 153.16 41478.30 88888.00 2023-11-28 20:46:20.000 332 22467.59 153.40 41478.30 47556.20 2023-11-28 20:46:21.000 332 22467.52 153.13 41478.21 88888.00 2023-11-28 20:46:22.000 332 22467.43 152.76 41478.13 88888.00 2023-11-28 20:46:23.000 332 22467.46 152.70 41478.14 88888.00 2023-11-28 20:46:24.000 332 22467.55 152.76 41478.20 88888.00 2023-11-28 20:46:25.000 332 22467.58 152.75 41478.19 47556.24 2023-11-28 20:46:26.000 332 22467.54 152.68 41478.13 88888.00 2023-11-28 20:46:27.000 332 22467.46 152.66 41478.12 88888.00 2023-11-28 20:46:28.000 332 22467.43 152.72 41478.16 88888.00 2023-11-28 20:46:29.000 332 22467.47 152.74 41478.26 88888.00 2023-11-28 20:46:30.000 332 22467.48 152.66 41478.29 47556.22 2023-11-28 20:46:31.000 332 22467.48 152.59 41478.20 88888.00 2023-11-28 20:46:32.000 332 22467.52 152.61 41478.15 88888.00 2023-11-28 20:46:33.000 332 22467.65 152.86 41478.19 88888.00 2023-11-28 20:46:34.000 332 22467.74 153.26 41478.21 88888.00 2023-11-28 20:46:35.000 332 22467.68 153.29 41478.22 47556.23 2023-11-28 20:46:36.000 332 22467.58 152.92 41478.23 88888.00 2023-11-28 20:46:37.000 332 22467.54 152.58 41478.19 88888.00 2023-11-28 20:46:38.000 332 22467.53 152.40 41478.18 88888.00 2023-11-28 20:46:39.000 332 22467.53 152.40 41478.23 88888.00 2023-11-28 20:46:40.000 332 22467.58 152.54 41478.29 47556.21 2023-11-28 20:46:41.000 332 22467.60 152.58 41478.29 88888.00 2023-11-28 20:46:42.000 332 22467.54 152.57 41478.26 88888.00 2023-11-28 20:46:43.000 332 22467.48 152.73 41478.19 88888.00 2023-11-28 20:46:44.000 332 22467.50 152.86 41478.07 88888.00 2023-11-28 20:46:45.000 332 22467.50 152.60 41478.01 47556.22 2023-11-28 20:46:46.000 332 22467.49 152.38 41478.11 88888.00 2023-11-28 20:46:47.000 332 22467.50 152.45 41478.23 88888.00 2023-11-28 20:46:48.000 332 22467.47 152.57 41478.27 88888.00 2023-11-28 20:46:49.000 332 22467.45 152.64 41478.27 88888.00 2023-11-28 20:46:50.000 332 22467.49 152.64 41478.27 47556.19 2023-11-28 20:46:51.000 332 22467.49 152.59 41478.24 88888.00 2023-11-28 20:46:52.000 332 22467.44 152.51 41478.21 88888.00 2023-11-28 20:46:53.000 332 22467.38 152.33 41478.19 88888.00 2023-11-28 20:46:54.000 332 22467.33 152.19 41478.16 88888.00 2023-11-28 20:46:55.000 332 22467.30 152.36 41478.16 47556.13 2023-11-28 20:46:56.000 332 22467.30 152.57 41478.17 88888.00 2023-11-28 20:46:57.000 332 22467.32 152.52 41478.12 88888.00 2023-11-28 20:46:58.000 332 22467.35 152.41 41478.04 88888.00 2023-11-28 20:46:59.000 332 22467.39 152.53 41478.01 88888.00 2023-11-28 20:47:00.000 332 22467.40 152.78 41478.09 47556.13 2023-11-28 20:47:01.000 332 22467.37 152.73 41478.18 88888.00 2023-11-28 20:47:02.000 332 22467.35 152.54 41478.15 88888.00 2023-11-28 20:47:03.000 332 22467.39 152.69 41478.07 88888.00 2023-11-28 20:47:04.000 332 22467.44 152.78 41478.06 88888.00 2023-11-28 20:47:05.000 332 22467.42 152.49 41478.12 47556.16 2023-11-28 20:47:06.000 332 22467.37 152.34 41478.21 88888.00 2023-11-28 20:47:07.000 332 22467.38 152.54 41478.27 88888.00 2023-11-28 20:47:08.000 332 22467.44 152.91 41478.23 88888.00 2023-11-28 20:47:09.000 332 22467.47 153.12 41478.16 88888.00 2023-11-28 20:47:10.000 332 22467.41 152.89 41478.09 47556.16 2023-11-28 20:47:11.000 332 22467.36 152.58 41478.04 88888.00 2023-11-28 20:47:12.000 332 22467.37 152.52 41478.07 88888.00 2023-11-28 20:47:13.000 332 22467.39 152.66 41478.15 88888.00 2023-11-28 20:47:14.000 332 22467.42 152.80 41478.19 88888.00 2023-11-28 20:47:15.000 332 22467.41 152.75 41478.21 47556.15 2023-11-28 20:47:16.000 332 22467.37 152.64 41478.28 88888.00 2023-11-28 20:47:17.000 332 22467.38 152.56 41478.29 88888.00 2023-11-28 20:47:18.000 332 22467.38 152.38 41478.20 88888.00 2023-11-28 20:47:19.000 332 22467.36 152.38 41478.15 88888.00 2023-11-28 20:47:20.000 332 22467.39 152.59 41478.19 47556.15 2023-11-28 20:47:21.000 332 22467.37 152.56 41478.21 88888.00 2023-11-28 20:47:22.000 332 22467.32 152.38 41478.19 88888.00 2023-11-28 20:47:23.000 332 22467.30 152.33 41478.18 88888.00 2023-11-28 20:47:24.000 332 22467.29 152.41 41478.16 88888.00 2023-11-28 20:47:25.000 332 22467.33 152.54 41478.15 47556.13 2023-11-28 20:47:26.000 332 22467.36 152.55 41478.17 88888.00 2023-11-28 20:47:27.000 332 22467.34 152.47 41478.23 88888.00 2023-11-28 20:47:28.000 332 22467.31 152.31 41478.26 88888.00 2023-11-28 20:47:29.000 332 22467.32 152.23 41478.21 88888.00 2023-11-28 20:47:30.000 332 22467.34 152.48 41478.13 47556.14 2023-11-28 20:47:31.000 332 22467.32 152.69 41478.10 88888.00 2023-11-28 20:47:32.000 332 22467.33 152.59 41478.14 88888.00 2023-11-28 20:47:33.000 332 22467.34 152.31 41478.19 88888.00 2023-11-28 20:47:34.000 332 22467.28 151.95 41478.18 88888.00 2023-11-28 20:47:35.000 332 22467.27 151.85 41478.14 47556.12 2023-11-28 20:47:36.000 332 22467.34 152.15 41478.12 88888.00 2023-11-28 20:47:37.000 332 22467.38 152.36 41478.09 88888.00 2023-11-28 20:47:38.000 332 22467.34 152.42 41478.02 88888.00 2023-11-28 20:47:39.000 332 22467.40 152.61 41478.00 88888.00 2023-11-28 20:47:40.000 332 22467.57 152.78 41478.02 47556.13 2023-11-28 20:47:41.000 332 22467.62 152.61 41478.00 88888.00 2023-11-28 20:47:42.000 332 22467.52 152.36 41477.97 88888.00 2023-11-28 20:47:43.000 332 22467.47 152.40 41477.97 88888.00 2023-11-28 20:47:44.000 332 22467.48 152.60 41477.99 88888.00 2023-11-28 20:47:45.000 332 22467.47 152.68 41477.99 47556.09 2023-11-28 20:47:46.000 332 22467.42 152.54 41477.96 88888.00 2023-11-28 20:47:47.000 332 22467.41 152.40 41477.94 88888.00 2023-11-28 20:47:48.000 332 22467.42 152.34 41477.97 88888.00 2023-11-28 20:47:49.000 332 22467.38 152.31 41478.09 88888.00 2023-11-28 20:47:50.000 332 22467.35 152.34 41478.22 47556.13 2023-11-28 20:47:51.000 332 22467.38 152.36 41478.21 88888.00 2023-11-28 20:47:52.000 332 22467.42 152.25 41478.12 88888.00 2023-11-28 20:47:53.000 332 22467.42 152.08 41478.08 88888.00 2023-11-28 20:47:54.000 332 22467.40 151.99 41478.15 88888.00 2023-11-28 20:47:55.000 332 22467.42 152.10 41478.21 47556.11 2023-11-28 20:47:56.000 332 22467.49 152.23 41478.24 88888.00 2023-11-28 20:47:57.000 332 22467.51 152.23 41478.23 88888.00 2023-11-28 20:47:58.000 332 22467.45 152.14 41478.19 88888.00 2023-11-28 20:47:59.000 332 22467.39 152.03 41478.15 88888.00 2023-11-28 20:48:00.000 332 22467.38 152.02 41478.14 47556.10 2023-11-28 20:48:01.000 332 22467.42 152.12 41478.14 88888.00 2023-11-28 20:48:02.000 332 22467.45 152.21 41478.17 88888.00 2023-11-28 20:48:03.000 332 22467.44 152.26 41478.14 88888.00 2023-11-28 20:48:04.000 332 22467.45 152.37 41478.07 88888.00 2023-11-28 20:48:05.000 332 22467.47 152.44 41478.00 47556.10 2023-11-28 20:48:06.000 332 22467.44 152.29 41477.96 88888.00 2023-11-28 20:48:07.000 332 22467.41 152.08 41477.94 88888.00 2023-11-28 20:48:08.000 332 22467.43 152.03 41477.99 88888.00 2023-11-28 20:48:09.000 332 22467.45 152.18 41478.16 88888.00 2023-11-28 20:48:10.000 332 22467.45 152.29 41478.29 47556.09 2023-11-28 20:48:11.000 332 22467.41 152.23 41478.24 88888.00 2023-11-28 20:48:12.000 332 22467.37 152.15 41478.16 88888.00 2023-11-28 20:48:13.000 332 22467.37 152.12 41478.21 88888.00 2023-11-28 20:48:14.000 332 22467.39 152.10 41478.29 88888.00 2023-11-28 20:48:15.000 332 22467.43 152.17 41478.29 47556.07 2023-11-28 20:48:16.000 332 22467.46 152.23 41478.22 88888.00 2023-11-28 20:48:17.000 332 22467.41 152.16 41478.22 88888.00 2023-11-28 20:48:18.000 332 22467.33 151.94 41478.35 88888.00 2023-11-28 20:48:19.000 332 22467.30 151.65 41478.37 88888.00 2023-11-28 20:48:20.000 332 22467.34 151.64 41478.23 47556.08 2023-11-28 20:48:21.000 332 22467.37 151.88 41478.14 88888.00 2023-11-28 20:48:22.000 332 22467.37 152.05 41478.10 88888.00 2023-11-28 20:48:23.000 332 22467.34 152.06 41478.10 88888.00 2023-11-28 20:48:24.000 332 22467.30 151.96 41478.14 88888.00 2023-11-28 20:48:25.000 332 22467.35 151.93 41478.15 47556.04 2023-11-28 20:48:26.000 332 22467.44 152.00 41478.17 88888.00 2023-11-28 20:48:27.000 332 22467.46 152.07 41478.22 88888.00 2023-11-28 20:48:28.000 332 22467.42 152.15 41478.21 88888.00 2023-11-28 20:48:29.000 332 22467.36 152.23 41478.14 88888.00 2023-11-28 20:48:30.000 332 22467.30 152.28 41478.09 47556.04 2023-11-28 20:48:31.000 332 22467.24 152.21 41478.07 88888.00 2023-11-28 20:48:32.000 332 22467.23 152.08 41478.03 88888.00 2023-11-28 20:48:33.000 332 22467.26 152.12 41478.00 88888.00 2023-11-28 20:48:34.000 332 22467.31 152.20 41478.03 88888.00 2023-11-28 20:48:35.000 332 22467.32 152.10 41478.07 47556.00 2023-11-28 20:48:36.000 332 22467.28 152.05 41478.07 88888.00 2023-11-28 20:48:37.000 332 22467.28 152.10 41478.04 88888.00 2023-11-28 20:48:38.000 332 22467.30 151.96 41478.01 88888.00 2023-11-28 20:48:39.000 332 22467.26 151.75 41478.00 88888.00 2023-11-28 20:48:40.000 332 22467.25 151.85 41478.05 47556.01 2023-11-28 20:48:41.000 332 22467.32 152.03 41478.10 88888.00 2023-11-28 20:48:42.000 332 22467.37 152.04 41478.11 88888.00 2023-11-28 20:48:43.000 332 22467.37 152.22 41478.12 88888.00 2023-11-28 20:48:44.000 332 22467.44 152.55 41478.12 88888.00 2023-11-28 20:48:45.000 332 22467.51 152.50 41478.06 47556.01 2023-11-28 20:48:46.000 332 22467.44 152.16 41477.99 88888.00 2023-11-28 20:48:47.000 332 22467.31 151.92 41477.96 88888.00 2023-11-28 20:48:48.000 332 22467.25 151.75 41477.94 88888.00 2023-11-28 20:48:49.000 332 22467.24 151.71 41477.96 88888.00 2023-11-28 20:48:50.000 332 22467.22 151.93 41478.02 47555.99 2023-11-28 20:48:51.000 332 22467.22 152.09 41478.06 88888.00 2023-11-28 20:48:52.000 332 22467.21 151.99 41478.04 88888.00 2023-11-28 20:48:53.000 332 22467.18 151.83 41477.98 88888.00 2023-11-28 20:48:54.000 332 22467.21 151.79 41477.98 88888.00 2023-11-28 20:48:55.000 332 22467.30 151.92 41478.02 47556.02 2023-11-28 20:48:56.000 332 22467.32 151.98 41478.04 88888.00 2023-11-28 20:48:57.000 332 22467.28 151.94 41478.00 88888.00 2023-11-28 20:48:58.000 332 22467.25 151.95 41477.95 88888.00 2023-11-28 20:48:59.000 332 22467.27 151.99 41477.89 88888.00 2023-11-28 20:49:00.000 332 22467.32 152.05 41477.87 47556.00 2023-11-28 20:49:01.000 332 22467.31 152.07 41477.86 88888.00 2023-11-28 20:49:02.000 332 22467.23 151.99 41477.81 88888.00 2023-11-28 20:49:03.000 332 22467.17 151.82 41477.76 88888.00 2023-11-28 20:49:04.000 332 22467.18 151.65 41477.82 88888.00 2023-11-28 20:49:05.000 332 22467.23 151.72 41477.93 47556.01 2023-11-28 20:49:06.000 332 22467.25 151.91 41477.90 88888.00 2023-11-28 20:49:07.000 332 22467.23 151.95 41477.82 88888.00 2023-11-28 20:49:08.000 332 22467.22 151.83 41477.82 88888.00 2023-11-28 20:49:09.000 332 22467.25 151.78 41477.91 88888.00 2023-11-28 20:49:10.000 332 22467.34 151.83 41477.99 47556.03 2023-11-28 20:49:11.000 332 22467.41 151.90 41478.02 88888.00 2023-11-28 20:49:12.000 332 22467.41 151.93 41478.02 88888.00 2023-11-28 20:49:13.000 332 22467.36 151.82 41478.02 88888.00 2023-11-28 20:49:14.000 332 22467.33 151.72 41477.99 88888.00 2023-11-28 20:49:15.000 332 22467.35 151.82 41477.97 47556.03 2023-11-28 20:49:16.000 332 22467.38 151.96 41478.00 88888.00 2023-11-28 20:49:17.000 332 22467.41 152.04 41478.00 88888.00 2023-11-28 20:49:18.000 332 22467.47 152.09 41477.95 88888.00 2023-11-28 20:49:19.000 332 22467.49 152.02 41477.88 88888.00 2023-11-28 20:49:20.000 332 22467.45 151.92 41477.84 47556.06 2023-11-28 20:49:21.000 332 22467.44 151.96 41477.86 88888.00 2023-11-28 20:49:22.000 332 22467.47 151.99 41477.90 88888.00 2023-11-28 20:49:23.000 332 22467.47 151.85 41477.93 88888.00 2023-11-28 20:49:24.000 332 22467.47 151.74 41477.94 88888.00 2023-11-28 20:49:25.000 332 22467.51 151.90 41477.89 47556.08 2023-11-28 20:49:26.000 332 22467.55 152.08 41477.82 88888.00 2023-11-28 20:49:27.000 332 22467.55 152.00 41477.88 88888.00 2023-11-28 20:49:28.000 332 22467.51 151.76 41478.02 88888.00 2023-11-28 20:49:29.000 332 22467.48 151.50 41478.06 88888.00 2023-11-28 20:49:30.000 332 22467.49 151.53 41477.99 47556.11 2023-11-28 20:49:31.000 332 22467.51 151.79 41477.94 88888.00 2023-11-28 20:49:32.000 332 22467.51 151.94 41477.90 88888.00 2023-11-28 20:49:33.000 332 22467.52 152.04 41477.86 88888.00 2023-11-28 20:49:34.000 332 22467.56 152.14 41477.90 88888.00 2023-11-28 20:49:35.000 332 22467.60 152.08 41478.04 47556.12 2023-11-28 20:49:36.000 332 22467.60 151.97 41478.14 88888.00 2023-11-28 20:49:37.000 332 22467.57 151.97 41478.16 88888.00 2023-11-28 20:49:38.000 332 22467.51 151.88 41478.14 88888.00 2023-11-28 20:49:39.000 332 22467.49 151.75 41478.06 88888.00 2023-11-28 20:49:40.000 332 22467.54 151.83 41477.98 47556.15 2023-11-28 20:49:41.000 332 22467.61 151.97 41478.01 88888.00 2023-11-28 20:49:42.000 332 22467.63 151.96 41478.08 88888.00 2023-11-28 20:49:43.000 332 22467.62 151.92 41478.04 88888.00 2023-11-28 20:49:44.000 332 22467.60 151.91 41477.94 88888.00 2023-11-28 20:49:45.000 332 22467.58 151.83 41477.90 47556.15 2023-11-28 20:49:46.000 332 22467.58 151.78 41477.94 88888.00 2023-11-28 20:49:47.000 332 22467.58 151.87 41477.94 88888.00 2023-11-28 20:49:48.000 332 22467.58 152.06 41477.89 88888.00 2023-11-28 20:49:49.000 332 22467.63 152.18 41477.96 88888.00 2023-11-28 20:49:50.000 332 22467.67 152.02 41478.06 47556.15 2023-11-28 20:49:51.000 332 22467.72 151.89 41478.07 88888.00 2023-11-28 20:49:52.000 332 22467.77 152.00 41478.08 88888.00 2023-11-28 20:49:53.000 332 22467.79 152.06 41478.07 88888.00 2023-11-28 20:49:54.000 332 22467.77 152.03 41478.01 88888.00 2023-11-28 20:49:55.000 332 22467.72 152.05 41477.96 47556.15 2023-11-28 20:49:56.000 332 22467.68 152.04 41478.00 88888.00 2023-11-28 20:49:57.000 332 22467.69 151.97 41478.07 88888.00 2023-11-28 20:49:58.000 332 22467.69 151.94 41478.11 88888.00 2023-11-28 20:49:59.000 332 22467.64 151.89 41478.09 88888.00 2023-11-28 20:50:00.000 332 22467.59 151.79 41478.03 47556.16 2023-11-28 20:50:01.000 332 22467.60 151.82 41478.04 88888.00 2023-11-28 20:50:02.000 332 22467.66 151.91 41478.09 88888.00 2023-11-28 20:50:03.000 332 22467.72 151.93 41478.10 88888.00 2023-11-28 20:50:04.000 332 22467.72 151.90 41478.11 88888.00 2023-11-28 20:50:05.000 332 22467.69 151.80 41478.13 47556.15 2023-11-28 20:50:06.000 332 22467.68 151.83 41478.19 88888.00 2023-11-28 20:50:07.000 332 22467.67 152.00 41478.23 88888.00 2023-11-28 20:50:08.000 332 22467.62 152.15 41478.23 88888.00 2023-11-28 20:50:09.000 332 22467.61 152.23 41478.18 88888.00 2023-11-28 20:50:10.000 332 22467.63 152.10 41478.03 47556.15 2023-11-28 20:50:11.000 332 22467.63 151.97 41477.98 88888.00 2023-11-28 20:50:12.000 332 22467.63 151.99 41478.09 88888.00 2023-11-28 20:50:13.000 332 22467.61 151.87 41478.19 88888.00 2023-11-28 20:50:14.000 332 22467.58 151.53 41478.20 88888.00 2023-11-28 20:50:15.000 332 22467.53 151.36 41478.13 47556.13 2023-11-28 20:50:16.000 332 22467.51 151.58 41478.01 88888.00 2023-11-28 20:50:17.000 332 22467.58 151.93 41477.99 88888.00 2023-11-28 20:50:18.000 332 22467.67 152.25 41478.09 88888.00 2023-11-28 20:50:19.000 332 22467.71 152.44 41478.12 88888.00 2023-11-28 20:50:20.000 332 22467.69 152.26 41478.00 47556.14 2023-11-28 20:50:21.000 332 22467.69 151.98 41477.93 88888.00 2023-11-28 20:50:22.000 332 22467.72 151.91 41478.03 88888.00 2023-11-28 20:50:23.000 332 22467.71 151.83 41478.16 88888.00 2023-11-28 20:50:24.000 332 22467.71 151.75 41478.16 88888.00 2023-11-28 20:50:25.000 332 22467.76 151.81 41478.08 47556.16 2023-11-28 20:50:26.000 332 22467.79 151.90 41478.00 88888.00 2023-11-28 20:50:27.000 332 22467.77 151.89 41477.98 88888.00 2023-11-28 20:50:28.000 332 22467.73 151.68 41477.99 88888.00 2023-11-28 20:50:29.000 332 22467.72 151.51 41477.99 88888.00 2023-11-28 20:50:30.000 332 22467.75 151.71 41478.02 47556.18 2023-11-28 20:50:31.000 332 22467.77 152.00 41478.06 88888.00 2023-11-28 20:50:32.000 332 22467.75 152.04 41478.03 88888.00 2023-11-28 20:50:33.000 332 22467.75 151.99 41477.99 88888.00 2023-11-28 20:50:34.000 332 22467.78 152.05 41478.04 88888.00 2023-11-28 20:50:35.000 332 22467.80 152.14 41478.06 47556.18 2023-11-28 20:50:36.000 332 22467.77 152.11 41477.96 88888.00 2023-11-28 20:50:37.000 332 22467.76 152.01 41477.91 88888.00 2023-11-28 20:50:38.000 332 22467.82 151.98 41477.97 88888.00 2023-11-28 20:50:39.000 332 22467.88 151.96 41478.02 88888.00 2023-11-28 20:50:40.000 332 22467.87 151.95 41478.03 47556.22 2023-11-28 20:50:41.000 332 22467.84 151.97 41478.06 88888.00 2023-11-28 20:50:42.000 332 22467.82 151.93 41478.10 88888.00 2023-11-28 20:50:43.000 332 22467.82 151.85 41478.14 88888.00 2023-11-28 20:50:44.000 332 22467.88 151.99 41478.15 88888.00 2023-11-28 20:50:45.000 332 22467.97 152.26 41478.16 47556.22 2023-11-28 20:50:46.000 332 22467.93 152.25 41478.13 88888.00 2023-11-28 20:50:47.000 332 22467.81 152.09 41478.06 88888.00 2023-11-28 20:50:48.000 332 22467.79 152.12 41478.04 88888.00 2023-11-28 20:50:49.000 332 22467.82 152.08 41478.06 88888.00 2023-11-28 20:50:50.000 332 22467.84 151.87 41478.02 47556.23 2023-11-28 20:50:51.000 332 22467.86 151.82 41477.91 88888.00 2023-11-28 20:50:52.000 332 22467.86 151.91 41477.87 88888.00 2023-11-28 20:50:53.000 332 22467.79 151.93 41477.91 88888.00 2023-11-28 20:50:54.000 332 22467.74 151.90 41477.95 88888.00 2023-11-28 20:50:55.000 332 22467.82 151.90 41477.97 47556.27 2023-11-28 20:50:56.000 332 22467.89 151.92 41478.03 88888.00 2023-11-28 20:50:57.000 332 22467.86 151.99 41478.07 88888.00 2023-11-28 20:50:58.000 332 22467.81 152.13 41478.06 88888.00 2023-11-28 20:50:59.000 332 22467.78 152.13 41478.02 88888.00 2023-11-28 20:51:00.000 332 22467.73 151.95 41477.94 47556.25 2023-11-28 20:51:01.000 332 22467.72 151.91 41477.91 88888.00 2023-11-28 20:51:02.000 332 22467.73 151.92 41477.94 88888.00 2023-11-28 20:51:03.000 332 22467.72 151.85 41477.92 88888.00 2023-11-28 20:51:04.000 332 22467.72 151.93 41477.90 88888.00 2023-11-28 20:51:05.000 332 22467.77 152.08 41477.91 47556.25 2023-11-28 20:51:06.000 332 22467.81 152.09 41477.93 88888.00 2023-11-28 20:51:07.000 332 22467.81 152.04 41477.89 88888.00 2023-11-28 20:51:08.000 332 22467.79 151.95 41477.87 88888.00 2023-11-28 20:51:09.000 332 22467.79 151.85 41477.92 88888.00 2023-11-28 20:51:10.000 332 22467.80 151.84 41477.97 47556.23 2023-11-28 20:51:11.000 332 22467.81 151.93 41477.98 88888.00 2023-11-28 20:51:12.000 332 22467.84 152.00 41478.03 88888.00 2023-11-28 20:51:13.000 332 22467.83 151.85 41478.05 88888.00 2023-11-28 20:51:14.000 332 22467.82 151.65 41477.97 88888.00 2023-11-28 20:51:15.000 332 22467.85 151.69 41477.93 47556.25 2023-11-28 20:51:16.000 332 22467.88 151.90 41477.96 88888.00 2023-11-28 20:51:17.000 332 22467.84 151.94 41477.89 88888.00 2023-11-28 20:51:18.000 332 22467.78 151.63 41477.79 88888.00 2023-11-28 20:51:19.000 332 22467.76 151.41 41477.79 88888.00 2023-11-28 20:51:20.000 332 22467.80 151.66 41477.89 47556.25 2023-11-28 20:51:21.000 332 22467.85 151.96 41477.98 88888.00 2023-11-28 20:51:22.000 332 22467.86 151.98 41477.94 88888.00 2023-11-28 20:51:23.000 332 22467.82 152.05 41477.89 88888.00 2023-11-28 20:51:24.000 332 22467.78 152.12 41477.93 88888.00 2023-11-28 20:51:25.000 332 22467.74 151.95 41477.91 47556.26 2023-11-28 20:51:26.000 332 22467.74 151.83 41477.82 88888.00 2023-11-28 20:51:27.000 332 22467.76 151.95 41477.74 88888.00 2023-11-28 20:51:28.000 332 22467.81 152.22 41477.75 88888.00 2023-11-28 20:51:29.000 332 22467.83 152.46 41477.89 88888.00 2023-11-28 20:51:30.000 332 22467.79 152.32 41478.05 47556.29 2023-11-28 20:51:31.000 332 22467.77 152.04 41478.02 88888.00 2023-11-28 20:51:32.000 332 22467.80 151.99 41477.95 88888.00 2023-11-28 20:51:33.000 332 22467.87 152.05 41477.93 88888.00 2023-11-28 20:51:34.000 332 22467.91 152.00 41477.91 88888.00 2023-11-28 20:51:35.000 332 22467.88 151.88 41477.94 47556.30 2023-11-28 20:51:36.000 332 22467.87 151.86 41478.00 88888.00 2023-11-28 20:51:37.000 332 22467.90 151.96 41477.99 88888.00 2023-11-28 20:51:38.000 332 22467.93 152.09 41477.91 88888.00 2023-11-28 20:51:39.000 332 22467.90 152.12 41477.91 88888.00 2023-11-28 20:51:40.000 332 22467.83 152.12 41477.99 47556.28 2023-11-28 20:51:41.000 332 22467.76 152.03 41478.02 88888.00 2023-11-28 20:51:42.000 332 22467.74 151.90 41477.94 88888.00 2023-11-28 20:51:43.000 332 22467.78 152.02 41477.93 88888.00 2023-11-28 20:51:44.000 332 22467.86 152.33 41477.99 88888.00 2023-11-28 20:51:45.000 332 22467.87 152.33 41477.99 47556.31 2023-11-28 20:51:46.000 332 22467.82 152.07 41477.98 88888.00 2023-11-28 20:51:47.000 332 22467.78 151.98 41477.98 88888.00 2023-11-28 20:51:48.000 332 22467.77 152.03 41477.94 88888.00 2023-11-28 20:51:49.000 332 22467.80 151.91 41477.85 88888.00 2023-11-28 20:51:50.000 332 22467.82 151.73 41477.83 47556.29 2023-11-28 20:51:51.000 332 22467.82 151.77 41477.86 88888.00 2023-11-28 20:51:52.000 332 22467.82 151.86 41477.85 88888.00 2023-11-28 20:51:53.000 332 22467.81 151.84 41477.81 88888.00 2023-11-28 20:51:54.000 332 22467.80 151.78 41477.82 88888.00 2023-11-28 20:51:55.000 332 22467.78 151.78 41477.89 47556.25 2023-11-28 20:51:56.000 332 22467.80 151.92 41477.94 88888.00 2023-11-28 20:51:57.000 332 22467.78 152.04 41477.90 88888.00 2023-11-28 20:51:58.000 332 22467.72 151.95 41477.85 88888.00 2023-11-28 20:51:59.000 332 22467.64 151.83 41477.84 88888.00 2023-11-28 20:52:00.000 332 22467.59 151.81 41477.84 47556.24 2023-11-28 20:52:01.000 332 22467.61 151.85 41477.83 88888.00 2023-11-28 20:52:02.000 332 22467.64 151.93 41477.83 88888.00 2023-11-28 20:52:03.000 332 22467.67 151.94 41477.85 88888.00 2023-11-28 20:52:04.000 332 22467.74 151.91 41477.88 88888.00 2023-11-28 20:52:05.000 332 22467.78 151.97 41477.89 47556.22 2023-11-28 20:52:06.000 332 22467.75 152.04 41477.84 88888.00 2023-11-28 20:52:07.000 332 22467.73 151.99 41477.77 88888.00 2023-11-28 20:52:08.000 332 22467.73 151.87 41477.75 88888.00 2023-11-28 20:52:09.000 332 22467.75 151.92 41477.75 88888.00 2023-11-28 20:52:10.000 332 22467.78 152.04 41477.73 47556.21 2023-11-28 20:52:11.000 332 22467.80 152.04 41477.81 88888.00 2023-11-28 20:52:12.000 332 22467.83 152.02 41477.96 88888.00 2023-11-28 20:52:13.000 332 22467.84 151.70 41478.00 88888.00 2023-11-28 20:52:14.000 332 22467.80 151.25 41477.91 88888.00 2023-11-28 20:52:15.000 332 22467.75 151.48 41477.91 47556.22 2023-11-28 20:52:16.000 332 22467.74 152.02 41477.95 88888.00 2023-11-28 20:52:17.000 332 22467.73 152.12 41477.90 88888.00 2023-11-28 20:52:18.000 332 22467.75 151.96 41477.85 88888.00 2023-11-28 20:52:19.000 332 22467.80 151.91 41477.87 88888.00 2023-11-28 20:52:20.000 332 22467.77 152.03 41477.86 47556.22 2023-11-28 20:52:21.000 332 22467.75 152.12 41477.81 88888.00 2023-11-28 20:52:22.000 332 22467.81 152.10 41477.79 88888.00 2023-11-28 20:52:23.000 332 22467.83 152.04 41477.87 88888.00 2023-11-28 20:52:24.000 332 22467.81 152.01 41477.96 88888.00 2023-11-28 20:52:25.000 332 22467.77 152.05 41477.96 47556.16 2023-11-28 20:52:26.000 332 22467.69 152.07 41477.92 88888.00 2023-11-28 20:52:27.000 332 22467.69 152.17 41477.91 88888.00 2023-11-28 20:52:28.000 332 22467.73 152.35 41477.93 88888.00 2023-11-28 20:52:29.000 332 22467.65 152.19 41477.88 88888.00 2023-11-28 20:52:30.000 332 22467.51 151.78 41477.73 47556.17 2023-11-28 20:52:31.000 332 22467.51 151.85 41477.68 88888.00 2023-11-28 20:52:32.000 332 22467.62 152.15 41477.72 88888.00 2023-11-28 20:52:33.000 332 22467.69 151.93 41477.66 88888.00 2023-11-28 20:52:34.000 332 22467.67 151.44 41477.59 88888.00 2023-11-28 20:52:35.000 332 22467.66 151.51 41477.69 47556.16 2023-11-28 20:52:36.000 332 22467.69 152.00 41477.90 88888.00 2023-11-28 20:52:37.000 332 22467.69 152.22 41478.02 88888.00 2023-11-28 20:52:38.000 332 22467.62 152.09 41477.94 88888.00 2023-11-28 20:52:39.000 332 22467.58 151.87 41477.86 88888.00 2023-11-28 20:52:40.000 332 22467.54 151.84 41477.89 47556.13 2023-11-28 20:52:41.000 332 22467.52 152.01 41477.89 88888.00 2023-11-28 20:52:42.000 332 22467.54 152.13 41477.81 88888.00 2023-11-28 20:52:43.000 332 22467.57 152.14 41477.84 88888.00 2023-11-28 20:52:44.000 332 22467.58 152.13 41477.96 88888.00 2023-11-28 20:52:45.000 332 22467.57 152.09 41477.98 47556.15 2023-11-28 20:52:46.000 332 22467.56 152.07 41477.91 88888.00 2023-11-28 20:52:47.000 332 22467.57 152.12 41477.89 88888.00 2023-11-28 20:52:48.000 332 22467.57 152.23 41477.90 88888.00 2023-11-28 20:52:49.000 332 22467.58 152.38 41477.89 88888.00 2023-11-28 20:52:50.000 332 22467.57 152.44 41477.90 47556.12 2023-11-28 20:52:51.000 332 22467.55 152.33 41477.91 88888.00 2023-11-28 20:52:52.000 332 22467.56 152.26 41477.91 88888.00 2023-11-28 20:52:53.000 332 22467.53 152.30 41477.89 88888.00 2023-11-28 20:52:54.000 332 22467.49 152.32 41477.89 88888.00 2023-11-28 20:52:55.000 332 22467.51 152.31 41477.97 47556.09 2023-11-28 20:52:56.000 332 22467.53 152.28 41478.03 88888.00 2023-11-28 20:52:57.000 332 22467.54 152.20 41478.03 88888.00 2023-11-28 20:52:58.000 332 22467.56 152.16 41478.06 88888.00 2023-11-28 20:52:59.000 332 22467.59 152.18 41478.10 88888.00 2023-11-28 20:53:00.000 332 22467.59 152.12 41478.12 47556.11 2023-11-28 20:53:01.000 332 22467.60 152.09 41478.14 88888.00 2023-11-28 20:53:02.000 332 22467.61 152.17 41478.15 88888.00 2023-11-28 20:53:03.000 332 22467.60 152.13 41478.16 88888.00 2023-11-28 20:53:04.000 332 22467.58 152.09 41478.16 88888.00 2023-11-28 20:53:05.000 332 22467.57 152.19 41478.15 47556.08 2023-11-28 20:53:06.000 332 22467.57 152.27 41478.15 88888.00 2023-11-28 20:53:07.000 332 22467.56 152.18 41478.10 88888.00 2023-11-28 20:53:08.000 332 22467.51 151.93 41478.02 88888.00 2023-11-28 20:53:09.000 332 22467.51 151.78 41478.01 88888.00 2023-11-28 20:53:10.000 332 22467.58 152.01 41478.11 47556.07 2023-11-28 20:53:11.000 332 22467.64 152.26 41478.18 88888.00 2023-11-28 20:53:12.000 332 22467.67 152.31 41478.13 88888.00 2023-11-28 20:53:13.000 332 22467.66 152.43 41478.05 88888.00 2023-11-28 20:53:14.000 332 22467.57 152.50 41478.01 88888.00 2023-11-28 20:53:15.000 332 22467.50 152.37 41478.02 47556.10 2023-11-28 20:53:16.000 332 22467.56 152.26 41478.05 88888.00 2023-11-28 20:53:17.000 332 22467.65 152.25 41478.09 88888.00 2023-11-28 20:53:18.000 332 22467.63 152.31 41478.11 88888.00 2023-11-28 20:53:19.000 332 22467.58 152.34 41478.14 88888.00 2023-11-28 20:53:20.000 332 22467.56 152.28 41478.13 47556.06 2023-11-28 20:53:21.000 332 22467.54 152.22 41478.07 88888.00 2023-11-28 20:53:22.000 332 22467.54 152.25 41478.03 88888.00 2023-11-28 20:53:23.000 332 22467.57 152.22 41477.99 88888.00 2023-11-28 20:53:24.000 332 22467.56 152.13 41477.97 88888.00 2023-11-28 20:53:25.000 332 22467.51 152.12 41478.02 47556.06 2023-11-28 20:53:26.000 332 22467.52 152.21 41478.09 88888.00 2023-11-28 20:53:27.000 332 22467.57 152.27 41478.09 88888.00 2023-11-28 20:53:28.000 332 22467.56 152.14 41478.05 88888.00 2023-11-28 20:53:29.000 332 22467.51 151.84 41477.98 88888.00 2023-11-28 20:53:30.000 332 22467.52 151.76 41477.96 47556.05 2023-11-28 20:53:31.000 332 22467.57 152.00 41477.97 88888.00 2023-11-28 20:53:32.000 332 22467.59 152.16 41477.98 88888.00 2023-11-28 20:53:33.000 332 22467.60 152.02 41477.94 88888.00 2023-11-28 20:53:34.000 332 22467.60 151.94 41477.89 88888.00 2023-11-28 20:53:35.000 332 22467.58 152.14 41477.89 47556.05 2023-11-28 20:53:36.000 332 22467.52 152.27 41477.96 88888.00 2023-11-28 20:53:37.000 332 22467.48 152.21 41478.00 88888.00 2023-11-28 20:53:38.000 332 22467.48 152.16 41477.96 88888.00 2023-11-28 20:53:39.000 332 22467.53 152.10 41477.90 88888.00 2023-11-28 20:53:40.000 332 22467.59 152.04 41477.90 47556.03 2023-11-28 20:53:41.000 332 22467.56 152.07 41477.93 88888.00 2023-11-28 20:53:42.000 332 22467.48 152.15 41477.96 88888.00 2023-11-28 20:53:43.000 332 22467.44 152.21 41478.02 88888.00 2023-11-28 20:53:44.000 332 22467.46 152.18 41478.02 88888.00 2023-11-28 20:53:45.000 332 22467.49 152.19 41477.93 47556.04 2023-11-28 20:53:46.000 332 22467.47 152.27 41477.87 88888.00 2023-11-28 20:53:47.000 332 22467.45 152.23 41477.86 88888.00 2023-11-28 20:53:48.000 332 22467.49 151.92 41477.80 88888.00 2023-11-28 20:53:49.000 332 22467.48 151.65 41477.73 88888.00 2023-11-28 20:53:50.000 332 22467.44 151.84 41477.82 47556.05 2023-11-28 20:53:51.000 332 22467.44 152.14 41477.95 88888.00 2023-11-28 20:53:52.000 332 22467.49 152.22 41477.94 88888.00 2023-11-28 20:53:53.000 332 22467.55 152.29 41477.88 88888.00 2023-11-28 20:53:54.000 332 22467.57 152.35 41477.87 88888.00 2023-11-28 20:53:55.000 332 22467.56 152.25 41477.87 47556.06 2023-11-28 20:53:56.000 332 22467.52 152.17 41477.79 88888.00 2023-11-28 20:53:57.000 332 22467.48 152.22 41477.69 88888.00 2023-11-28 20:53:58.000 332 22467.47 152.29 41477.74 88888.00 2023-11-28 20:53:59.000 332 22467.51 152.34 41477.86 88888.00 2023-11-28 20:54:00.000 332 22467.55 152.35 41477.94 47556.03 2023-11-28 20:54:01.000 332 22467.56 152.31 41477.96 88888.00 2023-11-28 20:54:02.000 332 22467.56 152.35 41477.94 88888.00 2023-11-28 20:54:03.000 332 22467.56 152.42 41477.89 88888.00 2023-11-28 20:54:04.000 332 22467.57 152.36 41477.88 88888.00 2023-11-28 20:54:05.000 332 22467.60 152.26 41477.92 47556.04 2023-11-28 20:54:06.000 332 22467.64 152.31 41478.00 88888.00 2023-11-28 20:54:07.000 332 22467.65 152.40 41478.02 88888.00 2023-11-28 20:54:08.000 332 22467.64 152.44 41477.97 88888.00 2023-11-28 20:54:09.000 332 22467.62 152.48 41477.96 88888.00 2023-11-28 20:54:10.000 332 22467.62 152.50 41478.00 47556.04 2023-11-28 20:54:11.000 332 22467.60 152.39 41477.96 88888.00 2023-11-28 20:54:12.000 332 22467.58 152.27 41477.88 88888.00 2023-11-28 20:54:13.000 332 22467.65 152.46 41477.88 88888.00 2023-11-28 20:54:14.000 332 22467.76 152.77 41477.96 88888.00 2023-11-28 20:54:15.000 332 22467.80 152.74 41478.04 47556.06 2023-11-28 20:54:16.000 332 22467.75 152.43 41478.07 88888.00 2023-11-28 20:54:17.000 332 22467.72 152.30 41478.08 88888.00 2023-11-28 20:54:18.000 332 22467.73 152.47 41478.06 88888.00 2023-11-28 20:54:19.000 332 22467.72 152.60 41477.95 88888.00 2023-11-28 20:54:20.000 332 22467.68 152.44 41477.83 47556.08 2023-11-28 20:54:21.000 332 22467.66 152.28 41477.86 88888.00 2023-11-28 20:54:22.000 332 22467.66 152.30 41477.90 88888.00 2023-11-28 20:54:23.000 332 22467.61 152.24 41477.84 88888.00 2023-11-28 20:54:24.000 332 22467.56 152.19 41477.82 88888.00 2023-11-28 20:54:25.000 332 22467.62 152.32 41477.94 47556.06 2023-11-28 20:54:26.000 332 22467.72 152.46 41478.10 88888.00 2023-11-28 20:54:27.000 332 22467.74 152.49 41478.18 88888.00 2023-11-28 20:54:28.000 332 22467.72 152.47 41478.21 88888.00 2023-11-28 20:54:29.000 332 22467.66 152.38 41478.21 88888.00 2023-11-28 20:54:30.000 332 22467.61 152.40 41478.11 47556.09 2023-11-28 20:54:31.000 332 22467.59 152.47 41477.98 88888.00 2023-11-28 20:54:32.000 332 22467.61 152.49 41478.00 88888.00 2023-11-28 20:54:33.000 332 22467.63 152.53 41478.12 88888.00 2023-11-28 20:54:34.000 332 22467.66 152.56 41478.20 88888.00 2023-11-28 20:54:35.000 332 22467.66 152.56 41478.19 47556.09 2023-11-28 20:54:36.000 332 22467.61 152.54 41478.14 88888.00 2023-11-28 20:54:37.000 332 22467.59 152.43 41478.04 88888.00 2023-11-28 20:54:38.000 332 22467.63 152.41 41477.90 88888.00 2023-11-28 20:54:39.000 332 22467.68 152.58 41477.83 88888.00 2023-11-28 20:54:40.000 332 22467.67 152.63 41477.88 47556.08 2023-11-28 20:54:41.000 332 22467.64 152.50 41477.92 88888.00 2023-11-28 20:54:42.000 332 22467.61 152.37 41477.87 88888.00 2023-11-28 20:54:43.000 332 22467.60 152.37 41477.84 88888.00 2023-11-28 20:54:44.000 332 22467.60 152.54 41477.93 88888.00 2023-11-28 20:54:45.000 332 22467.62 152.67 41478.05 47556.05 2023-11-28 20:54:46.000 332 22467.65 152.55 41478.00 88888.00 2023-11-28 20:54:47.000 332 22467.63 152.42 41477.91 88888.00 2023-11-28 20:54:48.000 332 22467.53 152.34 41477.90 88888.00 2023-11-28 20:54:49.000 332 22467.44 152.10 41477.89 88888.00 2023-11-28 20:54:50.000 332 22467.44 151.94 41477.93 47556.03 2023-11-28 20:54:51.000 332 22467.50 152.10 41477.94 88888.00 2023-11-28 20:54:52.000 332 22467.50 152.24 41477.84 88888.00 2023-11-28 20:54:53.000 332 22467.49 152.32 41477.69 88888.00 2023-11-28 20:54:54.000 332 22467.56 152.31 41477.64 88888.00 2023-11-28 20:54:55.000 332 22467.57 152.16 41477.70 47556.08 2023-11-28 20:54:56.000 332 22467.51 152.14 41477.82 88888.00 2023-11-28 20:54:57.000 332 22467.51 152.36 41477.89 88888.00 2023-11-28 20:54:58.000 332 22467.58 152.58 41477.87 88888.00 2023-11-28 20:54:59.000 332 22467.60 152.56 41477.85 88888.00 2023-11-28 20:55:00.000 332 22467.54 152.38 41477.87 47556.04 2023-11-28 20:55:01.000 332 22467.50 152.33 41477.86 88888.00 2023-11-28 20:55:02.000 332 22467.56 152.35 41477.89 88888.00 2023-11-28 20:55:03.000 332 22467.58 152.27 41477.97 88888.00 2023-11-28 20:55:04.000 332 22467.47 152.31 41478.01 88888.00 2023-11-28 20:55:05.000 332 22467.40 152.43 41477.96 47556.07 2023-11-28 20:55:06.000 332 22467.45 152.40 41477.82 88888.00 2023-11-28 20:55:07.000 332 22467.52 152.39 41477.67 88888.00 2023-11-28 20:55:08.000 332 22467.50 152.41 41477.62 88888.00 2023-11-28 20:55:09.000 332 22467.38 152.19 41477.64 88888.00 2023-11-28 20:55:10.000 332 22467.30 151.96 41477.69 47556.06 2023-11-28 20:55:11.000 332 22467.34 152.06 41477.75 88888.00 2023-11-28 20:55:12.000 332 22467.44 152.28 41477.73 88888.00 2023-11-28 20:55:13.000 332 22467.49 152.38 41477.67 88888.00 2023-11-28 20:55:14.000 332 22467.50 152.25 41477.72 88888.00 2023-11-28 20:55:15.000 332 22467.53 152.03 41477.85 47556.07 2023-11-28 20:55:16.000 332 22467.56 152.08 41477.87 88888.00 2023-11-28 20:55:17.000 332 22467.55 152.29 41477.81 88888.00 2023-11-28 20:55:18.000 332 22467.54 152.46 41477.84 88888.00 2023-11-28 20:55:19.000 332 22467.60 152.52 41477.90 88888.00 2023-11-28 20:55:20.000 332 22467.66 152.39 41477.85 47556.09 2023-11-28 20:55:21.000 332 22467.66 152.22 41477.78 88888.00 2023-11-28 20:55:22.000 332 22467.64 152.15 41477.80 88888.00 2023-11-28 20:55:23.000 332 22467.64 152.13 41477.82 88888.00 2023-11-28 20:55:24.000 332 22467.65 152.18 41477.80 88888.00 2023-11-28 20:55:25.000 332 22467.63 152.23 41477.77 47556.07 2023-11-28 20:55:26.000 332 22467.62 152.23 41477.74 88888.00 2023-11-28 20:55:27.000 332 22467.64 152.22 41477.76 88888.00 2023-11-28 20:55:28.000 332 22467.65 152.10 41477.79 88888.00 2023-11-28 20:55:29.000 332 22467.66 151.97 41477.72 88888.00 2023-11-28 20:55:30.000 332 22467.74 152.09 41477.69 47556.07 2023-11-28 20:55:31.000 332 22467.79 152.25 41477.79 88888.00 2023-11-28 20:55:32.000 332 22467.76 152.17 41477.84 88888.00 2023-11-28 20:55:33.000 332 22467.73 151.89 41477.77 88888.00 2023-11-28 20:55:34.000 332 22467.74 151.79 41477.76 88888.00 2023-11-28 20:55:35.000 332 22467.77 152.13 41477.87 47556.06 2023-11-28 20:55:36.000 332 22467.79 152.45 41477.95 88888.00 2023-11-28 20:55:37.000 332 22467.81 152.49 41477.93 88888.00 2023-11-28 20:55:38.000 332 22467.85 152.41 41477.86 88888.00 2023-11-28 20:55:39.000 332 22467.86 152.23 41477.77 88888.00 2023-11-28 20:55:40.000 332 22467.82 152.09 41477.75 47556.08 2023-11-28 20:55:41.000 332 22467.81 152.23 41477.83 88888.00 2023-11-28 20:55:42.000 332 22467.82 152.44 41477.90 88888.00 2023-11-28 20:55:43.000 332 22467.86 152.48 41477.88 88888.00 2023-11-28 20:55:44.000 332 22467.90 152.39 41477.82 88888.00 2023-11-28 20:55:45.000 332 22467.85 152.27 41477.82 47556.10 2023-11-28 20:55:46.000 332 22467.77 152.33 41477.89 88888.00 2023-11-28 20:55:47.000 332 22467.75 152.47 41477.95 88888.00 2023-11-28 20:55:48.000 332 22467.81 152.64 41477.99 88888.00 2023-11-28 20:55:49.000 332 22467.89 152.88 41478.04 88888.00 2023-11-28 20:55:50.000 332 22467.88 152.96 41478.09 47556.11 2023-11-28 20:55:51.000 332 22467.81 152.76 41478.06 88888.00 2023-11-28 20:55:52.000 332 22467.78 152.57 41477.97 88888.00 2023-11-28 20:55:53.000 332 22467.79 152.55 41477.93 88888.00 2023-11-28 20:55:54.000 332 22467.74 152.52 41477.90 88888.00 2023-11-28 20:55:55.000 332 22467.66 152.38 41477.86 47556.12 2023-11-28 20:55:56.000 332 22467.73 152.35 41477.85 88888.00 2023-11-28 20:55:57.000 332 22467.90 152.49 41477.89 88888.00 2023-11-28 20:55:58.000 332 22467.98 152.52 41477.88 88888.00 2023-11-28 20:55:59.000 332 22467.92 152.33 41477.87 88888.00 2023-11-28 20:56:00.000 332 22467.84 152.30 41477.94 47556.19 2023-11-28 20:56:01.000 332 22467.86 152.46 41477.90 88888.00 2023-11-28 20:56:02.000 332 22467.95 152.54 41477.79 88888.00 2023-11-28 20:56:03.000 332 22468.00 152.56 41477.82 88888.00 2023-11-28 20:56:04.000 332 22467.99 152.61 41477.98 88888.00 2023-11-28 20:56:05.000 332 22467.94 152.62 41478.02 47556.19 2023-11-28 20:56:06.000 332 22467.92 152.59 41477.92 88888.00 2023-11-28 20:56:07.000 332 22467.98 152.62 41477.88 88888.00 2023-11-28 20:56:08.000 332 22468.03 152.76 41477.95 88888.00 2023-11-28 20:56:09.000 332 22468.06 152.86 41478.02 88888.00 2023-11-28 20:56:10.000 332 22468.03 152.76 41477.99 47556.23 2023-11-28 20:56:11.000 332 22467.99 152.56 41477.90 88888.00 2023-11-28 20:56:12.000 332 22467.97 152.47 41477.82 88888.00 2023-11-28 20:56:13.000 332 22468.00 152.63 41477.75 88888.00 2023-11-28 20:56:14.000 332 22468.12 152.95 41477.76 88888.00 2023-11-28 20:56:15.000 332 22468.22 153.04 41477.83 47556.26 2023-11-28 20:56:16.000 332 22468.20 152.81 41477.87 88888.00 2023-11-28 20:56:17.000 332 22468.15 152.63 41477.88 88888.00 2023-11-28 20:56:18.000 332 22468.13 152.57 41477.90 88888.00 2023-11-28 20:56:19.000 332 22468.12 152.50 41477.86 88888.00 2023-11-28 20:56:20.000 332 22468.14 152.52 41477.81 47556.30 2023-11-28 20:56:21.000 332 22468.17 152.60 41477.87 88888.00 2023-11-28 20:56:22.000 332 22468.19 152.66 41477.92 88888.00 2023-11-28 20:56:23.000 332 22468.22 152.67 41477.89 88888.00 2023-11-28 20:56:24.000 332 22468.24 152.55 41477.94 88888.00 2023-11-28 20:56:25.000 332 22468.26 152.47 41478.06 47556.37 2023-11-28 20:56:26.000 332 22468.29 152.56 41478.03 88888.00 2023-11-28 20:56:27.000 332 22468.30 152.63 41477.88 88888.00 2023-11-28 20:56:28.000 332 22468.27 152.64 41477.80 88888.00 2023-11-28 20:56:29.000 332 22468.37 152.84 41477.79 88888.00 2023-11-28 20:56:30.000 332 22468.55 153.02 41477.82 47556.41 2023-11-28 20:56:31.000 332 22468.58 152.92 41477.89 88888.00 2023-11-28 20:56:32.000 332 22468.48 152.72 41477.90 88888.00 2023-11-28 20:56:33.000 332 22468.41 152.62 41477.89 88888.00 2023-11-28 20:56:34.000 332 22468.41 152.64 41477.92 88888.00 2023-11-28 20:56:35.000 332 22468.42 152.69 41477.93 47556.46 2023-11-28 20:56:36.000 332 22468.41 152.65 41477.94 88888.00 2023-11-28 20:56:37.000 332 22468.41 152.58 41477.95 88888.00 2023-11-28 20:56:38.000 332 22468.48 152.59 41477.91 88888.00 2023-11-28 20:56:39.000 332 22468.58 152.69 41477.90 88888.00 2023-11-28 20:56:40.000 332 22468.65 152.83 41477.95 47556.49 2023-11-28 20:56:41.000 332 22468.66 152.80 41478.05 88888.00 2023-11-28 20:56:42.000 332 22468.67 152.70 41478.08 88888.00 2023-11-28 20:56:43.000 332 22468.69 152.66 41478.00 88888.00 2023-11-28 20:56:44.000 332 22468.67 152.62 41477.94 88888.00 2023-11-28 20:56:45.000 332 22468.61 152.55 41477.96 47556.54 2023-11-28 20:56:46.000 332 22468.58 152.55 41477.96 88888.00 2023-11-28 20:56:47.000 332 22468.62 152.63 41478.01 88888.00 2023-11-28 20:56:48.000 332 22468.66 152.86 41478.16 88888.00 2023-11-28 20:56:49.000 332 22468.65 153.09 41478.21 88888.00 2023-11-28 20:56:50.000 332 22468.60 153.06 41478.07 47556.58 2023-11-28 20:56:51.000 332 22468.53 152.84 41477.93 88888.00 2023-11-28 20:56:52.000 332 22468.49 152.66 41477.96 88888.00 2023-11-28 20:56:53.000 332 22468.48 152.62 41478.05 88888.00 2023-11-28 20:56:54.000 332 22468.50 152.55 41478.01 88888.00 2023-11-28 20:56:55.000 332 22468.51 152.49 41477.95 47556.56 2023-11-28 20:56:56.000 332 22468.53 152.55 41478.02 88888.00 2023-11-28 20:56:57.000 332 22468.58 152.66 41478.05 88888.00 2023-11-28 20:56:58.000 332 22468.62 152.90 41477.97 88888.00 2023-11-28 20:56:59.000 332 22468.62 153.23 41477.93 88888.00 2023-11-28 20:57:00.000 332 22468.51 153.15 41478.00 47556.56 2023-11-28 20:57:01.000 332 22468.37 152.75 41478.05 88888.00 2023-11-28 20:57:02.000 332 22468.34 152.56 41478.01 88888.00 2023-11-28 20:57:03.000 332 22468.35 152.53 41477.97 88888.00 2023-11-28 20:57:04.000 332 22468.36 152.54 41477.99 88888.00 2023-11-28 20:57:05.000 332 22468.40 152.65 41478.11 47556.53 2023-11-28 20:57:06.000 332 22468.48 152.74 41478.15 88888.00 2023-11-28 20:57:07.000 332 22468.54 152.72 41478.11 88888.00 2023-11-28 20:57:08.000 332 22468.54 152.75 41478.09 88888.00 2023-11-28 20:57:09.000 332 22468.56 152.89 41478.05 88888.00 2023-11-28 20:57:10.000 332 22468.60 152.92 41477.96 47556.49 2023-11-28 20:57:11.000 332 22468.55 152.79 41477.93 88888.00 2023-11-28 20:57:12.000 332 22468.45 152.72 41477.95 88888.00 2023-11-28 20:57:13.000 332 22468.43 152.64 41477.98 88888.00 2023-11-28 20:57:14.000 332 22468.44 152.53 41478.04 88888.00 2023-11-28 20:57:15.000 332 22468.40 152.55 41478.09 47556.47 2023-11-28 20:57:16.000 332 22468.39 152.63 41478.04 88888.00 2023-11-28 20:57:17.000 332 22468.42 152.66 41477.97 88888.00 2023-11-28 20:57:18.000 332 22468.42 152.64 41477.92 88888.00 2023-11-28 20:57:19.000 332 22468.35 152.69 41477.93 88888.00 2023-11-28 20:57:20.000 332 22468.31 152.77 41477.98 47556.44 2023-11-28 20:57:21.000 332 22468.32 152.74 41477.96 88888.00 2023-11-28 20:57:22.000 332 22468.33 152.68 41477.92 88888.00 2023-11-28 20:57:23.000 332 22468.30 152.67 41477.92 88888.00 2023-11-28 20:57:24.000 332 22468.26 152.64 41477.93 88888.00 2023-11-28 20:57:25.000 332 22468.24 152.63 41477.89 47556.46 2023-11-28 20:57:26.000 332 22468.24 152.69 41477.86 88888.00 2023-11-28 20:57:27.000 332 22468.25 152.76 41477.93 88888.00 2023-11-28 20:57:28.000 332 22468.27 152.74 41478.00 88888.00 2023-11-28 20:57:29.000 332 22468.32 152.62 41477.96 88888.00 2023-11-28 20:57:30.000 332 22468.35 152.59 41477.86 47556.46 2023-11-28 20:57:31.000 332 22468.34 152.70 41477.84 88888.00 2023-11-28 20:57:32.000 332 22468.31 152.70 41477.88 88888.00 2023-11-28 20:57:33.000 332 22468.31 152.48 41477.86 88888.00 2023-11-28 20:57:34.000 332 22468.37 152.31 41477.78 88888.00 2023-11-28 20:57:35.000 332 22468.40 152.40 41477.73 47556.46 2023-11-28 20:57:36.000 332 22468.38 152.56 41477.79 88888.00 2023-11-28 20:57:37.000 332 22468.39 152.67 41477.89 88888.00 2023-11-28 20:57:38.000 332 22468.46 152.64 41477.90 88888.00 2023-11-28 20:57:39.000 332 22468.52 152.43 41477.82 88888.00 2023-11-28 20:57:40.000 332 22468.53 152.23 41477.75 47556.48 2023-11-28 20:57:41.000 332 22468.50 152.40 41477.72 88888.00 2023-11-28 20:57:42.000 332 22468.46 152.67 41477.71 88888.00 2023-11-28 20:57:43.000 332 22468.42 152.58 41477.75 88888.00 2023-11-28 20:57:44.000 332 22468.43 152.46 41477.84 88888.00 2023-11-28 20:57:45.000 332 22468.44 152.63 41477.88 47556.50 2023-11-28 20:57:46.000 332 22468.45 152.80 41477.83 88888.00 2023-11-28 20:57:47.000 332 22468.49 152.84 41477.81 88888.00 2023-11-28 20:57:48.000 332 22468.53 153.00 41477.89 88888.00 2023-11-28 20:57:49.000 332 22468.56 153.27 41477.94 88888.00 2023-11-28 20:57:50.000 332 22468.55 153.29 41477.84 47556.53 2023-11-28 20:57:51.000 332 22468.56 153.09 41477.78 88888.00 2023-11-28 20:57:52.000 332 22468.58 152.95 41477.80 88888.00 2023-11-28 20:57:53.000 332 22468.58 152.84 41477.81 88888.00 2023-11-28 20:57:54.000 332 22468.60 152.81 41477.84 88888.00 2023-11-28 20:57:55.000 332 22468.65 152.87 41477.90 47556.58 2023-11-28 20:57:56.000 332 22468.69 152.93 41478.00 88888.00 2023-11-28 20:57:57.000 332 22468.75 153.06 41478.11 88888.00 2023-11-28 20:57:58.000 332 22468.79 153.27 41478.09 88888.00 2023-11-28 20:57:59.000 332 22468.76 153.36 41477.94 88888.00 2023-11-28 20:58:00.000 332 22468.69 153.18 41477.88 47556.60 2023-11-28 20:58:01.000 332 22468.68 152.97 41477.90 88888.00 2023-11-28 20:58:02.000 332 22468.71 152.93 41477.89 88888.00 2023-11-28 20:58:03.000 332 22468.69 152.94 41477.86 88888.00 2023-11-28 20:58:04.000 332 22468.67 152.76 41477.88 88888.00 2023-11-28 20:58:05.000 332 22468.66 152.56 41477.88 47556.61 2023-11-28 20:58:06.000 332 22468.66 152.68 41477.83 88888.00 2023-11-28 20:58:07.000 332 22468.67 152.93 41477.81 88888.00 2023-11-28 20:58:08.000 332 22468.69 153.05 41477.83 88888.00 2023-11-28 20:58:09.000 332 22468.71 153.05 41477.84 88888.00 2023-11-28 20:58:10.000 332 22468.71 153.01 41477.87 47556.65 2023-11-28 20:58:11.000 332 22468.76 153.02 41477.88 88888.00 2023-11-28 20:58:12.000 332 22468.81 153.04 41477.88 88888.00 2023-11-28 20:58:13.000 332 22468.77 152.83 41477.90 88888.00 2023-11-28 20:58:14.000 332 22468.70 152.43 41477.89 88888.00 2023-11-28 20:58:15.000 332 22468.71 152.37 41477.89 47556.64 2023-11-28 20:58:16.000 332 22468.78 152.70 41477.92 88888.00 2023-11-28 20:58:17.000 332 22468.83 152.97 41477.95 88888.00 2023-11-28 20:58:18.000 332 22468.85 153.05 41478.00 88888.00 2023-11-28 20:58:19.000 332 22468.85 153.13 41478.11 88888.00 2023-11-28 20:58:20.000 332 22468.84 153.16 41478.11 47556.67 2023-11-28 20:58:21.000 332 22468.80 153.10 41477.98 88888.00 2023-11-28 20:58:22.000 332 22468.79 153.08 41477.93 88888.00 2023-11-28 20:58:23.000 332 22468.86 153.19 41477.96 88888.00 2023-11-28 20:58:24.000 332 22468.89 153.16 41478.01 88888.00 2023-11-28 20:58:25.000 332 22468.82 152.99 41478.04 47556.67 2023-11-28 20:58:26.000 332 22468.80 152.96 41478.02 88888.00 2023-11-28 20:58:27.000 332 22468.85 153.04 41478.03 88888.00 2023-11-28 20:58:28.000 332 22468.91 152.98 41478.08 88888.00 2023-11-28 20:58:29.000 332 22468.92 152.88 41478.12 88888.00 2023-11-28 20:58:30.000 332 22468.88 152.93 41478.11 47556.64 2023-11-28 20:58:31.000 332 22468.82 152.99 41478.04 88888.00 2023-11-28 20:58:32.000 332 22468.82 153.02 41477.94 88888.00 2023-11-28 20:58:33.000 332 22468.87 153.15 41477.91 88888.00 2023-11-28 20:58:34.000 332 22468.90 153.12 41477.95 88888.00 2023-11-28 20:58:35.000 332 22468.91 152.88 41478.00 47556.67 2023-11-28 20:58:36.000 332 22468.94 152.91 41478.05 88888.00 2023-11-28 20:58:37.000 332 22468.96 153.13 41478.02 88888.00 2023-11-28 20:58:38.000 332 22468.90 153.05 41477.90 88888.00 2023-11-28 20:58:39.000 332 22468.83 152.75 41477.79 88888.00 2023-11-28 20:58:40.000 332 22468.81 152.63 41477.79 47556.67 2023-11-28 20:58:41.000 332 22468.81 152.76 41477.87 88888.00 2023-11-28 20:58:42.000 332 22468.84 152.94 41477.93 88888.00 2023-11-28 20:58:43.000 332 22468.91 153.06 41477.94 88888.00 2023-11-28 20:58:44.000 332 22468.94 153.09 41477.96 88888.00 2023-11-28 20:58:45.000 332 22468.91 153.06 41477.99 47556.66 2023-11-28 20:58:46.000 332 22468.87 153.06 41478.03 88888.00 2023-11-28 20:58:47.000 332 22468.86 153.03 41478.03 88888.00 2023-11-28 20:58:48.000 332 22468.88 153.04 41477.99 88888.00 2023-11-28 20:58:49.000 332 22468.94 153.23 41477.95 88888.00 2023-11-28 20:58:50.000 332 22468.98 153.36 41477.85 47556.67 2023-11-28 20:58:51.000 332 22468.89 153.17 41477.77 88888.00 2023-11-28 20:58:52.000 332 22468.82 153.01 41477.78 88888.00 2023-11-28 20:58:53.000 332 22468.85 153.04 41477.80 88888.00 2023-11-28 20:58:54.000 332 22468.92 152.92 41477.79 88888.00 2023-11-28 20:58:55.000 332 22468.93 152.80 41477.79 47556.69 2023-11-28 20:58:56.000 332 22468.94 152.89 41477.80 88888.00 2023-11-28 20:58:57.000 332 22468.98 153.01 41477.84 88888.00 2023-11-28 20:58:58.000 332 22469.02 153.23 41477.92 88888.00 2023-11-28 20:58:59.000 332 22469.01 153.38 41477.98 88888.00 2023-11-28 20:59:00.000 332 22468.94 153.16 41477.98 47556.71 2023-11-28 20:59:01.000 332 22468.92 152.96 41477.98 88888.00 2023-11-28 20:59:02.000 332 22468.93 153.00 41478.02 88888.00 2023-11-28 20:59:03.000 332 22468.91 153.01 41478.07 88888.00 2023-11-28 20:59:04.000 332 22468.86 153.01 41478.06 88888.00 2023-11-28 20:59:05.000 332 22468.90 153.08 41478.08 47556.71 2023-11-28 20:59:06.000 332 22468.97 153.11 41478.14 88888.00 2023-11-28 20:59:07.000 332 22468.96 153.05 41478.13 88888.00 2023-11-28 20:59:08.000 332 22468.89 152.95 41478.08 88888.00 2023-11-28 20:59:09.000 332 22468.92 152.76 41478.05 88888.00 2023-11-28 20:59:10.000 332 22469.03 152.70 41478.00 47556.72 2023-11-28 20:59:11.000 332 22469.09 152.88 41477.98 88888.00 2023-11-28 20:59:12.000 332 22469.06 153.02 41477.97 88888.00 2023-11-28 20:59:13.000 332 22469.03 152.99 41477.97 88888.00 2023-11-28 20:59:14.000 332 22468.97 152.91 41477.97 88888.00 2023-11-28 20:59:15.000 332 22468.92 152.96 41478.00 47556.66 2023-11-28 20:59:16.000 332 22468.91 153.08 41478.04 88888.00 2023-11-28 20:59:17.000 332 22468.92 153.15 41478.04 88888.00 2023-11-28 20:59:18.000 332 22468.92 153.17 41478.00 88888.00 2023-11-28 20:59:19.000 332 22468.90 153.12 41478.00 88888.00 2023-11-28 20:59:20.000 332 22468.85 152.98 41478.02 47556.68 2023-11-28 20:59:21.000 332 22468.85 153.00 41478.01 88888.00 2023-11-28 20:59:22.000 332 22468.88 153.17 41478.04 88888.00 2023-11-28 20:59:23.000 332 22468.90 153.22 41478.12 88888.00 2023-11-28 20:59:24.000 332 22468.86 153.15 41478.11 88888.00 2023-11-28 20:59:25.000 332 22468.84 153.12 41477.98 47556.71 2023-11-28 20:59:26.000 332 22468.85 153.21 41477.86 88888.00 2023-11-28 20:59:27.000 332 22468.84 153.30 41477.82 88888.00 2023-11-28 20:59:28.000 332 22468.84 153.31 41477.79 88888.00 2023-11-28 20:59:29.000 332 22468.90 153.39 41477.72 88888.00 2023-11-28 20:59:30.000 332 22468.95 153.54 41477.72 47556.73 2023-11-28 20:59:31.000 332 22468.95 153.49 41477.79 88888.00 2023-11-28 20:59:32.000 332 22468.94 153.33 41477.81 88888.00 2023-11-28 20:59:33.000 332 22468.98 153.27 41477.82 88888.00 2023-11-28 20:59:34.000 332 22469.08 153.28 41477.87 88888.00 2023-11-28 20:59:35.000 332 22469.18 153.38 41477.85 47556.76 2023-11-28 20:59:36.000 332 22469.18 153.44 41477.79 88888.00 2023-11-28 20:59:37.000 332 22469.13 153.35 41477.79 88888.00 2023-11-28 20:59:38.000 332 22469.09 153.25 41477.79 88888.00 2023-11-28 20:59:39.000 332 22469.13 153.43 41477.73 88888.00 2023-11-28 20:59:40.000 332 22469.20 153.66 41477.69 47556.80 2023-11-28 20:59:41.000 332 22469.18 153.54 41477.76 88888.00 2023-11-28 20:59:42.000 332 22469.12 153.33 41477.87 88888.00 2023-11-28 20:59:43.000 332 22469.14 153.44 41477.95 88888.00 2023-11-28 20:59:44.000 332 22469.25 153.73 41477.97 88888.00 2023-11-28 20:59:45.000 332 22469.33 153.70 41477.91 47556.83 2023-11-28 20:59:46.000 332 22469.30 153.44 41477.82 88888.00 2023-11-28 20:59:47.000 332 22469.22 153.31 41477.77 88888.00 2023-11-28 20:59:48.000 332 22469.20 153.23 41477.77 88888.00 2023-11-28 20:59:49.000 332 22469.30 153.16 41477.77 88888.00 2023-11-28 20:59:50.000 332 22469.42 153.16 41477.76 47556.90 2023-11-28 20:59:51.000 332 22469.45 153.27 41477.82 88888.00 2023-11-28 20:59:52.000 332 22469.47 153.42 41477.91 88888.00 2023-11-28 20:59:53.000 332 22469.52 153.46 41477.93 88888.00 2023-11-28 20:59:54.000 332 22469.56 153.29 41477.84 88888.00 2023-11-28 20:59:55.000 332 22469.54 153.13 41477.78 47556.93 2023-11-28 20:59:56.000 332 22469.51 153.21 41477.77 88888.00 2023-11-28 20:59:57.000 332 22469.50 153.39 41477.73 88888.00 2023-11-28 20:59:58.000 332 22469.49 153.54 41477.78 88888.00 2023-11-28 20:59:59.000 332 22469.48 153.75 41477.89 88888.00 2023-11-28 21:00:00.000 332 22469.52 153.87 41477.93 47556.95 2023-11-28 21:00:01.000 332 22469.57 153.74 41477.90 88888.00 2023-11-28 21:00:02.000 332 22469.59 153.51 41477.89 88888.00 2023-11-28 21:00:03.000 332 22469.59 153.47 41477.85 88888.00 2023-11-28 21:00:04.000 332 22469.59 153.66 41477.80 88888.00 2023-11-28 21:00:05.000 332 22469.58 153.77 41477.76 47556.99 2023-11-28 21:00:06.000 332 22469.57 153.65 41477.70 88888.00 2023-11-28 21:00:07.000 332 22469.56 153.58 41477.73 88888.00 2023-11-28 21:00:08.000 332 22469.59 153.64 41477.86 88888.00 2023-11-28 21:00:09.000 332 22469.66 153.71 41477.93 88888.00 2023-11-28 21:00:10.000 332 22469.67 153.65 41477.90 47557.03 2023-11-28 21:00:11.000 332 22469.67 153.55 41477.85 88888.00 2023-11-28 21:00:12.000 332 22469.69 153.48 41477.81 88888.00 2023-11-28 21:00:13.000 332 22469.67 153.27 41477.82 88888.00 2023-11-28 21:00:14.000 332 22469.65 153.20 41477.98 88888.00 2023-11-28 21:00:15.000 332 22469.73 153.41 41478.14 47557.07 2023-11-28 21:00:16.000 332 22469.85 153.55 41478.07 88888.00 2023-11-28 21:00:17.000 332 22469.88 153.50 41477.92 88888.00 2023-11-28 21:00:18.000 332 22469.87 153.56 41477.87 88888.00 2023-11-28 21:00:19.000 332 22469.88 153.66 41477.85 88888.00 2023-11-28 21:00:20.000 332 22469.85 153.50 41477.79 47557.07 2023-11-28 21:00:21.000 332 22469.78 153.31 41477.72 88888.00 2023-11-28 21:00:22.000 332 22469.77 153.37 41477.76 88888.00 2023-11-28 21:00:23.000 332 22469.81 153.53 41477.88 88888.00 2023-11-28 21:00:24.000 332 22469.85 153.77 41477.96 88888.00 2023-11-28 21:00:25.000 332 22469.89 153.91 41477.95 47557.13 2023-11-28 21:00:26.000 332 22469.89 153.78 41477.90 88888.00 2023-11-28 21:00:27.000 332 22469.88 153.58 41477.87 88888.00 2023-11-28 21:00:28.000 332 22469.84 153.40 41477.86 88888.00 2023-11-28 21:00:29.000 332 22469.78 153.35 41477.85 88888.00 2023-11-28 21:00:30.000 332 22469.74 153.54 41477.83 47557.16 2023-11-28 21:00:31.000 332 22469.72 153.62 41477.84 88888.00 2023-11-28 21:00:32.000 332 22469.69 153.54 41477.86 88888.00 2023-11-28 21:00:33.000 332 22469.73 153.66 41477.93 88888.00 2023-11-28 21:00:34.000 332 22469.81 153.95 41478.01 88888.00 2023-11-28 21:00:35.000 332 22469.84 154.04 41478.06 47557.11 2023-11-28 21:00:36.000 332 22469.79 153.88 41478.07 88888.00 2023-11-28 21:00:37.000 332 22469.72 153.71 41478.05 88888.00 2023-11-28 21:00:38.000 332 22469.62 153.62 41478.02 88888.00 2023-11-28 21:00:39.000 332 22469.55 153.50 41478.03 88888.00 2023-11-28 21:00:40.000 332 22469.60 153.49 41478.11 47557.10 2023-11-28 21:00:41.000 332 22469.67 153.64 41478.22 88888.00 2023-11-28 21:00:42.000 332 22469.64 153.63 41478.29 88888.00 2023-11-28 21:00:43.000 332 22469.55 153.33 41478.23 88888.00 2023-11-28 21:00:44.000 332 22469.51 153.08 41478.11 88888.00 2023-11-28 21:00:45.000 332 22469.52 153.18 41478.01 47557.07 2023-11-28 21:00:46.000 332 22469.52 153.38 41478.02 88888.00 2023-11-28 21:00:47.000 332 22469.51 153.46 41478.07 88888.00 2023-11-28 21:00:48.000 332 22469.51 153.51 41478.10 88888.00 2023-11-28 21:00:49.000 332 22469.54 153.58 41478.16 88888.00 2023-11-28 21:00:50.000 332 22469.53 153.58 41478.20 47557.04 2023-11-28 21:00:51.000 332 22469.47 153.55 41478.16 88888.00 2023-11-28 21:00:52.000 332 22469.41 153.55 41478.06 88888.00 2023-11-28 21:00:53.000 332 22469.38 153.41 41478.02 88888.00 2023-11-28 21:00:54.000 332 22469.40 153.18 41478.00 88888.00 2023-11-28 21:00:55.000 332 22469.37 153.08 41477.93 47557.03 2023-11-28 21:00:56.000 332 22469.31 153.21 41477.89 88888.00 2023-11-28 21:00:57.000 332 22469.31 153.40 41477.95 88888.00 2023-11-28 21:00:58.000 332 22469.41 153.68 41478.00 88888.00 2023-11-28 21:00:59.000 332 22469.55 154.05 41478.02 88888.00 2023-11-28 21:01:00.000 332 22469.57 154.01 41478.06 47556.95 2023-11-28 21:01:01.000 332 22469.48 153.64 41478.10 88888.00 2023-11-28 21:01:02.000 332 22469.43 153.54 41478.04 88888.00 2023-11-28 21:01:03.000 332 22469.41 153.75 41477.96 88888.00 2023-11-28 21:01:04.000 332 22469.35 153.80 41477.98 88888.00 2023-11-28 21:01:05.000 332 22469.32 153.60 41478.06 47556.98 2023-11-28 21:01:06.000 332 22469.37 153.51 41478.06 88888.00 2023-11-28 21:01:07.000 332 22469.41 153.59 41478.01 88888.00 2023-11-28 21:01:08.000 332 22469.43 153.72 41477.97 88888.00 2023-11-28 21:01:09.000 332 22469.44 153.74 41477.95 88888.00 2023-11-28 21:01:10.000 332 22469.38 153.58 41478.00 47556.96 2023-11-28 21:01:11.000 332 22469.34 153.49 41478.03 88888.00 2023-11-28 21:01:12.000 332 22469.34 153.52 41477.93 88888.00 2023-11-28 21:01:13.000 332 22469.35 153.55 41477.87 88888.00 2023-11-28 21:01:14.000 332 22469.38 153.63 41477.93 88888.00 2023-11-28 21:01:15.000 332 22469.39 153.75 41477.94 47556.89 2023-11-28 21:01:16.000 332 22469.38 153.74 41477.94 88888.00 2023-11-28 21:01:17.000 332 22469.40 153.62 41477.95 88888.00 2023-11-28 21:01:18.000 332 22469.42 153.42 41477.91 88888.00 2023-11-28 21:01:19.000 332 22469.39 153.29 41477.86 88888.00 2023-11-28 21:01:20.000 332 22469.33 153.34 41477.83 47556.89 2023-11-28 21:01:21.000 332 22469.29 153.48 41477.82 88888.00 2023-11-28 21:01:22.000 332 22469.34 153.64 41477.87 88888.00 2023-11-28 21:01:23.000 332 22469.43 153.77 41477.85 88888.00 2023-11-28 21:01:24.000 332 22469.45 153.68 41477.77 88888.00 2023-11-28 21:01:25.000 332 22469.44 153.49 41477.81 47556.89 2023-11-28 21:01:26.000 332 22469.42 153.49 41477.92 88888.00 2023-11-28 21:01:27.000 332 22469.36 153.57 41477.92 88888.00 2023-11-28 21:01:28.000 332 22469.29 153.68 41477.89 88888.00 2023-11-28 21:01:29.000 332 22469.37 153.82 41477.95 88888.00 2023-11-28 21:01:30.000 332 22469.50 153.84 41478.00 47556.90 2023-11-28 21:01:31.000 332 22469.49 153.74 41478.02 88888.00 2023-11-28 21:01:32.000 332 22469.43 153.72 41478.03 88888.00 2023-11-28 21:01:33.000 332 22469.49 153.81 41478.03 88888.00 2023-11-28 21:01:34.000 332 22469.60 153.82 41477.98 88888.00 2023-11-28 21:01:35.000 332 22469.66 153.71 41477.91 47556.94 2023-11-28 21:01:36.000 332 22469.66 153.65 41477.87 88888.00 2023-11-28 21:01:37.000 332 22469.61 153.75 41477.90 88888.00 2023-11-28 21:01:38.000 332 22469.56 153.85 41478.00 88888.00 2023-11-28 21:01:39.000 332 22469.60 153.75 41478.04 88888.00 2023-11-28 21:01:40.000 332 22469.66 153.63 41477.97 47556.98 2023-11-28 21:01:41.000 332 22469.70 153.72 41477.93 88888.00 2023-11-28 21:01:42.000 332 22469.70 153.84 41477.95 88888.00 2023-11-28 21:01:43.000 332 22469.67 153.93 41477.93 88888.00 2023-11-28 21:01:44.000 332 22469.68 154.04 41477.86 88888.00 2023-11-28 21:01:45.000 332 22469.72 154.06 41477.79 47557.01 2023-11-28 21:01:46.000 332 22469.73 153.93 41477.80 88888.00 2023-11-28 21:01:47.000 332 22469.72 153.80 41477.89 88888.00 2023-11-28 21:01:48.000 332 22469.73 153.82 41477.98 88888.00 2023-11-28 21:01:49.000 332 22469.74 153.90 41477.97 88888.00 2023-11-28 21:01:50.000 332 22469.72 153.91 41477.91 47557.01 2023-11-28 21:01:51.000 332 22469.69 153.89 41477.83 88888.00 2023-11-28 21:01:52.000 332 22469.70 153.91 41477.76 88888.00 2023-11-28 21:01:53.000 332 22469.73 153.92 41477.72 88888.00 2023-11-28 21:01:54.000 332 22469.74 153.89 41477.69 88888.00 2023-11-28 21:01:55.000 332 22469.70 153.89 41477.72 47557.02 2023-11-28 21:01:56.000 332 22469.66 153.95 41477.85 88888.00 2023-11-28 21:01:57.000 332 22469.64 153.94 41477.99 88888.00 2023-11-28 21:01:58.000 332 22469.62 153.82 41478.03 88888.00 2023-11-28 21:01:59.000 332 22469.58 153.70 41478.01 88888.00 2023-11-28 21:02:00.000 332 22469.54 153.69 41477.97 47557.01 2023-11-28 21:02:01.000 332 22469.55 153.78 41477.91 88888.00 2023-11-28 21:02:02.000 332 22469.60 153.86 41477.86 88888.00 2023-11-28 21:02:03.000 332 22469.69 153.95 41477.86 88888.00 2023-11-28 21:02:04.000 332 22469.74 153.99 41477.88 88888.00 2023-11-28 21:02:05.000 332 22469.72 153.87 41477.93 47557.08 2023-11-28 21:02:06.000 332 22469.68 153.80 41477.99 88888.00 2023-11-28 21:02:07.000 332 22469.70 153.84 41478.02 88888.00 2023-11-28 21:02:08.000 332 22469.77 153.84 41477.95 88888.00 2023-11-28 21:02:09.000 332 22469.82 153.82 41477.86 88888.00 2023-11-28 21:02:10.000 332 22469.80 153.84 41477.85 47557.07 2023-11-28 21:02:11.000 332 22469.78 153.84 41477.88 88888.00 2023-11-28 21:02:12.000 332 22469.82 153.79 41477.93 88888.00 2023-11-28 21:02:13.000 332 22469.87 153.76 41478.03 88888.00 2023-11-28 21:02:14.000 332 22469.89 153.75 41478.11 88888.00 2023-11-28 21:02:15.000 332 22469.88 153.76 41478.07 47557.13 2023-11-28 21:02:16.000 332 22469.85 153.74 41477.96 88888.00 2023-11-28 21:02:17.000 332 22469.84 153.61 41477.87 88888.00 2023-11-28 21:02:18.000 332 22469.86 153.47 41477.88 88888.00 2023-11-28 21:02:19.000 332 22469.90 153.46 41477.91 88888.00 2023-11-28 21:02:20.000 332 22469.96 153.55 41477.91 47557.12 2023-11-28 21:02:21.000 332 22469.96 153.62 41477.88 88888.00 2023-11-28 21:02:22.000 332 22469.90 153.69 41477.85 88888.00 2023-11-28 21:02:23.000 332 22469.85 153.75 41477.81 88888.00 2023-11-28 21:02:24.000 332 22469.84 153.75 41477.77 88888.00 2023-11-28 21:02:25.000 332 22469.86 153.67 41477.79 47557.13 2023-11-28 21:02:26.000 332 22469.88 153.64 41477.85 88888.00 2023-11-28 21:02:27.000 332 22469.90 153.69 41477.89 88888.00 2023-11-28 21:02:28.000 332 22469.92 153.79 41477.88 88888.00 2023-11-28 21:02:29.000 332 22469.88 153.79 41477.87 88888.00 2023-11-28 21:02:30.000 332 22469.87 153.65 41477.89 47557.17 2023-11-28 21:02:31.000 332 22469.94 153.56 41477.96 88888.00 2023-11-28 21:02:32.000 332 22469.98 153.60 41478.02 88888.00 2023-11-28 21:02:33.000 332 22469.99 153.66 41477.99 88888.00 2023-11-28 21:02:34.000 332 22469.99 153.71 41477.92 88888.00 2023-11-28 21:02:35.000 332 22469.94 153.71 41477.82 47557.15 2023-11-28 21:02:36.000 332 22469.90 153.69 41477.78 88888.00 2023-11-28 21:02:37.000 332 22469.96 153.73 41477.87 88888.00 2023-11-28 21:02:38.000 332 22470.02 153.66 41477.96 88888.00 2023-11-28 21:02:39.000 332 22470.06 153.50 41477.95 88888.00 2023-11-28 21:02:40.000 332 22470.10 153.45 41477.94 47557.15 2023-11-28 21:02:41.000 332 22470.16 153.55 41478.01 88888.00 2023-11-28 21:02:42.000 332 22470.18 153.63 41478.09 88888.00 2023-11-28 21:02:43.000 332 22470.18 153.50 41478.05 88888.00 2023-11-28 21:02:44.000 332 22470.17 153.30 41477.90 88888.00 2023-11-28 21:02:45.000 332 22470.15 153.31 41477.85 47557.15 2023-11-28 21:02:46.000 332 22470.13 153.49 41477.96 88888.00 2023-11-28 21:02:47.000 332 22470.17 153.65 41478.09 88888.00 2023-11-28 21:02:48.000 332 22470.24 153.74 41478.14 88888.00 2023-11-28 21:02:49.000 332 22470.25 153.63 41478.11 88888.00 2023-11-28 21:02:50.000 332 22470.15 153.46 41478.03 47557.15 2023-11-28 21:02:51.000 332 22470.04 153.46 41477.97 88888.00 2023-11-28 21:02:52.000 332 22470.07 153.52 41477.97 88888.00 2023-11-28 21:02:53.000 332 22470.16 153.54 41478.03 88888.00 2023-11-28 21:02:54.000 332 22470.15 153.56 41478.09 88888.00 2023-11-28 21:02:55.000 332 22470.10 153.59 41478.07 47557.16 2023-11-28 21:02:56.000 332 22470.12 153.58 41478.02 88888.00 2023-11-28 21:02:57.000 332 22470.16 153.61 41477.94 88888.00 2023-11-28 21:02:58.000 332 22470.15 153.71 41477.89 88888.00 2023-11-28 21:02:59.000 332 22470.11 153.75 41477.91 88888.00 2023-11-28 21:03:00.000 332 22470.11 153.73 41477.97 47557.14 2023-11-28 21:03:01.000 332 22470.13 153.70 41478.04 88888.00 2023-11-28 21:03:02.000 332 22470.14 153.63 41478.12 88888.00 2023-11-28 21:03:03.000 332 22470.12 153.59 41478.13 88888.00 2023-11-28 21:03:04.000 332 22470.06 153.61 41478.08 88888.00 2023-11-28 21:03:05.000 332 22470.01 153.63 41478.00 47557.12 2023-11-28 21:03:06.000 332 22469.99 153.61 41477.91 88888.00 2023-11-28 21:03:07.000 332 22470.01 153.62 41477.89 88888.00 2023-11-28 21:03:08.000 332 22470.03 153.59 41477.90 88888.00 2023-11-28 21:03:09.000 332 22470.03 153.41 41477.88 88888.00 2023-11-28 21:03:10.000 332 22469.99 153.22 41477.89 47557.14 2023-11-28 21:03:11.000 332 22469.99 153.28 41477.94 88888.00 2023-11-28 21:03:12.000 332 22470.00 153.41 41477.91 88888.00 2023-11-28 21:03:13.000 332 22469.95 153.39 41477.87 88888.00 2023-11-28 21:03:14.000 332 22469.89 153.38 41477.88 88888.00 2023-11-28 21:03:15.000 332 22469.86 153.44 41477.89 47557.08 2023-11-28 21:03:16.000 332 22469.84 153.45 41477.87 88888.00 2023-11-28 21:03:17.000 332 22469.84 153.46 41477.84 88888.00 2023-11-28 21:03:18.000 332 22469.93 153.58 41477.82 88888.00 2023-11-28 21:03:19.000 332 22470.06 153.71 41477.89 88888.00 2023-11-28 21:03:20.000 332 22470.12 153.65 41477.98 47557.11 2023-11-28 21:03:21.000 332 22470.08 153.51 41477.99 88888.00 2023-11-28 21:03:22.000 332 22469.98 153.46 41477.93 88888.00 2023-11-28 21:03:23.000 332 22469.90 153.46 41477.85 88888.00 2023-11-28 21:03:24.000 332 22469.95 153.54 41477.84 88888.00 2023-11-28 21:03:25.000 332 22470.07 153.64 41477.94 47557.10 2023-11-28 21:03:26.000 332 22470.12 153.61 41478.02 88888.00 2023-11-28 21:03:27.000 332 22470.09 153.54 41478.02 88888.00 2023-11-28 21:03:28.000 332 22470.09 153.60 41477.98 88888.00 2023-11-28 21:03:29.000 332 22470.14 153.62 41477.91 88888.00 2023-11-28 21:03:30.000 332 22470.13 153.54 41477.88 47557.14 2023-11-28 21:03:31.000 332 22470.06 153.50 41477.87 88888.00 2023-11-28 21:03:32.000 332 22470.04 153.51 41477.86 88888.00 2023-11-28 21:03:33.000 332 22470.07 153.50 41477.81 88888.00 2023-11-28 21:03:34.000 332 22470.13 153.52 41477.70 88888.00 2023-11-28 21:03:35.000 332 22470.15 153.55 41477.64 47557.14 2023-11-28 21:03:36.000 332 22470.12 153.53 41477.68 88888.00 2023-11-28 21:03:37.000 332 22470.11 153.48 41477.73 88888.00 2023-11-28 21:03:38.000 332 22470.09 153.28 41477.69 88888.00 2023-11-28 21:03:39.000 332 22470.06 153.08 41477.61 88888.00 2023-11-28 21:03:40.000 332 22470.08 153.17 41477.61 47557.12 2023-11-28 21:03:41.000 332 22470.11 153.38 41477.68 88888.00 2023-11-28 21:03:42.000 332 22470.13 153.43 41477.73 88888.00 2023-11-28 21:03:43.000 332 22470.18 153.51 41477.75 88888.00 2023-11-28 21:03:44.000 332 22470.25 153.78 41477.75 88888.00 2023-11-28 21:03:45.000 332 22470.27 153.91 41477.74 47557.17 2023-11-28 21:03:46.000 332 22470.19 153.75 41477.74 88888.00 2023-11-28 21:03:47.000 332 22470.16 153.58 41477.75 88888.00 2023-11-28 21:03:48.000 332 22470.16 153.55 41477.77 88888.00 2023-11-28 21:03:49.000 332 22470.15 153.56 41477.81 88888.00 2023-11-28 21:03:50.000 332 22470.15 153.57 41477.82 47557.12 2023-11-28 21:03:51.000 332 22470.19 153.57 41477.84 88888.00 2023-11-28 21:03:52.000 332 22470.28 153.59 41477.85 88888.00 2023-11-28 21:03:53.000 332 22470.34 153.57 41477.80 88888.00 2023-11-28 21:03:54.000 332 22470.32 153.45 41477.73 88888.00 2023-11-28 21:03:55.000 332 22470.25 153.40 41477.75 47557.16 2023-11-28 21:03:56.000 332 22470.17 153.55 41477.79 88888.00 2023-11-28 21:03:57.000 332 22470.10 153.72 41477.77 88888.00 2023-11-28 21:03:58.000 332 22470.10 153.80 41477.71 88888.00 2023-11-28 21:03:59.000 332 22470.13 153.82 41477.69 88888.00 2023-11-28 21:04:00.000 332 22470.12 153.76 41477.68 47557.15 2023-11-28 21:04:01.000 332 22470.10 153.70 41477.64 88888.00 2023-11-28 21:04:02.000 332 22470.11 153.71 41477.60 88888.00 2023-11-28 21:04:03.000 332 22470.12 153.72 41477.64 88888.00 2023-11-28 21:04:04.000 332 22470.12 153.72 41477.71 88888.00 2023-11-28 21:04:05.000 332 22470.11 153.75 41477.73 47557.14 2023-11-28 21:04:06.000 332 22470.08 153.78 41477.72 88888.00 2023-11-28 21:04:07.000 332 22470.06 153.78 41477.72 88888.00 2023-11-28 21:04:08.000 332 22470.07 153.80 41477.70 88888.00 2023-11-28 21:04:09.000 332 22470.08 153.91 41477.66 88888.00 2023-11-28 21:04:10.000 332 22470.08 153.94 41477.64 47557.16 2023-11-28 21:04:11.000 332 22470.10 153.86 41477.67 88888.00 2023-11-28 21:04:12.000 332 22470.13 153.84 41477.69 88888.00 2023-11-28 21:04:13.000 332 22470.09 153.90 41477.78 88888.00 2023-11-28 21:04:14.000 332 22470.04 153.87 41477.88 88888.00 2023-11-28 21:04:15.000 332 22470.11 153.78 41477.81 47557.17 2023-11-28 21:04:16.000 332 22470.20 153.83 41477.70 88888.00 2023-11-28 21:04:17.000 332 22470.22 153.93 41477.79 88888.00 2023-11-28 21:04:18.000 332 22470.21 153.82 41477.89 88888.00 2023-11-28 21:04:19.000 332 22470.25 153.66 41477.85 88888.00 2023-11-28 21:04:20.000 332 22470.31 153.78 41477.79 47557.22 2023-11-28 21:04:21.000 332 22470.27 153.93 41477.73 88888.00 2023-11-28 21:04:22.000 332 22470.24 153.94 41477.66 88888.00 2023-11-28 21:04:23.000 332 22470.33 154.01 41477.65 88888.00 2023-11-28 21:04:24.000 332 22470.38 154.11 41477.69 88888.00 2023-11-28 21:04:25.000 332 22470.33 154.03 41477.67 47557.22 2023-11-28 21:04:26.000 332 22470.32 153.87 41477.62 88888.00 2023-11-28 21:04:27.000 332 22470.40 153.87 41477.72 88888.00 2023-11-28 21:04:28.000 332 22470.46 153.99 41477.91 88888.00 2023-11-28 21:04:29.000 332 22470.41 153.98 41477.96 88888.00 2023-11-28 21:04:30.000 332 22470.33 153.88 41477.85 47557.27 2023-11-28 21:04:31.000 332 22470.37 153.88 41477.76 88888.00 2023-11-28 21:04:32.000 332 22470.43 153.84 41477.78 88888.00 2023-11-28 21:04:33.000 332 22470.45 153.68 41477.81 88888.00 2023-11-28 21:04:34.000 332 22470.49 153.69 41477.80 88888.00 2023-11-28 21:04:35.000 332 22470.51 153.92 41477.79 47557.27 2023-11-28 21:04:36.000 332 22470.55 154.06 41477.82 88888.00 2023-11-28 21:04:37.000 332 22470.61 154.06 41477.87 88888.00 2023-11-28 21:04:38.000 332 22470.63 154.06 41477.84 88888.00 2023-11-28 21:04:39.000 332 22470.61 153.96 41477.74 88888.00 2023-11-28 21:04:40.000 332 22470.54 153.72 41477.62 47557.34 2023-11-28 21:04:41.000 332 22470.48 153.68 41477.61 88888.00 2023-11-28 21:04:42.000 332 22470.51 153.92 41477.74 88888.00 2023-11-28 21:04:43.000 332 22470.60 154.05 41477.84 88888.00 2023-11-28 21:04:44.000 332 22470.64 153.93 41477.88 88888.00 2023-11-28 21:04:45.000 332 22470.63 153.79 41477.91 47557.40 2023-11-28 21:04:46.000 332 22470.70 153.87 41477.89 88888.00 2023-11-28 21:04:47.000 332 22470.82 154.06 41477.87 88888.00 2023-11-28 21:04:48.000 332 22470.88 154.25 41477.87 88888.00 2023-11-28 21:04:49.000 332 22470.90 154.31 41477.83 88888.00 2023-11-28 21:04:50.000 332 22470.90 154.21 41477.79 47557.43 2023-11-28 21:04:51.000 332 22470.86 154.11 41477.80 88888.00 2023-11-28 21:04:52.000 332 22470.87 154.08 41477.83 88888.00 2023-11-28 21:04:53.000 332 22470.94 154.09 41477.86 88888.00 2023-11-28 21:04:54.000 332 22471.00 154.17 41477.91 88888.00 2023-11-28 21:04:55.000 332 22471.02 154.20 41477.95 47557.47 2023-11-28 21:04:56.000 332 22471.05 154.15 41477.93 88888.00 2023-11-28 21:04:57.000 332 22471.07 154.16 41477.92 88888.00 2023-11-28 21:04:58.000 332 22471.09 154.26 41477.89 88888.00 2023-11-28 21:04:59.000 332 22471.11 154.37 41477.81 88888.00 2023-11-28 21:05:00.000 332 22471.14 154.42 41477.75 47557.55 2023-11-28 21:05:01.000 332 22471.18 154.35 41477.77 88888.00 2023-11-28 21:05:02.000 332 22471.20 154.31 41477.80 88888.00 2023-11-28 21:05:03.000 332 22471.23 154.38 41477.84 88888.00 2023-11-28 21:05:04.000 332 22471.25 154.30 41477.85 88888.00 2023-11-28 21:05:05.000 332 22471.27 154.06 41477.81 47557.63 2023-11-28 21:05:06.000 332 22471.28 154.09 41477.79 88888.00 2023-11-28 21:05:07.000 332 22471.31 154.32 41477.82 88888.00 2023-11-28 21:05:08.000 332 22471.32 154.29 41477.84 88888.00 2023-11-28 21:05:09.000 332 22471.31 153.99 41477.82 88888.00 2023-11-28 21:05:10.000 332 22471.34 153.91 41477.79 47557.69 2023-11-28 21:05:11.000 332 22471.39 154.17 41477.79 88888.00 2023-11-28 21:05:12.000 332 22471.41 154.35 41477.81 88888.00 2023-11-28 21:05:13.000 332 22471.38 154.30 41477.83 88888.00 2023-11-28 21:05:14.000 332 22471.38 154.25 41477.87 88888.00 2023-11-28 21:05:15.000 332 22471.37 154.30 41477.91 47557.69 2023-11-28 21:05:16.000 332 22471.30 154.34 41477.89 88888.00 2023-11-28 21:05:17.000 332 22471.24 154.32 41477.88 88888.00 2023-11-28 21:05:18.000 332 22471.23 154.26 41477.93 88888.00 2023-11-28 21:05:19.000 332 22471.22 154.15 41477.98 88888.00 2023-11-28 21:05:20.000 332 22471.24 154.17 41478.02 47557.69 2023-11-28 21:05:21.000 332 22471.28 154.29 41478.03 88888.00 2023-11-28 21:05:22.000 332 22471.29 154.35 41478.06 88888.00 2023-11-28 21:05:23.000 332 22471.26 154.43 41478.08 88888.00 2023-11-28 21:05:24.000 332 22471.19 154.44 41478.06 88888.00 2023-11-28 21:05:25.000 332 22471.13 154.32 41478.04 47557.66 2023-11-28 21:05:26.000 332 22471.10 154.28 41478.02 88888.00 2023-11-28 21:05:27.000 332 22471.09 154.29 41477.98 88888.00 2023-11-28 21:05:28.000 332 22471.06 154.19 41477.98 88888.00 2023-11-28 21:05:29.000 332 22471.03 154.11 41477.98 88888.00 2023-11-28 21:05:30.000 332 22471.02 154.20 41477.97 47557.69 2023-11-28 21:05:31.000 332 22470.99 154.22 41477.97 88888.00 2023-11-28 21:05:32.000 332 22470.99 154.20 41477.99 88888.00 2023-11-28 21:05:33.000 332 22471.04 154.39 41478.03 88888.00 2023-11-28 21:05:34.000 332 22471.08 154.61 41478.08 88888.00 2023-11-28 21:05:35.000 332 22471.03 154.52 41478.03 47557.64 2023-11-28 21:05:36.000 332 22470.94 154.28 41477.90 88888.00 2023-11-28 21:05:37.000 332 22470.87 154.15 41477.85 88888.00 2023-11-28 21:05:38.000 332 22470.82 154.04 41477.82 88888.00 2023-11-28 21:05:39.000 332 22470.81 154.09 41477.76 88888.00 2023-11-28 21:05:40.000 332 22470.85 154.36 41477.77 47557.58 2023-11-28 21:05:41.000 332 22470.83 154.37 41477.84 88888.00 2023-11-28 21:05:42.000 332 22470.76 154.15 41477.93 88888.00 2023-11-28 21:05:43.000 332 22470.73 154.08 41478.11 88888.00 2023-11-28 21:05:44.000 332 22470.76 154.12 41478.25 88888.00 2023-11-28 21:05:45.000 332 22470.82 154.11 41478.18 47557.53 2023-11-28 21:05:46.000 332 22470.86 154.12 41478.01 88888.00 2023-11-28 21:05:47.000 332 22470.84 154.17 41477.91 88888.00 2023-11-28 21:05:48.000 332 22470.75 154.01 41477.81 88888.00 2023-11-28 21:05:49.000 332 22470.68 153.74 41477.71 88888.00 2023-11-28 21:05:50.000 332 22470.64 153.69 41477.74 47557.44 2023-11-28 21:05:51.000 332 22470.60 153.86 41477.83 88888.00 2023-11-28 21:05:52.000 332 22470.57 154.02 41477.80 88888.00 2023-11-28 21:05:53.000 332 22470.54 154.10 41477.77 88888.00 2023-11-28 21:05:54.000 332 22470.53 154.05 41477.83 88888.00 2023-11-28 21:05:55.000 332 22470.48 153.90 41477.87 47557.39 2023-11-28 21:05:56.000 332 22470.38 153.87 41477.85 88888.00 2023-11-28 21:05:57.000 332 22470.29 153.91 41477.82 88888.00 2023-11-28 21:05:58.000 332 22470.28 154.03 41477.81 88888.00 2023-11-28 21:05:59.000 332 22470.38 154.31 41477.85 88888.00 2023-11-28 21:06:00.000 332 22470.41 154.42 41477.87 47557.29 2023-11-28 21:06:01.000 332 22470.31 154.21 41477.84 88888.00 2023-11-28 21:06:02.000 332 22470.25 154.05 41477.79 88888.00 2023-11-28 21:06:03.000 332 22470.28 154.13 41477.71 88888.00 2023-11-28 21:06:04.000 332 22470.32 154.42 41477.63 88888.00 2023-11-28 21:06:05.000 332 22470.34 154.63 41477.62 47557.25 2023-11-28 21:06:06.000 332 22470.31 154.43 41477.72 88888.00 2023-11-28 21:06:07.000 332 22470.28 154.18 41477.85 88888.00 2023-11-28 21:06:08.000 332 22470.28 154.15 41477.89 88888.00 2023-11-28 21:06:09.000 332 22470.28 154.09 41477.84 88888.00 2023-11-28 21:06:10.000 332 22470.30 154.07 41477.79 47557.19 2023-11-28 21:06:11.000 332 22470.33 154.17 41477.77 88888.00 2023-11-28 21:06:12.000 332 22470.32 154.21 41477.77 88888.00 2023-11-28 21:06:13.000 332 22470.27 154.29 41477.76 88888.00 2023-11-28 21:06:14.000 332 22470.26 154.47 41477.73 88888.00 2023-11-28 21:06:15.000 332 22470.29 154.47 41477.66 47557.14 2023-11-28 21:06:16.000 332 22470.29 154.29 41477.59 88888.00 2023-11-28 21:06:17.000 332 22470.25 154.22 41477.62 88888.00 2023-11-28 21:06:18.000 332 22470.27 154.26 41477.71 88888.00 2023-11-28 21:06:19.000 332 22470.32 154.37 41477.80 88888.00 2023-11-28 21:06:20.000 332 22470.35 154.38 41477.76 47557.18 2023-11-28 21:06:21.000 332 22470.34 154.25 41477.67 88888.00 2023-11-28 21:06:22.000 332 22470.35 154.21 41477.69 88888.00 2023-11-28 21:06:23.000 332 22470.42 154.33 41477.73 88888.00 2023-11-28 21:06:24.000 332 22470.49 154.47 41477.79 88888.00 2023-11-28 21:06:25.000 332 22470.48 154.47 41477.82 47557.09 2023-11-28 21:06:26.000 332 22470.40 154.42 41477.76 88888.00 2023-11-28 21:06:27.000 332 22470.34 154.39 41477.67 88888.00 2023-11-28 21:06:28.000 332 22470.35 154.31 41477.60 88888.00 2023-11-28 21:06:29.000 332 22470.38 154.37 41477.51 88888.00 2023-11-28 21:06:30.000 332 22470.35 154.54 41477.49 47557.09 2023-11-28 21:06:31.000 332 22470.30 154.56 41477.56 88888.00 2023-11-28 21:06:32.000 332 22470.31 154.50 41477.63 88888.00 2023-11-28 21:06:33.000 332 22470.32 154.44 41477.65 88888.00 2023-11-28 21:06:34.000 332 22470.28 154.23 41477.66 88888.00 2023-11-28 21:06:35.000 332 22470.26 154.08 41477.73 47557.10 2023-11-28 21:06:36.000 332 22470.32 154.26 41477.79 88888.00 2023-11-28 21:06:37.000 332 22470.37 154.49 41477.75 88888.00 2023-11-28 21:06:38.000 332 22470.34 154.47 41477.66 88888.00 2023-11-28 21:06:39.000 332 22470.29 154.36 41477.60 88888.00 2023-11-28 21:06:40.000 332 22470.31 154.42 41477.62 47557.11 2023-11-28 21:06:41.000 332 22470.37 154.57 41477.65 88888.00 2023-11-28 21:06:42.000 332 22470.42 154.67 41477.54 88888.00 2023-11-28 21:06:43.000 332 22470.44 154.75 41477.46 88888.00 2023-11-28 21:06:44.000 332 22470.48 154.75 41477.52 88888.00 2023-11-28 21:06:45.000 332 22470.52 154.63 41477.60 47557.18 2023-11-28 21:06:46.000 332 22470.55 154.60 41477.63 88888.00 2023-11-28 21:06:47.000 332 22470.58 154.62 41477.64 88888.00 2023-11-28 21:06:48.000 332 22470.60 154.49 41477.63 88888.00 2023-11-28 21:06:49.000 332 22470.61 154.42 41477.65 88888.00 2023-11-28 21:06:50.000 332 22470.64 154.60 41477.69 47557.20 2023-11-28 21:06:51.000 332 22470.68 154.84 41477.73 88888.00 2023-11-28 21:06:52.000 332 22470.69 154.85 41477.72 88888.00 2023-11-28 21:06:53.000 332 22470.71 154.75 41477.59 88888.00 2023-11-28 21:06:54.000 332 22470.76 154.84 41477.48 88888.00 2023-11-28 21:06:55.000 332 22470.78 154.98 41477.50 47557.26 2023-11-28 21:06:56.000 332 22470.75 154.90 41477.59 88888.00 2023-11-28 21:06:57.000 332 22470.76 154.84 41477.68 88888.00 2023-11-28 21:06:58.000 332 22470.84 154.94 41477.78 88888.00 2023-11-28 21:06:59.000 332 22470.92 154.94 41477.73 88888.00 2023-11-28 21:07:00.000 332 22470.93 154.83 41477.56 47557.30 2023-11-28 21:07:01.000 332 22470.89 154.81 41477.52 88888.00 2023-11-28 21:07:02.000 332 22470.83 154.82 41477.61 88888.00 2023-11-28 21:07:03.000 332 22470.79 154.82 41477.69 88888.00 2023-11-28 21:07:04.000 332 22470.82 154.81 41477.66 88888.00 2023-11-28 21:07:05.000 332 22470.86 154.79 41477.60 47557.33 2023-11-28 21:07:06.000 332 22470.90 154.82 41477.65 88888.00 2023-11-28 21:07:07.000 332 22470.96 154.82 41477.75 88888.00 2023-11-28 21:07:08.000 332 22471.01 154.78 41477.77 88888.00 2023-11-28 21:07:09.000 332 22471.03 154.77 41477.75 88888.00 2023-11-28 21:07:10.000 332 22471.02 154.79 41477.73 47557.37 2023-11-28 21:07:11.000 332 22470.97 154.73 41477.68 88888.00 2023-11-28 21:07:12.000 332 22470.95 154.62 41477.64 88888.00 2023-11-28 21:07:13.000 332 22471.03 154.58 41477.68 88888.00 2023-11-28 21:07:14.000 332 22471.16 154.70 41477.77 88888.00 2023-11-28 21:07:15.000 332 22471.18 154.86 41477.80 47557.48 2023-11-28 21:07:16.000 332 22471.11 154.83 41477.69 88888.00 2023-11-28 21:07:17.000 332 22471.09 154.67 41477.64 88888.00 2023-11-28 21:07:18.000 332 22471.11 154.53 41477.71 88888.00 2023-11-28 21:07:19.000 332 22471.13 154.61 41477.73 88888.00 2023-11-28 21:07:20.000 332 22471.14 154.81 41477.65 47557.51 2023-11-28 21:07:21.000 332 22471.15 154.77 41477.60 88888.00 2023-11-28 21:07:22.000 332 22471.16 154.63 41477.68 88888.00 2023-11-28 21:07:23.000 332 22471.19 154.62 41477.79 88888.00 2023-11-28 21:07:24.000 332 22471.23 154.57 41477.82 88888.00 2023-11-28 21:07:25.000 332 22471.27 154.46 41477.82 47557.51 2023-11-28 21:07:26.000 332 22471.31 154.48 41477.87 88888.00 2023-11-28 21:07:27.000 332 22471.31 154.56 41477.90 88888.00 2023-11-28 21:07:28.000 332 22471.27 154.62 41477.88 88888.00 2023-11-28 21:07:29.000 332 22471.23 154.57 41477.82 88888.00 2023-11-28 21:07:30.000 332 22471.24 154.38 41477.77 47557.54 2023-11-28 21:07:31.000 332 22471.25 154.36 41477.77 88888.00 2023-11-28 21:07:32.000 332 22471.26 154.46 41477.78 88888.00 2023-11-28 21:07:33.000 332 22471.25 154.41 41477.81 88888.00 2023-11-28 21:07:34.000 332 22471.25 154.36 41477.89 88888.00 2023-11-28 21:07:35.000 332 22471.30 154.47 41477.94 47557.53 2023-11-28 21:07:36.000 332 22471.34 154.53 41477.95 88888.00 2023-11-28 21:07:37.000 332 22471.33 154.48 41477.92 88888.00 2023-11-28 21:07:38.000 332 22471.29 154.40 41477.86 88888.00 2023-11-28 21:07:39.000 332 22471.27 154.32 41477.85 88888.00 2023-11-28 21:07:40.000 332 22471.28 154.34 41477.89 47557.56 2023-11-28 21:07:41.000 332 22471.30 154.38 41477.96 88888.00 2023-11-28 21:07:42.000 332 22471.32 154.34 41477.98 88888.00 2023-11-28 21:07:43.000 332 22471.34 154.38 41477.96 88888.00 2023-11-28 21:07:44.000 332 22471.37 154.53 41477.96 88888.00 2023-11-28 21:07:45.000 332 22471.41 154.50 41477.89 47557.56 2023-11-28 21:07:46.000 332 22471.40 154.32 41477.76 88888.00 2023-11-28 21:07:47.000 332 22471.36 154.28 41477.74 88888.00 2023-11-28 21:07:48.000 332 22471.36 154.52 41477.77 88888.00 2023-11-28 21:07:49.000 332 22471.38 154.77 41477.77 88888.00 2023-11-28 21:07:50.000 332 22471.37 154.70 41477.78 47557.54 2023-11-28 21:07:51.000 332 22471.34 154.39 41477.72 88888.00 2023-11-28 21:07:52.000 332 22471.32 154.18 41477.62 88888.00 2023-11-28 21:07:53.000 332 22471.32 154.13 41477.64 88888.00 2023-11-28 21:07:54.000 332 22471.36 154.17 41477.73 88888.00 2023-11-28 21:07:55.000 332 22471.40 154.25 41477.78 47557.59 2023-11-28 21:07:56.000 332 22471.40 154.29 41477.77 88888.00 2023-11-28 21:07:57.000 332 22471.37 154.19 41477.72 88888.00 2023-11-28 21:07:58.000 332 22471.31 153.96 41477.73 88888.00 2023-11-28 21:07:59.000 332 22471.26 153.77 41477.77 88888.00 2023-11-28 21:08:00.000 332 22471.24 153.81 41477.72 47557.59 2023-11-28 21:08:01.000 332 22471.26 153.99 41477.71 88888.00 2023-11-28 21:08:02.000 332 22471.26 154.11 41477.72 88888.00 2023-11-28 21:08:03.000 332 22471.27 154.22 41477.71 88888.00 2023-11-28 21:08:04.000 332 22471.29 154.35 41477.75 88888.00 2023-11-28 21:08:05.000 332 22471.30 154.38 41477.84 47557.62 2023-11-28 21:08:06.000 332 22471.27 154.31 41477.90 88888.00 2023-11-28 21:08:07.000 332 22471.26 154.25 41477.92 88888.00 2023-11-28 21:08:08.000 332 22471.26 154.14 41477.87 88888.00 2023-11-28 21:08:09.000 332 22471.19 153.98 41477.78 88888.00 2023-11-28 21:08:10.000 332 22471.11 153.96 41477.75 47557.57 2023-11-28 21:08:11.000 332 22471.10 154.11 41477.79 88888.00 2023-11-28 21:08:12.000 332 22471.09 154.17 41477.82 88888.00 2023-11-28 21:08:13.000 332 22471.03 153.97 41477.89 88888.00 2023-11-28 21:08:14.000 332 22471.02 153.87 41477.99 88888.00 2023-11-28 21:08:15.000 332 22471.10 154.06 41478.01 47557.55 2023-11-28 21:08:16.000 332 22471.15 154.22 41477.96 88888.00 2023-11-28 21:08:17.000 332 22471.10 154.18 41477.91 88888.00 2023-11-28 21:08:18.000 332 22471.05 154.07 41477.92 88888.00 2023-11-28 21:08:19.000 332 22471.05 154.00 41478.00 88888.00 2023-11-28 21:08:20.000 332 22471.06 154.05 41478.05 47557.52 2023-11-28 21:08:21.000 332 22471.06 154.15 41477.96 88888.00 2023-11-28 21:08:22.000 332 22471.05 154.21 41477.85 88888.00 2023-11-28 21:08:23.000 332 22471.05 154.38 41477.84 88888.00 2023-11-28 21:08:24.000 332 22471.04 154.65 41477.86 88888.00 2023-11-28 21:08:25.000 332 22470.99 154.72 41477.82 47557.50 2023-11-28 21:08:26.000 332 22470.92 154.54 41477.82 88888.00 2023-11-28 21:08:27.000 332 22470.89 154.33 41477.86 88888.00 2023-11-28 21:08:28.000 332 22470.91 154.21 41477.86 88888.00 2023-11-28 21:08:29.000 332 22470.92 154.12 41477.82 88888.00 2023-11-28 21:08:30.000 332 22470.92 154.11 41477.79 47557.48 2023-11-28 21:08:31.000 332 22470.93 154.20 41477.78 88888.00 2023-11-28 21:08:32.000 332 22470.97 154.28 41477.84 88888.00 2023-11-28 21:08:33.000 332 22470.97 154.25 41477.90 88888.00 2023-11-28 21:08:34.000 332 22470.95 154.17 41477.90 88888.00 2023-11-28 21:08:35.000 332 22470.94 154.21 41477.88 47557.44 2023-11-28 21:08:36.000 332 22470.91 154.32 41477.86 88888.00 2023-11-28 21:08:37.000 332 22470.92 154.36 41477.82 88888.00 2023-11-28 21:08:38.000 332 22470.95 154.33 41477.74 88888.00 2023-11-28 21:08:39.000 332 22470.97 154.28 41477.69 88888.00 2023-11-28 21:08:40.000 332 22470.97 154.24 41477.72 47557.44 2023-11-28 21:08:41.000 332 22470.94 154.23 41477.72 88888.00 2023-11-28 21:08:42.000 332 22470.90 154.25 41477.66 88888.00 2023-11-28 21:08:43.000 332 22470.90 154.35 41477.62 88888.00 2023-11-28 21:08:44.000 332 22470.94 154.57 41477.61 88888.00 2023-11-28 21:08:45.000 332 22470.91 154.65 41477.62 47557.43 2023-11-28 21:08:46.000 332 22470.85 154.47 41477.64 88888.00 2023-11-28 21:08:47.000 332 22470.86 154.35 41477.61 88888.00 2023-11-28 21:08:48.000 332 22470.90 154.41 41477.51 88888.00 2023-11-28 21:08:49.000 332 22470.90 154.47 41477.51 88888.00 2023-11-28 21:08:50.000 332 22470.88 154.40 41477.61 47557.40 2023-11-28 21:08:51.000 332 22470.85 154.30 41477.68 88888.00 2023-11-28 21:08:52.000 332 22470.83 154.25 41477.68 88888.00 2023-11-28 21:08:53.000 332 22470.87 154.25 41477.70 88888.00 2023-11-28 21:08:54.000 332 22470.93 154.29 41477.72 88888.00 2023-11-28 21:08:55.000 332 22470.93 154.35 41477.75 47557.40 2023-11-28 21:08:56.000 332 22470.89 154.39 41477.79 88888.00 2023-11-28 21:08:57.000 332 22470.88 154.38 41477.77 88888.00 2023-11-28 21:08:58.000 332 22470.84 154.33 41477.71 88888.00 2023-11-28 21:08:59.000 332 22470.81 154.37 41477.66 88888.00 2023-11-28 21:09:00.000 332 22470.86 154.44 41477.65 47557.38 2023-11-28 21:09:01.000 332 22470.89 154.35 41477.60 88888.00 2023-11-28 21:09:02.000 332 22470.86 154.29 41477.50 88888.00 2023-11-28 21:09:03.000 332 22470.88 154.52 41477.47 88888.00 2023-11-28 21:09:04.000 332 22470.92 154.81 41477.62 88888.00 2023-11-28 21:09:05.000 332 22470.93 154.72 41477.78 47557.42 2023-11-28 21:09:06.000 332 22470.92 154.47 41477.74 88888.00 2023-11-28 21:09:07.000 332 22470.88 154.32 41477.64 88888.00 2023-11-28 21:09:08.000 332 22470.75 154.04 41477.57 88888.00 2023-11-28 21:09:09.000 332 22470.70 153.81 41477.52 88888.00 2023-11-28 21:09:10.000 332 22470.81 154.06 41477.54 47557.35 2023-11-28 21:09:11.000 332 22470.91 154.34 41477.57 88888.00 2023-11-28 21:09:12.000 332 22470.90 154.38 41477.57 88888.00 2023-11-28 21:09:13.000 332 22470.86 154.41 41477.56 88888.00 2023-11-28 21:09:14.000 332 22470.83 154.25 41477.50 88888.00 2023-11-28 21:09:15.000 332 22470.82 154.04 41477.41 47557.38 2023-11-28 21:09:16.000 332 22470.81 154.13 41477.47 88888.00 2023-11-28 21:09:17.000 332 22470.78 154.31 41477.61 88888.00 2023-11-28 21:09:18.000 332 22470.72 154.34 41477.66 88888.00 2023-11-28 21:09:19.000 332 22470.65 154.22 41477.64 88888.00 2023-11-28 21:09:20.000 332 22470.60 154.05 41477.67 47557.39 2023-11-28 21:09:21.000 332 22470.65 154.08 41477.65 88888.00 2023-11-28 21:09:22.000 332 22470.75 154.22 41477.57 88888.00 2023-11-28 21:09:23.000 332 22470.79 154.29 41477.55 88888.00 2023-11-28 21:09:24.000 332 22470.75 154.49 41477.63 88888.00 2023-11-28 21:09:25.000 332 22470.72 154.72 41477.73 47557.33 2023-11-28 21:09:26.000 332 22470.71 154.60 41477.74 88888.00 2023-11-28 21:09:27.000 332 22470.73 154.33 41477.70 88888.00 2023-11-28 21:09:28.000 332 22470.76 154.34 41477.69 88888.00 2023-11-28 21:09:29.000 332 22470.78 154.38 41477.70 88888.00 2023-11-28 21:09:30.000 332 22470.77 154.14 41477.69 47557.36 2023-11-28 21:09:31.000 332 22470.78 154.05 41477.66 88888.00 2023-11-28 21:09:32.000 332 22470.81 154.26 41477.61 88888.00 2023-11-28 21:09:33.000 332 22470.81 154.39 41477.56 88888.00 2023-11-28 21:09:34.000 332 22470.82 154.47 41477.61 88888.00 2023-11-28 21:09:35.000 332 22470.77 154.53 41477.69 47557.37 2023-11-28 21:09:36.000 332 22470.73 154.49 41477.70 88888.00 2023-11-28 21:09:37.000 332 22470.75 154.46 41477.69 88888.00 2023-11-28 21:09:38.000 332 22470.79 154.60 41477.81 88888.00 2023-11-28 21:09:39.000 332 22470.79 154.69 41477.96 88888.00 2023-11-28 21:09:40.000 332 22470.78 154.45 41477.97 47557.34 2023-11-28 21:09:41.000 332 22470.78 154.20 41477.89 88888.00 2023-11-28 21:09:42.000 332 22470.81 154.15 41477.82 88888.00 2023-11-28 21:09:43.000 332 22470.83 154.19 41477.76 88888.00 2023-11-28 21:09:44.000 332 22470.88 154.42 41477.71 88888.00 2023-11-28 21:09:45.000 332 22470.89 154.62 41477.71 47557.34 2023-11-28 21:09:46.000 332 22470.84 154.50 41477.72 88888.00 2023-11-28 21:09:47.000 332 22470.80 154.33 41477.71 88888.00 2023-11-28 21:09:48.000 332 22470.78 154.28 41477.71 88888.00 2023-11-28 21:09:49.000 332 22470.79 154.36 41477.66 88888.00 2023-11-28 21:09:50.000 332 22470.81 154.47 41477.64 47557.33 2023-11-28 21:09:51.000 332 22470.81 154.40 41477.69 88888.00 2023-11-28 21:09:52.000 332 22470.81 154.31 41477.78 88888.00 2023-11-28 21:09:53.000 332 22470.78 154.19 41477.86 88888.00 2023-11-28 21:09:54.000 332 22470.73 153.97 41477.90 88888.00 2023-11-28 21:09:55.000 332 22470.69 153.87 41477.91 47557.31 2023-11-28 21:09:56.000 332 22470.72 154.00 41477.93 88888.00 2023-11-28 21:09:57.000 332 22470.75 154.16 41477.88 88888.00 2023-11-28 21:09:58.000 332 22470.67 154.26 41477.77 88888.00 2023-11-28 21:09:59.000 332 22470.62 154.46 41477.68 88888.00 2023-11-28 21:10:00.000 332 22470.66 154.62 41477.64 47557.26 2023-11-28 21:10:01.000 332 22470.68 154.55 41477.68 88888.00 2023-11-28 21:10:02.000 332 22470.67 154.34 41477.74 88888.00 2023-11-28 21:10:03.000 332 22470.65 154.26 41477.76 88888.00 2023-11-28 21:10:04.000 332 22470.66 154.41 41477.81 88888.00 2023-11-28 21:10:05.000 332 22470.68 154.63 41477.86 47557.25 2023-11-28 21:10:06.000 332 22470.65 154.61 41477.81 88888.00 2023-11-28 21:10:07.000 332 22470.57 154.45 41477.71 88888.00 2023-11-28 21:10:08.000 332 22470.53 154.36 41477.68 88888.00 2023-11-28 21:10:09.000 332 22470.50 154.40 41477.71 88888.00 2023-11-28 21:10:10.000 332 22470.44 154.53 41477.72 47557.19 2023-11-28 21:10:11.000 332 22470.44 154.53 41477.70 88888.00 2023-11-28 21:10:12.000 332 22470.45 154.49 41477.69 88888.00 2023-11-28 21:10:13.000 332 22470.42 154.52 41477.66 88888.00 2023-11-28 21:10:14.000 332 22470.37 154.52 41477.62 88888.00 2023-11-28 21:10:15.000 332 22470.36 154.48 41477.60 47557.17 2023-11-28 21:10:16.000 332 22470.39 154.47 41477.64 88888.00 2023-11-28 21:10:17.000 332 22470.45 154.50 41477.73 88888.00 2023-11-28 21:10:18.000 332 22470.52 154.58 41477.79 88888.00 2023-11-28 21:10:19.000 332 22470.52 154.65 41477.79 88888.00 2023-11-28 21:10:20.000 332 22470.44 154.68 41477.81 47557.17 2023-11-28 21:10:21.000 332 22470.39 154.65 41477.80 88888.00 2023-11-28 21:10:22.000 332 22470.37 154.60 41477.68 88888.00 2023-11-28 21:10:23.000 332 22470.36 154.69 41477.60 88888.00 2023-11-28 21:10:24.000 332 22470.41 154.87 41477.64 88888.00 2023-11-28 21:10:25.000 332 22470.47 154.84 41477.73 47557.12 2023-11-28 21:10:26.000 332 22470.46 154.59 41477.73 88888.00 2023-11-28 21:10:27.000 332 22470.43 154.47 41477.67 88888.00 2023-11-28 21:10:28.000 332 22470.42 154.64 41477.66 88888.00 2023-11-28 21:10:29.000 332 22470.41 154.87 41477.75 88888.00 2023-11-28 21:10:30.000 332 22470.38 154.80 41477.78 47557.13 2023-11-28 21:10:31.000 332 22470.40 154.57 41477.67 88888.00 2023-11-28 21:10:32.000 332 22470.44 154.47 41477.61 88888.00 2023-11-28 21:10:33.000 332 22470.44 154.40 41477.64 88888.00 2023-11-28 21:10:34.000 332 22470.43 154.26 41477.70 88888.00 2023-11-28 21:10:35.000 332 22470.47 154.27 41477.76 47557.12 2023-11-28 21:10:36.000 332 22470.56 154.46 41477.80 88888.00 2023-11-28 21:10:37.000 332 22470.61 154.59 41477.80 88888.00 2023-11-28 21:10:38.000 332 22470.60 154.59 41477.79 88888.00 2023-11-28 21:10:39.000 332 22470.55 154.50 41477.76 88888.00 2023-11-28 21:10:40.000 332 22470.52 154.47 41477.75 47557.16 2023-11-28 21:10:41.000 332 22470.52 154.49 41477.78 88888.00 2023-11-28 21:10:42.000 332 22470.49 154.48 41477.76 88888.00 2023-11-28 21:10:43.000 332 22470.49 154.68 41477.68 88888.00 2023-11-28 21:10:44.000 332 22470.56 155.07 41477.66 88888.00 2023-11-28 21:10:45.000 332 22470.57 155.03 41477.75 47557.15 2023-11-28 21:10:46.000 332 22470.50 154.56 41477.82 88888.00 2023-11-28 21:10:47.000 332 22470.46 154.30 41477.75 88888.00 2023-11-28 21:10:48.000 332 22470.50 154.54 41477.62 88888.00 2023-11-28 21:10:49.000 332 22470.56 154.99 41477.59 88888.00 2023-11-28 21:10:50.000 332 22470.51 154.96 41477.69 47557.12 2023-11-28 21:10:51.000 332 22470.43 154.55 41477.77 88888.00 2023-11-28 21:10:52.000 332 22470.43 154.33 41477.75 88888.00 2023-11-28 21:10:53.000 332 22470.45 154.17 41477.71 88888.00 2023-11-28 21:10:54.000 332 22470.44 154.17 41477.68 88888.00 2023-11-28 21:10:55.000 332 22470.43 154.43 41477.70 47557.11 2023-11-28 21:10:56.000 332 22470.43 154.50 41477.77 88888.00 2023-11-28 21:10:57.000 332 22470.43 154.41 41477.78 88888.00 2023-11-28 21:10:58.000 332 22470.41 154.40 41477.70 88888.00 2023-11-28 21:10:59.000 332 22470.40 154.35 41477.63 88888.00 2023-11-28 21:11:00.000 332 22470.42 154.24 41477.61 47557.09 2023-11-28 21:11:01.000 332 22470.44 154.23 41477.64 88888.00 2023-11-28 21:11:02.000 332 22470.40 154.26 41477.65 88888.00 2023-11-28 21:11:03.000 332 22470.34 154.30 41477.62 88888.00 2023-11-28 21:11:04.000 332 22470.34 154.48 41477.61 88888.00 2023-11-28 21:11:05.000 332 22470.34 154.59 41477.63 47557.10 2023-11-28 21:11:06.000 332 22470.33 154.44 41477.66 88888.00 2023-11-28 21:11:07.000 332 22470.37 154.29 41477.67 88888.00 2023-11-28 21:11:08.000 332 22470.41 154.25 41477.73 88888.00 2023-11-28 21:11:09.000 332 22470.36 154.34 41477.84 88888.00 2023-11-28 21:11:10.000 332 22470.31 154.54 41477.86 47557.09 2023-11-28 21:11:11.000 332 22470.31 154.57 41477.77 88888.00 2023-11-28 21:11:12.000 332 22470.34 154.43 41477.68 88888.00 2023-11-28 21:11:13.000 332 22470.37 154.46 41477.67 88888.00 2023-11-28 21:11:14.000 332 22470.33 154.58 41477.74 88888.00 2023-11-28 21:11:15.000 332 22470.25 154.52 41477.79 47557.05 2023-11-28 21:11:16.000 332 22470.24 154.37 41477.77 88888.00 2023-11-28 21:11:17.000 332 22470.25 154.30 41477.73 88888.00 2023-11-28 21:11:18.000 332 22470.22 154.18 41477.66 88888.00 2023-11-28 21:11:19.000 332 22470.22 153.98 41477.59 88888.00 2023-11-28 21:11:20.000 332 22470.27 154.02 41477.60 47557.03 2023-11-28 21:11:21.000 332 22470.33 154.30 41477.65 88888.00 2023-11-28 21:11:22.000 332 22470.35 154.46 41477.65 88888.00 2023-11-28 21:11:23.000 332 22470.37 154.43 41477.63 88888.00 2023-11-28 21:11:24.000 332 22470.37 154.38 41477.65 88888.00 2023-11-28 21:11:25.000 332 22470.34 154.41 41477.68 47557.01 2023-11-28 21:11:26.000 332 22470.30 154.46 41477.67 88888.00 2023-11-28 21:11:27.000 332 22470.30 154.46 41477.62 88888.00 2023-11-28 21:11:28.000 332 22470.28 154.47 41477.59 88888.00 2023-11-28 21:11:29.000 332 22470.26 154.56 41477.61 88888.00 2023-11-28 21:11:30.000 332 22470.27 154.69 41477.59 47557.06 2023-11-28 21:11:31.000 332 22470.27 154.60 41477.53 88888.00 2023-11-28 21:11:32.000 332 22470.24 154.37 41477.50 88888.00 2023-11-28 21:11:33.000 332 22470.27 154.14 41477.51 88888.00 2023-11-28 21:11:34.000 332 22470.38 154.07 41477.48 88888.00 2023-11-28 21:11:35.000 332 22470.46 154.24 41477.47 47557.06 2023-11-28 21:11:36.000 332 22470.44 154.36 41477.52 88888.00 2023-11-28 21:11:37.000 332 22470.42 154.34 41477.58 88888.00 2023-11-28 21:11:38.000 332 22470.42 154.39 41477.62 88888.00 2023-11-28 21:11:39.000 332 22470.39 154.45 41477.59 88888.00 2023-11-28 21:11:40.000 332 22470.33 154.46 41477.57 47557.10 2023-11-28 21:11:41.000 332 22470.33 154.43 41477.65 88888.00 2023-11-28 21:11:42.000 332 22470.37 154.38 41477.71 88888.00 2023-11-28 21:11:43.000 332 22470.39 154.26 41477.71 88888.00 2023-11-28 21:11:44.000 332 22470.38 153.91 41477.69 88888.00 2023-11-28 21:11:45.000 332 22470.37 153.70 41477.65 47557.08 2023-11-28 21:11:46.000 332 22470.38 153.93 41477.61 88888.00 2023-11-28 21:11:47.000 332 22470.37 154.17 41477.57 88888.00 2023-11-28 21:11:48.000 332 22470.31 154.22 41477.56 88888.00 2023-11-28 21:11:49.000 332 22470.29 154.19 41477.59 88888.00 2023-11-28 21:11:50.000 332 22470.26 154.12 41477.59 47557.02 2023-11-28 21:11:51.000 332 22470.24 154.08 41477.55 88888.00 2023-11-28 21:11:52.000 332 22470.27 154.18 41477.56 88888.00 2023-11-28 21:11:53.000 332 22470.34 154.35 41477.65 88888.00 2023-11-28 21:11:54.000 332 22470.42 154.49 41477.76 88888.00 2023-11-28 21:11:55.000 332 22470.46 154.53 41477.79 47557.12 2023-11-28 21:11:56.000 332 22470.45 154.40 41477.73 88888.00 2023-11-28 21:11:57.000 332 22470.46 154.25 41477.68 88888.00 2023-11-28 21:11:58.000 332 22470.50 154.24 41477.68 88888.00 2023-11-28 21:11:59.000 332 22470.52 154.24 41477.64 88888.00 2023-11-28 21:12:00.000 332 22470.50 154.17 41477.56 47557.12 2023-11-28 21:12:01.000 332 22470.53 154.15 41477.60 88888.00 2023-11-28 21:12:02.000 332 22470.62 154.30 41477.76 88888.00 2023-11-28 21:12:03.000 332 22470.71 154.57 41477.80 88888.00 2023-11-28 21:12:04.000 332 22470.67 154.56 41477.71 88888.00 2023-11-28 21:12:05.000 332 22470.58 154.24 41477.62 47557.10 2023-11-28 21:12:06.000 332 22470.57 154.08 41477.56 88888.00 2023-11-28 21:12:07.000 332 22470.60 154.12 41477.53 88888.00 2023-11-28 21:12:08.000 332 22470.60 154.18 41477.50 88888.00 2023-11-28 21:12:09.000 332 22470.58 154.44 41477.46 88888.00 2023-11-28 21:12:10.000 332 22470.61 154.73 41477.47 47557.07 2023-11-28 21:12:11.000 332 22470.65 154.59 41477.57 88888.00 2023-11-28 21:12:12.000 332 22470.64 154.26 41477.64 88888.00 2023-11-28 21:12:13.000 332 22470.58 154.12 41477.61 88888.00 2023-11-28 21:12:14.000 332 22470.55 154.07 41477.64 88888.00 2023-11-28 21:12:15.000 332 22470.56 154.04 41477.76 47557.06 2023-11-28 21:12:16.000 332 22470.55 154.09 41477.80 88888.00 2023-11-28 21:12:17.000 332 22470.53 154.18 41477.70 88888.00 2023-11-28 21:12:18.000 332 22470.55 154.20 41477.61 88888.00 2023-11-28 21:12:19.000 332 22470.61 154.09 41477.62 88888.00 2023-11-28 21:12:20.000 332 22470.65 153.99 41477.66 47557.07 2023-11-28 21:12:21.000 332 22470.65 154.01 41477.65 88888.00 2023-11-28 21:12:22.000 332 22470.65 153.98 41477.61 88888.00 2023-11-28 21:12:23.000 332 22470.65 153.88 41477.57 88888.00 2023-11-28 21:12:24.000 332 22470.63 153.96 41477.57 88888.00 2023-11-28 21:12:25.000 332 22470.62 154.18 41477.57 47557.07 2023-11-28 21:12:26.000 332 22470.62 154.20 41477.51 88888.00 2023-11-28 21:12:27.000 332 22470.62 154.12 41477.50 88888.00 2023-11-28 21:12:28.000 332 22470.59 154.09 41477.63 88888.00 2023-11-28 21:12:29.000 332 22470.57 153.96 41477.65 88888.00 2023-11-28 21:12:30.000 332 22470.59 153.88 41477.57 47557.06 2023-11-28 21:12:31.000 332 22470.64 153.95 41477.57 88888.00 2023-11-28 21:12:32.000 332 22470.64 154.01 41477.63 88888.00 2023-11-28 21:12:33.000 332 22470.61 154.11 41477.66 88888.00 2023-11-28 21:12:34.000 332 22470.58 154.24 41477.62 88888.00 2023-11-28 21:12:35.000 332 22470.58 154.18 41477.53 47557.06 2023-11-28 21:12:36.000 332 22470.58 154.11 41477.53 88888.00 2023-11-28 21:12:37.000 332 22470.58 154.10 41477.57 88888.00 2023-11-28 21:12:38.000 332 22470.50 153.85 41477.57 88888.00 2023-11-28 21:12:39.000 332 22470.38 153.53 41477.58 88888.00 2023-11-28 21:12:40.000 332 22470.32 153.54 41477.62 47557.07 2023-11-28 21:12:41.000 332 22470.41 153.82 41477.68 88888.00 2023-11-28 21:12:42.000 332 22470.48 154.08 41477.75 88888.00 2023-11-28 21:12:43.000 332 22470.47 154.16 41477.77 88888.00 2023-11-28 21:12:44.000 332 22470.50 154.07 41477.74 88888.00 2023-11-28 21:12:45.000 332 22470.57 153.97 41477.67 47557.11 2023-11-28 21:12:46.000 332 22470.57 153.95 41477.57 88888.00 2023-11-28 21:12:47.000 332 22470.48 153.86 41477.54 88888.00 2023-11-28 21:12:48.000 332 22470.40 153.69 41477.54 88888.00 2023-11-28 21:12:49.000 332 22470.44 153.82 41477.54 88888.00 2023-11-28 21:12:50.000 332 22470.56 154.15 41477.60 47557.09 2023-11-28 21:12:51.000 332 22470.66 154.15 41477.69 88888.00 2023-11-28 21:12:52.000 332 22470.70 153.94 41477.71 88888.00 2023-11-28 21:12:53.000 332 22470.69 153.85 41477.70 88888.00 2023-11-28 21:12:54.000 332 22470.66 154.00 41477.70 88888.00 2023-11-28 21:12:55.000 332 22470.65 154.27 41477.71 47557.11 2023-11-28 21:12:56.000 332 22470.63 154.20 41477.67 88888.00 2023-11-28 21:12:57.000 332 22470.60 153.86 41477.63 88888.00 2023-11-28 21:12:58.000 332 22470.62 153.71 41477.65 88888.00 2023-11-28 21:12:59.000 332 22470.67 153.98 41477.72 88888.00 2023-11-28 21:13:00.000 332 22470.71 154.30 41477.73 47557.11 2023-11-28 21:13:01.000 332 22470.69 154.22 41477.67 88888.00 2023-11-28 21:13:02.000 332 22470.67 153.99 41477.66 88888.00 2023-11-28 21:13:03.000 332 22470.72 154.00 41477.72 88888.00 2023-11-28 21:13:04.000 332 22470.78 154.13 41477.71 88888.00 2023-11-28 21:13:05.000 332 22470.79 154.07 41477.61 47557.15 2023-11-28 21:13:06.000 332 22470.76 153.89 41477.60 88888.00 2023-11-28 21:13:07.000 332 22470.75 153.85 41477.70 88888.00 2023-11-28 21:13:08.000 332 22470.73 153.88 41477.67 88888.00 2023-11-28 21:13:09.000 332 22470.72 153.98 41477.53 88888.00 2023-11-28 21:13:10.000 332 22470.78 154.20 41477.50 47557.15 2023-11-28 21:13:11.000 332 22470.85 154.18 41477.58 88888.00 2023-11-28 21:13:12.000 332 22470.83 153.93 41477.59 88888.00 2023-11-28 21:13:13.000 332 22470.71 153.86 41477.54 88888.00 2023-11-28 21:13:14.000 332 22470.65 154.03 41477.57 88888.00 2023-11-28 21:13:15.000 332 22470.69 154.15 41477.68 47557.11 2023-11-28 21:13:16.000 332 22470.75 154.06 41477.76 88888.00 2023-11-28 21:13:17.000 332 22470.77 153.97 41477.78 88888.00 2023-11-28 21:13:18.000 332 22470.75 153.79 41477.74 88888.00 2023-11-28 21:13:19.000 332 22470.73 153.57 41477.69 88888.00 2023-11-28 21:13:20.000 332 22470.76 153.68 41477.63 47557.11 2023-11-28 21:13:21.000 332 22470.80 153.95 41477.59 88888.00 2023-11-28 21:13:22.000 332 22470.81 153.96 41477.61 88888.00 2023-11-28 21:13:23.000 332 22470.75 153.69 41477.66 88888.00 2023-11-28 21:13:24.000 332 22470.71 153.42 41477.64 88888.00 2023-11-28 21:13:25.000 332 22470.70 153.57 41477.57 47557.13 2023-11-28 21:13:26.000 332 22470.69 153.87 41477.54 88888.00 2023-11-28 21:13:27.000 332 22470.69 153.96 41477.55 88888.00 2023-11-28 21:13:28.000 332 22470.72 154.00 41477.58 88888.00 2023-11-28 21:13:29.000 332 22470.73 154.02 41477.60 88888.00 2023-11-28 21:13:30.000 332 22470.73 153.85 41477.56 47557.12 2023-11-28 21:13:31.000 332 22470.69 153.72 41477.57 88888.00 2023-11-28 21:13:32.000 332 22470.67 153.77 41477.64 88888.00 2023-11-28 21:13:33.000 332 22470.68 153.85 41477.67 88888.00 2023-11-28 21:13:34.000 332 22470.71 153.91 41477.70 88888.00 2023-11-28 21:13:35.000 332 22470.71 153.89 41477.72 47557.15 2023-11-28 21:13:36.000 332 22470.65 153.74 41477.68 88888.00 2023-11-28 21:13:37.000 332 22470.58 153.63 41477.62 88888.00 2023-11-28 21:13:38.000 332 22470.59 153.62 41477.61 88888.00 2023-11-28 21:13:39.000 332 22470.67 153.68 41477.63 88888.00 2023-11-28 21:13:40.000 332 22470.72 153.78 41477.66 47557.11 2023-11-28 21:13:41.000 332 22470.68 153.82 41477.68 88888.00 2023-11-28 21:13:42.000 332 22470.65 153.79 41477.69 88888.00 2023-11-28 21:13:43.000 332 22470.67 153.79 41477.71 88888.00 2023-11-28 21:13:44.000 332 22470.68 153.72 41477.73 88888.00 2023-11-28 21:13:45.000 332 22470.64 153.58 41477.70 47557.14 2023-11-28 21:13:46.000 332 22470.60 153.57 41477.62 88888.00 2023-11-28 21:13:47.000 332 22470.61 153.66 41477.54 88888.00 2023-11-28 21:13:48.000 332 22470.60 153.60 41477.55 88888.00 2023-11-28 21:13:49.000 332 22470.53 153.39 41477.60 88888.00 2023-11-28 21:13:50.000 332 22470.49 153.38 41477.68 47557.16 2023-11-28 21:13:51.000 332 22470.56 153.62 41477.75 88888.00 2023-11-28 21:13:52.000 332 22470.64 153.69 41477.69 88888.00 2023-11-28 21:13:53.000 332 22470.67 153.59 41477.59 88888.00 2023-11-28 21:13:54.000 332 22470.68 153.58 41477.57 88888.00 2023-11-28 21:13:55.000 332 22470.67 153.66 41477.64 47557.18 2023-11-28 21:13:56.000 332 22470.68 153.67 41477.73 88888.00 2023-11-28 21:13:57.000 332 22470.72 153.64 41477.79 88888.00 2023-11-28 21:13:58.000 332 22470.79 153.72 41477.80 88888.00 2023-11-28 21:13:59.000 332 22470.84 153.74 41477.71 88888.00 2023-11-28 21:14:00.000 332 22470.84 153.60 41477.61 47557.19 2023-11-28 21:14:01.000 332 22470.76 153.53 41477.57 88888.00 2023-11-28 21:14:02.000 332 22470.67 153.48 41477.57 88888.00 2023-11-28 21:14:03.000 332 22470.67 153.30 41477.52 88888.00 2023-11-28 21:14:04.000 332 22470.72 153.22 41477.49 88888.00 2023-11-28 21:14:05.000 332 22470.72 153.43 41477.50 47557.18 2023-11-28 21:14:06.000 332 22470.68 153.64 41477.52 88888.00 2023-11-28 21:14:07.000 332 22470.66 153.67 41477.53 88888.00 2023-11-28 21:14:08.000 332 22470.68 153.61 41477.59 88888.00 2023-11-28 21:14:09.000 332 22470.67 153.44 41477.68 88888.00 2023-11-28 21:14:10.000 332 22470.65 153.28 41477.71 47557.17 2023-11-28 21:14:11.000 332 22470.68 153.34 41477.64 88888.00 2023-11-28 21:14:12.000 332 22470.76 153.45 41477.59 88888.00 2023-11-28 21:14:13.000 332 22470.82 153.50 41477.69 88888.00 2023-11-28 21:14:14.000 332 22470.83 153.59 41477.85 88888.00 2023-11-28 21:14:15.000 332 22470.83 153.61 41477.86 47557.18 2023-11-28 21:14:16.000 332 22470.82 153.49 41477.73 88888.00 2023-11-28 21:14:17.000 332 22470.77 153.37 41477.64 88888.00 2023-11-28 21:14:18.000 332 22470.73 153.33 41477.62 88888.00 2023-11-28 21:14:19.000 332 22470.75 153.38 41477.65 88888.00 2023-11-28 21:14:20.000 332 22470.82 153.42 41477.70 47557.20 2023-11-28 21:14:21.000 332 22470.85 153.41 41477.73 88888.00 2023-11-28 21:14:22.000 332 22470.82 153.44 41477.73 88888.00 2023-11-28 21:14:23.000 332 22470.79 153.48 41477.75 88888.00 2023-11-28 21:14:24.000 332 22470.78 153.43 41477.73 88888.00 2023-11-28 21:14:25.000 332 22470.80 153.29 41477.67 47557.20 2023-11-28 21:14:26.000 332 22470.81 153.21 41477.65 88888.00 2023-11-28 21:14:27.000 332 22470.81 153.24 41477.65 88888.00 2023-11-28 21:14:28.000 332 22470.81 153.30 41477.69 88888.00 2023-11-28 21:14:29.000 332 22470.83 153.36 41477.74 88888.00 2023-11-28 21:14:30.000 332 22470.86 153.38 41477.72 47557.16 2023-11-28 21:14:31.000 332 22470.87 153.37 41477.62 88888.00 2023-11-28 21:14:32.000 332 22470.92 153.39 41477.54 88888.00 2023-11-28 21:14:33.000 332 22471.01 153.43 41477.56 88888.00 2023-11-28 21:14:34.000 332 22471.02 153.32 41477.56 88888.00 2023-11-28 21:14:35.000 332 22470.92 153.16 41477.53 47557.19 2023-11-28 21:14:36.000 332 22470.84 153.18 41477.54 88888.00 2023-11-28 21:14:37.000 332 22470.81 153.24 41477.54 88888.00 2023-11-28 21:14:38.000 332 22470.80 153.16 41477.50 88888.00 2023-11-28 21:14:39.000 332 22470.83 153.14 41477.47 88888.00 2023-11-28 21:14:40.000 332 22470.90 153.30 41477.50 47557.19 2023-11-28 21:14:41.000 332 22470.92 153.42 41477.59 88888.00 2023-11-28 21:14:42.000 332 22470.88 153.40 41477.66 88888.00 2023-11-28 21:14:43.000 332 22470.83 153.33 41477.66 88888.00 2023-11-28 21:14:44.000 332 22470.76 153.17 41477.64 88888.00 2023-11-28 21:14:45.000 332 22470.73 153.04 41477.59 47557.20 2023-11-28 21:14:46.000 332 22470.78 153.10 41477.51 88888.00 2023-11-28 21:14:47.000 332 22470.84 153.32 41477.46 88888.00 2023-11-28 21:14:48.000 332 22470.86 153.48 41477.46 88888.00 2023-11-28 21:14:49.000 332 22470.90 153.38 41477.48 88888.00 2023-11-28 21:14:50.000 332 22470.89 153.17 41477.49 47557.19 2023-11-28 21:14:51.000 332 22470.84 153.17 41477.48 88888.00 2023-11-28 21:14:52.000 332 22470.82 153.28 41477.51 88888.00 2023-11-28 21:14:53.000 332 22470.82 153.31 41477.59 88888.00 2023-11-28 21:14:54.000 332 22470.82 153.29 41477.64 88888.00 2023-11-28 21:14:55.000 332 22470.84 153.30 41477.65 47557.20 2023-11-28 21:14:56.000 332 22470.87 153.29 41477.64 88888.00 2023-11-28 21:14:57.000 332 22470.84 153.28 41477.65 88888.00 2023-11-28 21:14:58.000 332 22470.81 153.25 41477.65 88888.00 2023-11-28 21:14:59.000 332 22470.83 153.17 41477.54 88888.00 2023-11-28 21:15:00.000 332 22470.87 153.11 41477.46 47557.23 2023-11-28 21:15:01.000 332 22470.90 153.12 41477.54 88888.00 2023-11-28 21:15:02.000 332 22470.94 153.14 41477.61 88888.00 2023-11-28 21:15:03.000 332 22471.00 153.17 41477.62 88888.00 2023-11-28 21:15:04.000 332 22471.03 153.29 41477.62 88888.00 2023-11-28 21:15:05.000 332 22470.99 153.38 41477.59 47557.23 2023-11-28 21:15:06.000 332 22470.95 153.37 41477.55 88888.00 2023-11-28 21:15:07.000 332 22470.97 153.33 41477.54 88888.00 2023-11-28 21:15:08.000 332 22470.97 153.29 41477.54 88888.00 2023-11-28 21:15:09.000 332 22470.92 153.25 41477.57 88888.00 2023-11-28 21:15:10.000 332 22470.91 153.26 41477.60 47557.22 2023-11-28 21:15:11.000 332 22470.94 153.30 41477.64 88888.00 2023-11-28 21:15:12.000 332 22470.99 153.36 41477.69 88888.00 2023-11-28 21:15:13.000 332 22471.07 153.41 41477.75 88888.00 2023-11-28 21:15:14.000 332 22471.09 153.33 41477.71 88888.00 2023-11-28 21:15:15.000 332 22471.07 153.25 41477.63 47557.25 2023-11-28 21:15:16.000 332 22471.05 153.27 41477.59 88888.00 2023-11-28 21:15:17.000 332 22471.02 153.28 41477.61 88888.00 2023-11-28 21:15:18.000 332 22470.98 153.31 41477.64 88888.00 2023-11-28 21:15:19.000 332 22470.96 153.35 41477.63 88888.00 2023-11-28 21:15:20.000 332 22471.00 153.33 41477.62 47557.28 2023-11-28 21:15:21.000 332 22471.07 153.35 41477.64 88888.00 2023-11-28 21:15:22.000 332 22471.11 153.28 41477.62 88888.00 2023-11-28 21:15:23.000 332 22471.12 153.24 41477.52 88888.00 2023-11-28 21:15:24.000 332 22471.19 153.57 41477.41 88888.00 2023-11-28 21:15:25.000 332 22471.26 153.91 41477.38 47557.26 2023-11-28 21:15:26.000 332 22471.22 153.64 41477.39 88888.00 2023-11-28 21:15:27.000 332 22471.18 153.25 41477.38 88888.00 2023-11-28 21:15:28.000 332 22471.25 153.31 41477.38 88888.00 2023-11-28 21:15:29.000 332 22471.32 153.43 41477.43 88888.00 2023-11-28 21:15:30.000 332 22471.31 153.30 41477.46 47557.29 2023-11-28 21:15:31.000 332 22471.26 153.21 41477.51 88888.00 2023-11-28 21:15:32.000 332 22471.17 153.16 41477.52 88888.00 2023-11-28 21:15:33.000 332 22471.08 152.94 41477.41 88888.00 2023-11-28 21:15:34.000 332 22471.10 152.77 41477.24 88888.00 2023-11-28 21:15:35.000 332 22471.16 152.91 41477.19 47557.34 2023-11-28 21:15:36.000 332 22471.22 153.13 41477.35 88888.00 2023-11-28 21:15:37.000 332 22471.26 153.23 41477.52 88888.00 2023-11-28 21:15:38.000 332 22471.26 153.16 41477.57 88888.00 2023-11-28 21:15:39.000 332 22471.25 152.97 41477.54 88888.00 2023-11-28 21:15:40.000 332 22471.25 152.93 41477.47 47557.31 2023-11-28 21:15:41.000 332 22471.24 153.05 41477.44 88888.00 2023-11-28 21:15:42.000 332 22471.28 153.13 41477.46 88888.00 2023-11-28 21:15:43.000 332 22471.36 153.20 41477.48 88888.00 2023-11-28 21:15:44.000 332 22471.38 153.16 41477.51 88888.00 2023-11-28 21:15:45.000 332 22471.34 153.02 41477.59 47557.33 2023-11-28 21:15:46.000 332 22471.33 153.01 41477.65 88888.00 2023-11-28 21:15:47.000 332 22471.33 153.08 41477.59 88888.00 2023-11-28 21:15:48.000 332 22471.35 153.20 41477.47 88888.00 2023-11-28 21:15:49.000 332 22471.40 153.20 41477.41 88888.00 2023-11-28 21:15:50.000 332 22471.40 152.92 41477.43 47557.38 2023-11-28 21:15:51.000 332 22471.37 152.80 41477.47 88888.00 2023-11-28 21:15:52.000 332 22471.37 152.98 41477.54 88888.00 2023-11-28 21:15:53.000 332 22471.38 153.23 41477.60 88888.00 2023-11-28 21:15:54.000 332 22471.33 153.43 41477.59 88888.00 2023-11-28 21:15:55.000 332 22471.25 153.31 41477.52 47557.39 2023-11-28 21:15:56.000 332 22471.29 153.09 41477.47 88888.00 2023-11-28 21:15:57.000 332 22471.37 153.03 41477.46 88888.00 2023-11-28 21:15:58.000 332 22471.34 152.82 41477.44 88888.00 2023-11-28 21:15:59.000 332 22471.32 152.59 41477.41 88888.00 2023-11-28 21:16:00.000 332 22471.36 152.78 41477.48 47557.44 2023-11-28 21:16:01.000 332 22471.38 153.05 41477.58 88888.00 2023-11-28 21:16:02.000 332 22471.37 153.08 41477.61 88888.00 2023-11-28 21:16:03.000 332 22471.35 152.97 41477.61 88888.00 2023-11-28 21:16:04.000 332 22471.36 152.81 41477.68 88888.00 2023-11-28 21:16:05.000 332 22471.36 152.75 41477.70 47557.43 2023-11-28 21:16:06.000 332 22471.37 152.88 41477.56 88888.00 2023-11-28 21:16:07.000 332 22471.38 153.04 41477.45 88888.00 2023-11-28 21:16:08.000 332 22471.42 153.17 41477.46 88888.00 2023-11-28 21:16:09.000 332 22471.45 153.34 41477.59 88888.00 2023-11-28 21:16:10.000 332 22471.46 153.38 41477.71 47557.42 2023-11-28 21:16:11.000 332 22471.44 153.21 41477.72 88888.00 2023-11-28 21:16:12.000 332 22471.45 153.01 41477.68 88888.00 2023-11-28 21:16:13.000 332 22471.44 152.82 41477.65 88888.00 2023-11-28 21:16:14.000 332 22471.41 152.68 41477.65 88888.00 2023-11-28 21:16:15.000 332 22471.39 152.61 41477.64 47557.42 2023-11-28 21:16:16.000 332 22471.42 152.73 41477.60 88888.00 2023-11-28 21:16:17.000 332 22471.45 152.93 41477.54 88888.00 2023-11-28 21:16:18.000 332 22471.47 153.14 41477.54 88888.00 2023-11-28 21:16:19.000 332 22471.55 153.52 41477.60 88888.00 2023-11-28 21:16:20.000 332 22471.60 153.68 41477.62 47557.46 2023-11-28 21:16:21.000 332 22471.53 153.32 41477.57 88888.00 2023-11-28 21:16:22.000 332 22471.45 153.01 41477.53 88888.00 2023-11-28 21:16:23.000 332 22471.41 152.88 41477.55 88888.00 2023-11-28 21:16:24.000 332 22471.43 152.55 41477.61 88888.00 2023-11-28 21:16:25.000 332 22471.48 152.26 41477.62 47557.49 2023-11-28 21:16:26.000 332 22471.56 152.48 41477.64 88888.00 2023-11-28 21:16:27.000 332 22471.61 152.85 41477.67 88888.00 2023-11-28 21:16:28.000 332 22471.61 152.91 41477.64 88888.00 2023-11-28 21:16:29.000 332 22471.67 152.84 41477.61 88888.00 2023-11-28 21:16:30.000 332 22471.74 152.88 41477.62 47557.49 2023-11-28 21:16:31.000 332 22471.69 152.86 41477.59 88888.00 2023-11-28 21:16:32.000 332 22471.61 152.76 41477.52 88888.00 2023-11-28 21:16:33.000 332 22471.64 152.70 41477.50 88888.00 2023-11-28 21:16:34.000 332 22471.66 152.60 41477.51 88888.00 2023-11-28 21:16:35.000 332 22471.61 152.61 41477.56 47557.51 2023-11-28 21:16:36.000 332 22471.57 152.78 41477.63 88888.00 2023-11-28 21:16:37.000 332 22471.60 152.92 41477.67 88888.00 2023-11-28 21:16:38.000 332 22471.65 152.97 41477.70 88888.00 2023-11-28 21:16:39.000 332 22471.65 152.88 41477.70 88888.00 2023-11-28 21:16:40.000 332 22471.62 152.70 41477.63 47557.53 2023-11-28 21:16:41.000 332 22471.60 152.65 41477.57 88888.00 2023-11-28 21:16:42.000 332 22471.62 152.73 41477.57 88888.00 2023-11-28 21:16:43.000 332 22471.65 152.83 41477.69 88888.00 2023-11-28 21:16:44.000 332 22471.64 152.88 41477.86 88888.00 2023-11-28 21:16:45.000 332 22471.68 152.85 41477.82 47557.55 2023-11-28 21:16:46.000 332 22471.73 152.77 41477.62 88888.00 2023-11-28 21:16:47.000 332 22471.72 152.66 41477.50 88888.00 2023-11-28 21:16:48.000 332 22471.70 152.59 41477.52 88888.00 2023-11-28 21:16:49.000 332 22471.69 152.51 41477.66 88888.00 2023-11-28 21:16:50.000 332 22471.68 152.43 41477.76 47557.55 2023-11-28 21:16:51.000 332 22471.72 152.48 41477.76 88888.00 2023-11-28 21:16:52.000 332 22471.78 152.64 41477.75 88888.00 2023-11-28 21:16:53.000 332 22471.80 152.84 41477.75 88888.00 2023-11-28 21:16:54.000 332 22471.81 153.07 41477.78 88888.00 2023-11-28 21:16:55.000 332 22471.80 153.03 41477.74 47557.60 2023-11-28 21:16:56.000 332 22471.73 152.72 41477.66 88888.00 2023-11-28 21:16:57.000 332 22471.66 152.56 41477.64 88888.00 2023-11-28 21:16:58.000 332 22471.68 152.66 41477.64 88888.00 2023-11-28 21:16:59.000 332 22471.74 152.81 41477.63 88888.00 2023-11-28 21:17:00.000 332 22471.78 152.74 41477.62 47557.59 2023-11-28 21:17:01.000 332 22471.78 152.61 41477.66 88888.00 2023-11-28 21:17:02.000 332 22471.74 152.64 41477.71 88888.00 2023-11-28 21:17:03.000 332 22471.68 152.56 41477.71 88888.00 2023-11-28 21:17:04.000 332 22471.69 152.41 41477.69 88888.00 2023-11-28 21:17:05.000 332 22471.77 152.50 41477.73 47557.62 2023-11-28 21:17:06.000 332 22471.82 152.65 41477.71 88888.00 2023-11-28 21:17:07.000 332 22471.83 152.63 41477.59 88888.00 2023-11-28 21:17:08.000 332 22471.83 152.59 41477.53 88888.00 2023-11-28 21:17:09.000 332 22471.83 152.59 41477.61 88888.00 2023-11-28 21:17:10.000 332 22471.81 152.58 41477.71 47557.62 2023-11-28 21:17:11.000 332 22471.80 152.51 41477.78 88888.00 2023-11-28 21:17:12.000 332 22471.81 152.46 41477.81 88888.00 2023-11-28 21:17:13.000 332 22471.82 152.52 41477.77 88888.00 2023-11-28 21:17:14.000 332 22471.88 152.70 41477.72 88888.00 2023-11-28 21:17:15.000 332 22471.94 152.79 41477.73 47557.68 2023-11-28 21:17:16.000 332 22471.96 152.67 41477.74 88888.00 2023-11-28 21:17:17.000 332 22471.93 152.47 41477.71 88888.00 2023-11-28 21:17:18.000 332 22471.91 152.34 41477.64 88888.00 2023-11-28 21:17:19.000 332 22471.94 152.36 41477.62 88888.00 2023-11-28 21:17:20.000 332 22471.97 152.49 41477.61 47557.75 2023-11-28 21:17:21.000 332 22471.94 152.52 41477.53 88888.00 2023-11-28 21:17:22.000 332 22471.94 152.50 41477.47 88888.00 2023-11-28 21:17:23.000 332 22471.97 152.40 41477.45 88888.00 2023-11-28 21:17:24.000 332 22471.99 152.30 41477.45 88888.00 2023-11-28 21:17:25.000 332 22472.02 152.43 41477.52 47557.74 2023-11-28 21:17:26.000 332 22472.05 152.52 41477.59 88888.00 2023-11-28 21:17:27.000 332 22472.03 152.46 41477.63 88888.00 2023-11-28 21:17:28.000 332 22472.03 152.49 41477.71 88888.00 2023-11-28 21:17:29.000 332 22472.08 152.52 41477.78 88888.00 2023-11-28 21:17:30.000 332 22472.14 152.49 41477.76 47557.73 2023-11-28 21:17:31.000 332 22472.17 152.47 41477.69 88888.00 2023-11-28 21:17:32.000 332 22472.15 152.41 41477.65 88888.00 2023-11-28 21:17:33.000 332 22472.09 152.33 41477.63 88888.00 2023-11-28 21:17:34.000 332 22472.05 152.43 41477.63 88888.00 2023-11-28 21:17:35.000 332 22472.03 152.67 41477.64 47557.75 2023-11-28 21:17:36.000 332 22472.02 152.65 41477.67 88888.00 2023-11-28 21:17:37.000 332 22471.97 152.37 41477.66 88888.00 2023-11-28 21:17:38.000 332 22471.92 152.04 41477.53 88888.00 2023-11-28 21:17:39.000 332 22471.91 151.95 41477.47 88888.00 2023-11-28 21:17:40.000 332 22471.92 152.17 41477.56 47557.72 2023-11-28 21:17:41.000 332 22471.95 152.41 41477.64 88888.00 2023-11-28 21:17:42.000 332 22471.98 152.47 41477.61 88888.00 2023-11-28 21:17:43.000 332 22471.98 152.34 41477.46 88888.00 2023-11-28 21:17:44.000 332 22471.99 152.16 41477.36 88888.00 2023-11-28 21:17:45.000 332 22472.02 152.13 41477.40 47557.71 2023-11-28 21:17:46.000 332 22471.98 152.22 41477.44 88888.00 2023-11-28 21:17:47.000 332 22471.92 152.33 41477.48 88888.00 2023-11-28 21:17:48.000 332 22471.91 152.49 41477.53 88888.00 2023-11-28 21:17:49.000 332 22471.92 152.57 41477.57 88888.00 2023-11-28 21:17:50.000 332 22471.90 152.45 41477.62 47557.68 2023-11-28 21:17:51.000 332 22471.88 152.31 41477.63 88888.00 2023-11-28 21:17:52.000 332 22471.88 152.34 41477.57 88888.00 2023-11-28 21:17:53.000 332 22471.92 152.60 41477.54 88888.00 2023-11-28 21:17:54.000 332 22471.96 152.80 41477.57 88888.00 2023-11-28 21:17:55.000 332 22472.00 152.68 41477.61 47557.73 2023-11-28 21:17:56.000 332 22471.99 152.41 41477.57 88888.00 2023-11-28 21:17:57.000 332 22471.97 152.24 41477.51 88888.00 2023-11-28 21:17:58.000 332 22471.97 152.13 41477.53 88888.00 2023-11-28 21:17:59.000 332 22471.97 152.23 41477.61 88888.00 2023-11-28 21:18:00.000 332 22471.98 152.46 41477.65 47557.72 2023-11-28 21:18:01.000 332 22471.94 152.42 41477.61 88888.00 2023-11-28 21:18:02.000 332 22471.88 152.22 41477.56 88888.00 2023-11-28 21:18:03.000 332 22471.90 152.28 41477.53 88888.00 2023-11-28 21:18:04.000 332 22472.02 152.52 41477.52 88888.00 2023-11-28 21:18:05.000 332 22472.08 152.54 41477.58 47557.78 2023-11-28 21:18:06.000 332 22472.03 152.37 41477.64 88888.00 2023-11-28 21:18:07.000 332 22471.99 152.24 41477.64 88888.00 2023-11-28 21:18:08.000 332 22471.98 152.16 41477.63 88888.00 2023-11-28 21:18:09.000 332 22471.98 152.07 41477.62 88888.00 2023-11-28 21:18:10.000 332 22471.97 152.11 41477.57 47557.80 2023-11-28 21:18:11.000 332 22471.97 152.18 41477.53 88888.00 2023-11-28 21:18:12.000 332 22472.00 152.16 41477.54 88888.00 2023-11-28 21:18:13.000 332 22472.09 152.25 41477.53 88888.00 2023-11-28 21:18:14.000 332 22472.15 152.30 41477.52 88888.00 2023-11-28 21:18:15.000 332 22472.11 152.19 41477.56 47557.81 2023-11-28 21:18:16.000 332 22472.10 152.16 41477.59 88888.00 2023-11-28 21:18:17.000 332 22472.14 152.15 41477.57 88888.00 2023-11-28 21:18:18.000 332 22472.12 151.97 41477.55 88888.00 2023-11-28 21:18:19.000 332 22472.06 151.79 41477.50 88888.00 2023-11-28 21:18:20.000 332 22472.04 151.89 41477.46 47557.80 2023-11-28 21:18:21.000 332 22472.06 152.06 41477.48 88888.00 2023-11-28 21:18:22.000 332 22472.09 152.07 41477.54 88888.00 2023-11-28 21:18:23.000 332 22472.12 152.00 41477.57 88888.00 2023-11-28 21:18:24.000 332 22472.15 151.97 41477.53 88888.00 2023-11-28 21:18:25.000 332 22472.17 152.04 41477.54 47557.80 2023-11-28 21:18:26.000 332 22472.11 152.08 41477.57 88888.00 2023-11-28 21:18:27.000 332 22472.02 152.02 41477.50 88888.00 2023-11-28 21:18:28.000 332 22471.97 151.91 41477.42 88888.00 2023-11-28 21:18:29.000 332 22471.94 151.86 41477.44 88888.00 2023-11-28 21:18:30.000 332 22471.96 152.00 41477.51 47557.84 2023-11-28 21:18:31.000 332 22472.02 152.11 41477.57 88888.00 2023-11-28 21:18:32.000 332 22472.07 152.02 41477.58 88888.00 2023-11-28 21:18:33.000 332 22472.06 151.84 41477.51 88888.00 2023-11-28 21:18:34.000 332 22472.08 151.78 41477.50 88888.00 2023-11-28 21:18:35.000 332 22472.08 151.88 41477.59 47557.81 2023-11-28 21:18:36.000 332 22472.03 151.91 41477.57 88888.00 2023-11-28 21:18:37.000 332 22472.01 151.85 41477.46 88888.00 2023-11-28 21:18:38.000 332 22472.01 151.88 41477.51 88888.00 2023-11-28 21:18:39.000 332 22472.02 151.93 41477.62 88888.00 2023-11-28 21:18:40.000 332 22472.05 151.90 41477.59 47557.82 2023-11-28 21:18:41.000 332 22472.07 151.89 41477.53 88888.00 2023-11-28 21:18:42.000 332 22472.11 151.90 41477.57 88888.00 2023-11-28 21:18:43.000 332 22472.12 151.91 41477.65 88888.00 2023-11-28 21:18:44.000 332 22472.11 151.90 41477.66 88888.00 2023-11-28 21:18:45.000 332 22472.16 151.80 41477.63 47557.82 2023-11-28 21:18:46.000 332 22472.21 151.74 41477.62 88888.00 2023-11-28 21:18:47.000 332 22472.21 151.86 41477.66 88888.00 2023-11-28 21:18:48.000 332 22472.22 152.11 41477.74 88888.00 2023-11-28 21:18:49.000 332 22472.23 152.05 41477.72 88888.00 2023-11-28 21:18:50.000 332 22472.21 151.64 41477.58 47557.84 2023-11-28 21:18:51.000 332 22472.20 151.53 41477.46 88888.00 2023-11-28 21:18:52.000 332 22472.17 151.67 41477.43 88888.00 2023-11-28 21:18:53.000 332 22472.07 151.63 41477.44 88888.00 2023-11-28 21:18:54.000 332 22472.02 151.59 41477.49 88888.00 2023-11-28 21:18:55.000 332 22472.06 151.68 41477.55 47557.87 2023-11-28 21:18:56.000 332 22472.13 151.79 41477.62 88888.00 2023-11-28 21:18:57.000 332 22472.16 151.85 41477.64 88888.00 2023-11-28 21:18:58.000 332 22472.15 151.86 41477.62 88888.00 2023-11-28 21:18:59.000 332 22472.13 151.84 41477.60 88888.00 2023-11-28 21:19:00.000 332 22472.13 151.81 41477.57 47557.89 2023-11-28 21:19:01.000 332 22472.16 151.79 41477.61 88888.00 2023-11-28 21:19:02.000 332 22472.22 151.80 41477.70 88888.00 2023-11-28 21:19:03.000 332 22472.28 151.90 41477.74 88888.00 2023-11-28 21:19:04.000 332 22472.37 152.02 41477.66 88888.00 2023-11-28 21:19:05.000 332 22472.40 151.95 41477.57 47557.87 2023-11-28 21:19:06.000 332 22472.35 151.77 41477.56 88888.00 2023-11-28 21:19:07.000 332 22472.31 151.72 41477.57 88888.00 2023-11-28 21:19:08.000 332 22472.28 151.76 41477.51 88888.00 2023-11-28 21:19:09.000 332 22472.22 151.73 41477.43 88888.00 2023-11-28 21:19:10.000 332 22472.14 151.64 41477.44 47557.89 2023-11-28 21:19:11.000 332 22472.11 151.66 41477.49 88888.00 2023-11-28 21:19:12.000 332 22472.14 151.76 41477.56 88888.00 2023-11-28 21:19:13.000 332 22472.18 151.76 41477.60 88888.00 2023-11-28 21:19:14.000 332 22472.19 151.67 41477.53 88888.00 2023-11-28 21:19:15.000 332 22472.19 151.76 41477.47 47557.88 2023-11-28 21:19:16.000 332 22472.19 151.90 41477.51 88888.00 2023-11-28 21:19:17.000 332 22472.21 151.81 41477.52 88888.00 2023-11-28 21:19:18.000 332 22472.22 151.50 41477.51 88888.00 2023-11-28 21:19:19.000 332 22472.25 151.33 41477.55 88888.00 2023-11-28 21:19:20.000 332 22472.33 151.56 41477.65 47557.87 2023-11-28 21:19:21.000 332 22472.40 151.84 41477.72 88888.00 2023-11-28 21:19:22.000 332 22472.38 151.83 41477.69 88888.00 2023-11-28 21:19:23.000 332 22472.30 151.70 41477.63 88888.00 2023-11-28 21:19:24.000 332 22472.27 151.74 41477.57 88888.00 2023-11-28 21:19:25.000 332 22472.26 151.84 41477.54 47557.87 2023-11-28 21:19:26.000 332 22472.19 151.79 41477.54 88888.00 2023-11-28 21:19:27.000 332 22472.16 151.68 41477.56 88888.00 2023-11-28 21:19:28.000 332 22472.19 151.53 41477.53 88888.00 2023-11-28 21:19:29.000 332 22472.22 151.35 41477.46 88888.00 2023-11-28 21:19:30.000 332 22472.22 151.37 41477.48 47557.89 2023-11-28 21:19:31.000 332 22472.27 151.57 41477.55 88888.00 2023-11-28 21:19:32.000 332 22472.32 151.71 41477.62 88888.00 2023-11-28 21:19:33.000 332 22472.29 151.65 41477.62 88888.00 2023-11-28 21:19:34.000 332 22472.22 151.47 41477.56 88888.00 2023-11-28 21:19:35.000 332 22472.21 151.42 41477.52 47557.86 2023-11-28 21:19:36.000 332 22472.25 151.51 41477.48 88888.00 2023-11-28 21:19:37.000 332 22472.27 151.60 41477.44 88888.00 2023-11-28 21:19:38.000 332 22472.25 151.59 41477.45 88888.00 2023-11-28 21:19:39.000 332 22472.20 151.35 41477.46 88888.00 2023-11-28 21:19:40.000 332 22472.20 151.19 41477.46 47557.85 2023-11-28 21:19:41.000 332 22472.23 151.40 41477.44 88888.00 2023-11-28 21:19:42.000 332 22472.21 151.61 41477.35 88888.00 2023-11-28 21:19:43.000 332 22472.17 151.76 41477.27 88888.00 2023-11-28 21:19:44.000 332 22472.15 151.97 41477.30 88888.00 2023-11-28 21:19:45.000 332 22472.10 151.97 41477.41 47557.86 2023-11-28 21:19:46.000 332 22472.05 151.68 41477.54 88888.00 2023-11-28 21:19:47.000 332 22472.06 151.56 41477.61 88888.00 2023-11-28 21:19:48.000 332 22472.14 151.73 41477.61 88888.00 2023-11-28 21:19:49.000 332 22472.21 151.98 41477.53 88888.00 2023-11-28 21:19:50.000 332 22472.21 151.99 41477.43 47557.89 2023-11-28 21:19:51.000 332 22472.18 151.72 41477.39 88888.00 2023-11-28 21:19:52.000 332 22472.17 151.50 41477.37 88888.00 2023-11-28 21:19:53.000 332 22472.18 151.40 41477.31 88888.00 2023-11-28 21:19:54.000 332 22472.17 151.41 41477.34 88888.00 2023-11-28 21:19:55.000 332 22472.17 151.47 41477.49 47557.93 2023-11-28 21:19:56.000 332 22472.18 151.53 41477.57 88888.00 2023-11-28 21:19:57.000 332 22472.19 151.49 41477.54 88888.00 2023-11-28 21:19:58.000 332 22472.20 151.46 41477.41 88888.00 2023-11-28 21:19:59.000 332 22472.21 151.72 41477.29 88888.00 2023-11-28 21:20:00.000 332 22472.22 151.94 41477.31 47557.90 2023-11-28 21:20:01.000 332 22472.19 151.78 41477.40 88888.00 2023-11-28 21:20:02.000 332 22472.19 151.66 41477.48 88888.00 2023-11-28 21:20:03.000 332 22472.26 151.74 41477.48 88888.00 2023-11-28 21:20:04.000 332 22472.30 151.85 41477.43 88888.00 2023-11-28 21:20:05.000 332 22472.27 151.84 41477.39 47557.86 2023-11-28 21:20:06.000 332 22472.24 151.72 41477.41 88888.00 2023-11-28 21:20:07.000 332 22472.22 151.63 41477.36 88888.00 2023-11-28 21:20:08.000 332 22472.21 151.64 41477.27 88888.00 2023-11-28 21:20:09.000 332 22472.22 151.76 41477.27 88888.00 2023-11-28 21:20:10.000 332 22472.24 151.86 41477.37 47557.91 2023-11-28 21:20:11.000 332 22472.26 151.81 41477.47 88888.00 2023-11-28 21:20:12.000 332 22472.25 151.74 41477.50 88888.00 2023-11-28 21:20:13.000 332 22472.20 151.74 41477.46 88888.00 2023-11-28 21:20:14.000 332 22472.15 151.70 41477.44 88888.00 2023-11-28 21:20:15.000 332 22472.12 151.62 41477.38 47557.85 2023-11-28 21:20:16.000 332 22472.08 151.58 41477.32 88888.00 2023-11-28 21:20:17.000 332 22472.05 151.56 41477.31 88888.00 2023-11-28 21:20:18.000 332 22472.06 151.51 41477.34 88888.00 2023-11-28 21:20:19.000 332 22472.07 151.54 41477.37 88888.00 2023-11-28 21:20:20.000 332 22472.06 151.67 41477.38 47557.84 2023-11-28 21:20:21.000 332 22472.07 151.74 41477.38 88888.00 2023-11-28 21:20:22.000 332 22472.10 151.75 41477.43 88888.00 2023-11-28 21:20:23.000 332 22472.08 151.70 41477.49 88888.00 2023-11-28 21:20:24.000 332 22471.99 151.55 41477.47 88888.00 2023-11-28 21:20:25.000 332 22471.98 151.56 41477.41 47557.78 2023-11-28 21:20:26.000 332 22472.04 151.71 41477.35 88888.00 2023-11-28 21:20:27.000 332 22472.09 151.70 41477.31 88888.00 2023-11-28 21:20:28.000 332 22472.08 151.36 41477.32 88888.00 2023-11-28 21:20:29.000 332 22472.01 151.05 41477.34 88888.00 2023-11-28 21:20:30.000 332 22471.98 151.28 41477.38 47557.76 2023-11-28 21:20:31.000 332 22472.04 151.66 41477.43 88888.00 2023-11-28 21:20:32.000 332 22472.08 151.75 41477.49 88888.00 2023-11-28 21:20:33.000 332 22472.07 151.78 41477.53 88888.00 2023-11-28 21:20:34.000 332 22472.04 151.92 41477.52 88888.00 2023-11-28 21:20:35.000 332 22472.01 151.95 41477.47 47557.73 2023-11-28 21:20:36.000 332 22472.02 151.85 41477.45 88888.00 2023-11-28 21:20:37.000 332 22472.01 151.74 41477.45 88888.00 2023-11-28 21:20:38.000 332 22471.93 151.56 41477.43 88888.00 2023-11-28 21:20:39.000 332 22471.86 151.42 41477.36 88888.00 2023-11-28 21:20:40.000 332 22471.87 151.51 41477.36 47557.71 2023-11-28 21:20:41.000 332 22471.91 151.68 41477.45 88888.00 2023-11-28 21:20:42.000 332 22471.92 151.75 41477.52 88888.00 2023-11-28 21:20:43.000 332 22471.93 151.81 41477.56 88888.00 2023-11-28 21:20:44.000 332 22471.93 151.81 41477.53 88888.00 2023-11-28 21:20:45.000 332 22471.88 151.73 41477.38 47557.70 2023-11-28 21:20:46.000 332 22471.82 151.72 41477.29 88888.00 2023-11-28 21:20:47.000 332 22471.79 151.78 41477.31 88888.00 2023-11-28 21:20:48.000 332 22471.77 151.81 41477.33 88888.00 2023-11-28 21:20:49.000 332 22471.77 151.75 41477.29 88888.00 2023-11-28 21:20:50.000 332 22471.84 151.66 41477.30 47557.65 2023-11-28 21:20:51.000 332 22471.90 151.63 41477.30 88888.00 2023-11-28 21:20:52.000 332 22471.90 151.68 41477.30 88888.00 2023-11-28 21:20:53.000 332 22471.91 151.73 41477.38 88888.00 2023-11-28 21:20:54.000 332 22471.96 151.87 41477.45 88888.00 2023-11-28 21:20:55.000 332 22471.93 151.95 41477.46 47557.65 2023-11-28 21:20:56.000 332 22471.82 151.81 41477.38 88888.00 2023-11-28 21:20:57.000 332 22471.75 151.66 41477.27 88888.00 2023-11-28 21:20:58.000 332 22471.78 151.68 41477.27 88888.00 2023-11-28 21:20:59.000 332 22471.84 151.75 41477.33 88888.00 2023-11-28 21:21:00.000 332 22471.84 151.76 41477.38 47557.61 2023-11-28 21:21:01.000 332 22471.81 151.77 41477.40 88888.00 2023-11-28 21:21:02.000 332 22471.80 151.81 41477.43 88888.00 2023-11-28 21:21:03.000 332 22471.83 151.90 41477.47 88888.00 2023-11-28 21:21:04.000 332 22471.83 152.00 41477.50 88888.00 2023-11-28 21:21:05.000 332 22471.74 151.97 41477.48 47557.58 2023-11-28 21:21:06.000 332 22471.68 151.90 41477.41 88888.00 2023-11-28 21:21:07.000 332 22471.71 151.86 41477.32 88888.00 2023-11-28 21:21:08.000 332 22471.75 151.80 41477.25 88888.00 2023-11-28 21:21:09.000 332 22471.75 151.73 41477.18 88888.00 2023-11-28 21:21:10.000 332 22471.73 151.78 41477.21 47557.59 2023-11-28 21:21:11.000 332 22471.76 151.84 41477.35 88888.00 2023-11-28 21:21:12.000 332 22471.78 151.88 41477.41 88888.00 2023-11-28 21:21:13.000 332 22471.77 151.93 41477.31 88888.00 2023-11-28 21:21:14.000 332 22471.75 151.89 41477.24 88888.00 2023-11-28 21:21:15.000 332 22471.75 151.72 41477.26 47557.57 2023-11-28 21:21:16.000 332 22471.76 151.68 41477.23 88888.00 2023-11-28 21:21:17.000 332 22471.78 151.78 41477.25 88888.00 2023-11-28 21:21:18.000 332 22471.78 151.79 41477.40 88888.00 2023-11-28 21:21:19.000 332 22471.76 151.70 41477.50 88888.00 2023-11-28 21:21:20.000 332 22471.75 151.75 41477.47 47557.55 2023-11-28 21:21:21.000 332 22471.75 151.86 41477.43 88888.00 2023-11-28 21:21:22.000 332 22471.72 151.85 41477.39 88888.00 2023-11-28 21:21:23.000 332 22471.69 151.95 41477.39 88888.00 2023-11-28 21:21:24.000 332 22471.73 152.19 41477.37 88888.00 2023-11-28 21:21:25.000 332 22471.79 152.18 41477.27 47557.50 2023-11-28 21:21:26.000 332 22471.78 151.95 41477.16 88888.00 2023-11-28 21:21:27.000 332 22471.73 151.90 41477.12 88888.00 2023-11-28 21:21:28.000 332 22471.70 152.04 41477.11 88888.00 2023-11-28 21:21:29.000 332 22471.69 151.96 41477.00 88888.00 2023-11-28 21:21:30.000 332 22471.67 151.77 41476.86 47557.50 2023-11-28 21:21:31.000 332 22471.65 151.85 41476.88 88888.00 2023-11-28 21:21:32.000 332 22471.65 151.95 41477.00 88888.00 2023-11-28 21:21:33.000 332 22471.64 151.77 41477.11 88888.00 2023-11-28 21:21:34.000 332 22471.64 151.60 41477.17 88888.00 2023-11-28 21:21:35.000 332 22471.65 151.81 41477.18 47557.49 2023-11-28 21:21:36.000 332 22471.66 152.04 41477.18 88888.00 2023-11-28 21:21:37.000 332 22471.70 151.99 41477.22 88888.00 2023-11-28 21:21:38.000 332 22471.74 151.70 41477.21 88888.00 2023-11-28 21:21:39.000 332 22471.74 151.51 41477.11 88888.00 2023-11-28 21:21:40.000 332 22471.71 151.76 41477.02 47557.49 2023-11-28 21:21:41.000 332 22471.68 152.06 41477.02 88888.00 2023-11-28 21:21:42.000 332 22471.66 152.00 41477.04 88888.00 2023-11-28 21:21:43.000 332 22471.65 151.74 41477.04 88888.00 2023-11-28 21:21:44.000 332 22471.66 151.66 41477.05 88888.00 2023-11-28 21:21:45.000 332 22471.69 151.91 41477.07 47557.48 2023-11-28 21:21:46.000 332 22471.63 152.07 41477.08 88888.00 2023-11-28 21:21:47.000 332 22471.54 152.00 41477.09 88888.00 2023-11-28 21:21:48.000 332 22471.54 151.90 41477.07 88888.00 2023-11-28 21:21:49.000 332 22471.57 151.68 41477.04 88888.00 2023-11-28 21:21:50.000 332 22471.58 151.47 41477.06 47557.47 2023-11-28 21:21:51.000 332 22471.59 151.69 41477.16 88888.00 2023-11-28 21:21:52.000 332 22471.58 151.94 41477.21 88888.00 2023-11-28 21:21:53.000 332 22471.53 151.88 41477.14 88888.00 2023-11-28 21:21:54.000 332 22471.54 151.91 41477.11 88888.00 2023-11-28 21:21:55.000 332 22471.58 152.09 41477.15 47557.44 2023-11-28 21:21:56.000 332 22471.58 152.09 41477.16 88888.00 2023-11-28 21:21:57.000 332 22471.53 152.03 41477.09 88888.00 2023-11-28 21:21:58.000 332 22471.48 152.21 41477.04 88888.00 2023-11-28 21:21:59.000 332 22471.45 152.40 41477.15 88888.00 2023-11-28 21:22:00.000 332 22471.39 152.28 41477.27 47557.38 2023-11-28 21:22:01.000 332 22471.35 152.14 41477.29 88888.00 2023-11-28 21:22:02.000 332 22471.37 152.12 41477.29 88888.00 2023-11-28 21:22:03.000 332 22471.43 152.03 41477.30 88888.00 2023-11-28 21:22:04.000 332 22471.48 151.96 41477.28 88888.00 2023-11-28 21:22:05.000 332 22471.48 152.03 41477.25 47557.36 2023-11-28 21:22:06.000 332 22471.43 152.12 41477.18 88888.00 2023-11-28 21:22:07.000 332 22471.36 152.12 41477.07 88888.00 2023-11-28 21:22:08.000 332 22471.31 152.01 41477.06 88888.00 2023-11-28 21:22:09.000 332 22471.27 151.95 41477.15 88888.00 2023-11-28 21:22:10.000 332 22471.29 152.00 41477.21 47557.33 2023-11-28 21:22:11.000 332 22471.32 152.12 41477.16 88888.00 2023-11-28 21:22:12.000 332 22471.31 152.31 41477.17 88888.00 2023-11-28 21:22:13.000 332 22471.32 152.57 41477.29 88888.00 2023-11-28 21:22:14.000 332 22471.35 152.64 41477.32 88888.00 2023-11-28 21:22:15.000 332 22471.30 152.33 41477.18 47557.31 2023-11-28 21:22:16.000 332 22471.24 152.13 41477.06 88888.00 2023-11-28 21:22:17.000 332 22471.26 152.24 41477.04 88888.00 2023-11-28 21:22:18.000 332 22471.26 152.26 41477.10 88888.00 2023-11-28 21:22:19.000 332 22471.19 152.08 41477.19 88888.00 2023-11-28 21:22:20.000 332 22471.18 152.04 41477.27 47557.27 2023-11-28 21:22:21.000 332 22471.29 152.23 41477.30 88888.00 2023-11-28 21:22:22.000 332 22471.39 152.36 41477.31 88888.00 2023-11-28 21:22:23.000 332 22471.40 152.31 41477.35 88888.00 2023-11-28 21:22:24.000 332 22471.34 152.10 41477.38 88888.00 2023-11-28 21:22:25.000 332 22471.31 151.99 41477.39 47557.26 2023-11-28 21:22:26.000 332 22471.35 152.19 41477.46 88888.00 2023-11-28 21:22:27.000 332 22471.40 152.32 41477.50 88888.00 2023-11-28 21:22:28.000 332 22471.38 152.19 41477.43 88888.00 2023-11-28 21:22:29.000 332 22471.31 152.06 41477.37 88888.00 2023-11-28 21:22:30.000 332 22471.26 152.11 41477.38 47557.30 2023-11-28 21:22:31.000 332 22471.26 152.20 41477.35 88888.00 2023-11-28 21:22:32.000 332 22471.27 152.19 41477.32 88888.00 2023-11-28 21:22:33.000 332 22471.31 152.18 41477.28 88888.00 2023-11-28 21:22:34.000 332 22471.38 152.29 41477.23 88888.00 2023-11-28 21:22:35.000 332 22471.44 152.40 41477.28 47557.28 2023-11-28 21:22:36.000 332 22471.46 152.36 41477.39 88888.00 2023-11-28 21:22:37.000 332 22471.45 152.34 41477.43 88888.00 2023-11-28 21:22:38.000 332 22471.46 152.36 41477.34 88888.00 2023-11-28 21:22:39.000 332 22471.43 152.21 41477.22 88888.00 2023-11-28 21:22:40.000 332 22471.38 152.07 41477.21 47557.32 2023-11-28 21:22:41.000 332 22471.39 152.16 41477.30 88888.00 2023-11-28 21:22:42.000 332 22471.38 152.27 41477.37 88888.00 2023-11-28 21:22:43.000 332 22471.31 152.31 41477.38 88888.00 2023-11-28 21:22:44.000 332 22471.29 152.38 41477.32 88888.00 2023-11-28 21:22:45.000 332 22471.37 152.48 41477.31 47557.34 2023-11-28 21:22:46.000 332 22471.47 152.46 41477.27 88888.00 2023-11-28 21:22:47.000 332 22471.48 152.35 41477.13 88888.00 2023-11-28 21:22:48.000 332 22471.40 152.29 41477.08 88888.00 2023-11-28 21:22:49.000 332 22471.28 152.39 41477.21 88888.00 2023-11-28 21:22:50.000 332 22471.24 152.57 41477.30 47557.29 2023-11-28 21:22:51.000 332 22471.29 152.57 41477.28 88888.00 2023-11-28 21:22:52.000 332 22471.34 152.44 41477.29 88888.00 2023-11-28 21:22:53.000 332 22471.35 152.35 41477.29 88888.00 2023-11-28 21:22:54.000 332 22471.36 152.31 41477.26 88888.00 2023-11-28 21:22:55.000 332 22471.35 152.37 41477.29 47557.28 2023-11-28 21:22:56.000 332 22471.28 152.42 41477.34 88888.00 2023-11-28 21:22:57.000 332 22471.20 152.39 41477.31 88888.00 2023-11-28 21:22:58.000 332 22471.18 152.38 41477.21 88888.00 2023-11-28 21:22:59.000 332 22471.18 152.35 41477.14 88888.00 2023-11-28 21:23:00.000 332 22471.16 152.23 41477.19 47557.27 2023-11-28 21:23:01.000 332 22471.10 152.26 41477.29 88888.00 2023-11-28 21:23:02.000 332 22471.10 152.47 41477.29 88888.00 2023-11-28 21:23:03.000 332 22471.17 152.73 41477.31 88888.00 2023-11-28 21:23:04.000 332 22471.18 152.92 41477.39 88888.00 2023-11-28 21:23:05.000 332 22471.12 152.86 41477.41 47557.23 2023-11-28 21:23:06.000 332 22471.07 152.62 41477.30 88888.00 2023-11-28 21:23:07.000 332 22471.05 152.42 41477.18 88888.00 2023-11-28 21:23:08.000 332 22471.06 152.29 41477.17 88888.00 2023-11-28 21:23:09.000 332 22471.08 152.28 41477.23 88888.00 2023-11-28 21:23:10.000 332 22471.06 152.38 41477.29 47557.24 2023-11-28 21:23:11.000 332 22471.04 152.40 41477.31 88888.00 2023-11-28 21:23:12.000 332 22471.06 152.39 41477.32 88888.00 2023-11-28 21:23:13.000 332 22471.09 152.57 41477.35 88888.00 2023-11-28 21:23:14.000 332 22471.11 152.78 41477.28 88888.00 2023-11-28 21:23:15.000 332 22471.08 152.70 41477.16 47557.24 2023-11-28 21:23:16.000 332 22471.03 152.46 41477.15 88888.00 2023-11-28 21:23:17.000 332 22471.01 152.34 41477.21 88888.00 2023-11-28 21:23:18.000 332 22471.01 152.37 41477.24 88888.00 2023-11-28 21:23:19.000 332 22471.03 152.47 41477.31 88888.00 2023-11-28 21:23:20.000 332 22471.10 152.50 41477.34 47557.22 2023-11-28 21:23:21.000 332 22471.13 152.45 41477.26 88888.00 2023-11-28 21:23:22.000 332 22471.10 152.35 41477.10 88888.00 2023-11-28 21:23:23.000 332 22471.05 152.09 41477.06 88888.00 2023-11-28 21:23:24.000 332 22471.03 151.82 41477.11 88888.00 2023-11-28 21:23:25.000 332 22471.06 151.98 41477.14 47557.24 2023-11-28 21:23:26.000 332 22471.05 152.31 41477.16 88888.00 2023-11-28 21:23:27.000 332 22471.03 152.42 41477.22 88888.00 2023-11-28 21:23:28.000 332 22471.01 152.43 41477.22 88888.00 2023-11-28 21:23:29.000 332 22470.98 152.33 41477.18 88888.00 2023-11-28 21:23:30.000 332 22470.97 152.12 41477.17 47557.26 2023-11-28 21:23:31.000 332 22470.99 152.11 41477.20 88888.00 2023-11-28 21:23:32.000 332 22471.05 152.27 41477.21 88888.00 2023-11-28 21:23:33.000 332 22471.12 152.47 41477.23 88888.00 2023-11-28 21:23:34.000 332 22471.20 152.72 41477.21 88888.00 2023-11-28 21:23:35.000 332 22471.22 152.75 41477.16 47557.22 2023-11-28 21:23:36.000 332 22471.16 152.51 41477.14 88888.00 2023-11-28 21:23:37.000 332 22471.10 152.31 41477.15 88888.00 2023-11-28 21:23:38.000 332 22471.08 152.38 41477.11 88888.00 2023-11-28 21:23:39.000 332 22471.02 152.52 41477.04 88888.00 2023-11-28 21:23:40.000 332 22470.98 152.46 41477.04 47557.19 2023-11-28 21:23:41.000 332 22471.03 152.32 41477.12 88888.00 2023-11-28 21:23:42.000 332 22471.09 152.25 41477.18 88888.00 2023-11-28 21:23:43.000 332 22471.07 152.15 41477.16 88888.00 2023-11-28 21:23:44.000 332 22471.10 151.96 41477.07 88888.00 2023-11-28 21:23:45.000 332 22471.20 151.86 41477.02 47557.20 2023-11-28 21:23:46.000 332 22471.20 151.97 41477.10 88888.00 2023-11-28 21:23:47.000 332 22471.12 152.15 41477.18 88888.00 2023-11-28 21:23:48.000 332 22471.07 152.19 41477.15 88888.00 2023-11-28 21:23:49.000 332 22471.08 152.11 41477.13 88888.00 2023-11-28 21:23:50.000 332 22471.10 152.09 41477.16 47557.18 2023-11-28 21:23:51.000 332 22471.10 152.15 41477.17 88888.00 2023-11-28 21:23:52.000 332 22471.09 152.17 41477.20 88888.00 2023-11-28 21:23:53.000 332 22471.06 152.14 41477.23 88888.00 2023-11-28 21:23:54.000 332 22471.00 152.06 41477.20 88888.00 2023-11-28 21:23:55.000 332 22470.93 151.95 41477.16 47557.16 2023-11-28 21:23:56.000 332 22470.89 151.95 41477.17 88888.00 2023-11-28 21:23:57.000 332 22470.89 152.04 41477.16 88888.00 2023-11-28 21:23:58.000 332 22470.95 152.12 41477.15 88888.00 2023-11-28 21:23:59.000 332 22471.04 152.21 41477.17 88888.00 2023-11-28 21:24:00.000 332 22471.09 152.23 41477.19 47557.15 2023-11-28 21:24:01.000 332 22471.12 152.18 41477.21 88888.00 2023-11-28 21:24:02.000 332 22471.10 152.13 41477.23 88888.00 2023-11-28 21:24:03.000 332 22471.03 152.05 41477.21 88888.00 2023-11-28 21:24:04.000 332 22470.99 151.94 41477.14 88888.00 2023-11-28 21:24:05.000 332 22471.01 151.91 41477.13 47557.15 2023-11-28 21:24:06.000 332 22471.00 151.98 41477.19 88888.00 2023-11-28 21:24:07.000 332 22470.95 152.01 41477.24 88888.00 2023-11-28 21:24:08.000 332 22470.96 152.05 41477.31 88888.00 2023-11-28 21:24:09.000 332 22471.00 152.23 41477.33 88888.00 2023-11-28 21:24:10.000 332 22470.98 152.27 41477.23 47557.10 2023-11-28 21:24:11.000 332 22470.93 152.10 41477.14 88888.00 2023-11-28 21:24:12.000 332 22470.94 151.97 41477.13 88888.00 2023-11-28 21:24:13.000 332 22470.98 151.97 41477.09 88888.00 2023-11-28 21:24:14.000 332 22471.01 152.14 41477.06 88888.00 2023-11-28 21:24:15.000 332 22470.99 152.27 41477.10 47557.10 2023-11-28 21:24:16.000 332 22470.88 152.18 41477.12 88888.00 2023-11-28 21:24:17.000 332 22470.80 152.08 41477.10 88888.00 2023-11-28 21:24:18.000 332 22470.79 151.88 41477.09 88888.00 2023-11-28 21:24:19.000 332 22470.81 151.49 41477.07 88888.00 2023-11-28 21:24:20.000 332 22470.83 151.50 41477.04 47557.10 2023-11-28 21:24:21.000 332 22470.84 151.87 41477.03 88888.00 2023-11-28 21:24:22.000 332 22470.81 152.02 41477.09 88888.00 2023-11-28 21:24:23.000 332 22470.81 152.04 41477.16 88888.00 2023-11-28 21:24:24.000 332 22470.85 152.11 41477.20 88888.00 2023-11-28 21:24:25.000 332 22470.86 152.12 41477.23 47557.09 2023-11-28 21:24:26.000 332 22470.83 152.04 41477.27 88888.00 2023-11-28 21:24:27.000 332 22470.82 151.91 41477.22 88888.00 2023-11-28 21:24:28.000 332 22470.82 151.71 41477.11 88888.00 2023-11-28 21:24:29.000 332 22470.84 151.65 41477.05 88888.00 2023-11-28 21:24:30.000 332 22470.88 151.81 41477.10 47557.05 2023-11-28 21:24:31.000 332 22470.87 151.88 41477.19 88888.00 2023-11-28 21:24:32.000 332 22470.82 151.85 41477.32 88888.00 2023-11-28 21:24:33.000 332 22470.79 151.89 41477.45 88888.00 2023-11-28 21:24:34.000 332 22470.79 151.95 41477.51 88888.00 2023-11-28 21:24:35.000 332 22470.77 151.89 41477.39 47557.05 2023-11-28 21:24:36.000 332 22470.73 151.78 41477.20 88888.00 2023-11-28 21:24:37.000 332 22470.71 151.76 41477.14 88888.00 2023-11-28 21:24:38.000 332 22470.70 151.76 41477.17 88888.00 2023-11-28 21:24:39.000 332 22470.74 151.82 41477.20 88888.00 2023-11-28 21:24:40.000 332 22470.78 151.93 41477.23 47557.04 2023-11-28 21:24:41.000 332 22470.73 151.92 41477.19 88888.00 2023-11-28 21:24:42.000 332 22470.68 151.84 41477.15 88888.00 2023-11-28 21:24:43.000 332 22470.69 151.77 41477.16 88888.00 2023-11-28 21:24:44.000 332 22470.71 151.71 41477.17 88888.00 2023-11-28 21:24:45.000 332 22470.65 151.72 41477.17 47557.01 2023-11-28 21:24:46.000 332 22470.58 151.79 41477.15 88888.00 2023-11-28 21:24:47.000 332 22470.55 151.76 41477.19 88888.00 2023-11-28 21:24:48.000 332 22470.59 151.65 41477.34 88888.00 2023-11-28 21:24:49.000 332 22470.62 151.65 41477.41 88888.00 2023-11-28 21:24:50.000 332 22470.62 151.78 41477.33 47557.01 2023-11-28 21:24:51.000 332 22470.59 151.83 41477.21 88888.00 2023-11-28 21:24:52.000 332 22470.58 151.75 41477.17 88888.00 2023-11-28 21:24:53.000 332 22470.59 151.71 41477.16 88888.00 2023-11-28 21:24:54.000 332 22470.59 151.72 41477.14 88888.00 2023-11-28 21:24:55.000 332 22470.59 151.68 41477.13 47557.01 2023-11-28 21:24:56.000 332 22470.62 151.68 41477.18 88888.00 2023-11-28 21:24:57.000 332 22470.64 151.74 41477.26 88888.00 2023-11-28 21:24:58.000 332 22470.63 151.72 41477.28 88888.00 2023-11-28 21:24:59.000 332 22470.62 151.63 41477.28 88888.00 2023-11-28 21:25:00.000 332 22470.64 151.63 41477.20 47557.01 2023-11-28 21:25:01.000 332 22470.62 151.65 41477.07 88888.00 2023-11-28 21:25:02.000 332 22470.59 151.63 41477.03 88888.00 2023-11-28 21:25:03.000 332 22470.58 151.59 41477.06 88888.00 2023-11-28 21:25:04.000 332 22470.60 151.44 41477.02 88888.00 2023-11-28 21:25:05.000 332 22470.62 151.31 41476.98 47556.98 2023-11-28 21:25:06.000 332 22470.66 151.42 41477.06 88888.00 2023-11-28 21:25:07.000 332 22470.69 151.60 41477.14 88888.00 2023-11-28 21:25:08.000 332 22470.69 151.68 41477.11 88888.00 2023-11-28 21:25:09.000 332 22470.69 151.82 41477.00 88888.00 2023-11-28 21:25:10.000 332 22470.66 151.92 41476.98 47556.96 2023-11-28 21:25:11.000 332 22470.61 151.77 41477.09 88888.00 2023-11-28 21:25:12.000 332 22470.63 151.60 41477.18 88888.00 2023-11-28 21:25:13.000 332 22470.72 151.68 41477.19 88888.00 2023-11-28 21:25:14.000 332 22470.73 151.88 41477.18 88888.00 2023-11-28 21:25:15.000 332 22470.71 151.97 41477.19 47556.95 2023-11-28 21:25:16.000 332 22470.72 151.79 41477.20 88888.00 2023-11-28 21:25:17.000 332 22470.71 151.53 41477.16 88888.00 2023-11-28 21:25:18.000 332 22470.65 151.39 41477.15 88888.00 2023-11-28 21:25:19.000 332 22470.59 151.35 41477.16 88888.00 2023-11-28 21:25:20.000 332 22470.61 151.41 41477.17 47556.98 2023-11-28 21:25:21.000 332 22470.69 151.54 41477.19 88888.00 2023-11-28 21:25:22.000 332 22470.74 151.62 41477.19 88888.00 2023-11-28 21:25:23.000 332 22470.71 151.61 41477.17 88888.00 2023-11-28 21:25:24.000 332 22470.64 151.57 41477.18 88888.00 2023-11-28 21:25:25.000 332 22470.59 151.59 41477.12 47556.94 2023-11-28 21:25:26.000 332 22470.59 151.58 41477.00 88888.00 2023-11-28 21:25:27.000 332 22470.61 151.53 41477.01 88888.00 2023-11-28 21:25:28.000 332 22470.60 151.60 41477.11 88888.00 2023-11-28 21:25:29.000 332 22470.58 151.71 41477.15 88888.00 2023-11-28 21:25:30.000 332 22470.58 151.69 41477.14 47556.95 2023-11-28 21:25:31.000 332 22470.62 151.63 41477.13 88888.00 2023-11-28 21:25:32.000 332 22470.65 151.58 41477.11 88888.00 2023-11-28 21:25:33.000 332 22470.65 151.56 41477.07 88888.00 2023-11-28 21:25:34.000 332 22470.63 151.59 41477.11 88888.00 2023-11-28 21:25:35.000 332 22470.62 151.54 41477.12 47556.94 2023-11-28 21:25:36.000 332 22470.65 151.51 41477.07 88888.00 2023-11-28 21:25:37.000 332 22470.66 151.56 41477.06 88888.00 2023-11-28 21:25:38.000 332 22470.63 151.54 41477.12 88888.00 2023-11-28 21:25:39.000 332 22470.57 151.47 41477.18 88888.00 2023-11-28 21:25:40.000 332 22470.56 151.48 41477.21 47556.92 2023-11-28 21:25:41.000 332 22470.59 151.55 41477.19 88888.00 2023-11-28 21:25:42.000 332 22470.56 151.58 41477.12 88888.00 2023-11-28 21:25:43.000 332 22470.50 151.55 41477.04 88888.00 2023-11-28 21:25:44.000 332 22470.48 151.34 41476.99 88888.00 2023-11-28 21:25:45.000 332 22470.51 151.18 41476.99 47556.93 2023-11-28 21:25:46.000 332 22470.57 151.37 41477.06 88888.00 2023-11-28 21:25:47.000 332 22470.62 151.59 41477.17 88888.00 2023-11-28 21:25:48.000 332 22470.63 151.66 41477.30 88888.00 2023-11-28 21:25:49.000 332 22470.61 151.82 41477.39 88888.00 2023-11-28 21:25:50.000 332 22470.58 151.94 41477.35 47556.92 2023-11-28 21:25:51.000 332 22470.54 151.74 41477.16 88888.00 2023-11-28 21:25:52.000 332 22470.53 151.45 41477.02 88888.00 2023-11-28 21:25:53.000 332 22470.54 151.29 41477.05 88888.00 2023-11-28 21:25:54.000 332 22470.57 151.31 41477.17 88888.00 2023-11-28 21:25:55.000 332 22470.60 151.46 41477.26 47556.94 2023-11-28 21:25:56.000 332 22470.63 151.50 41477.25 88888.00 2023-11-28 21:25:57.000 332 22470.63 151.44 41477.23 88888.00 2023-11-28 21:25:58.000 332 22470.63 151.36 41477.26 88888.00 2023-11-28 21:25:59.000 332 22470.65 151.37 41477.24 88888.00 2023-11-28 21:26:00.000 332 22470.66 151.46 41477.12 47556.95 2023-11-28 21:26:01.000 332 22470.63 151.47 41476.94 88888.00 2023-11-28 21:26:02.000 332 22470.64 151.42 41476.88 88888.00 2023-11-28 21:26:03.000 332 22470.68 151.37 41476.94 88888.00 2023-11-28 21:26:04.000 332 22470.69 151.29 41476.99 88888.00 2023-11-28 21:26:05.000 332 22470.72 151.31 41477.06 47556.96 2023-11-28 21:26:06.000 332 22470.78 151.44 41477.18 88888.00 2023-11-28 21:26:07.000 332 22470.82 151.52 41477.20 88888.00 2023-11-28 21:26:08.000 332 22470.81 151.54 41477.12 88888.00 2023-11-28 21:26:09.000 332 22470.77 151.58 41477.05 88888.00 2023-11-28 21:26:10.000 332 22470.77 151.55 41477.02 47556.97 2023-11-28 21:26:11.000 332 22470.81 151.49 41477.06 88888.00 2023-11-28 21:26:12.000 332 22470.83 151.43 41477.13 88888.00 2023-11-28 21:26:13.000 332 22470.83 151.27 41477.16 88888.00 2023-11-28 21:26:14.000 332 22470.82 151.04 41477.16 88888.00 2023-11-28 21:26:15.000 332 22470.81 151.05 41477.14 47556.95 2023-11-28 21:26:16.000 332 22470.77 151.25 41477.07 88888.00 2023-11-28 21:26:17.000 332 22470.76 151.35 41477.04 88888.00 2023-11-28 21:26:18.000 332 22470.80 151.30 41477.07 88888.00 2023-11-28 21:26:19.000 332 22470.82 151.22 41477.16 88888.00 2023-11-28 21:26:20.000 332 22470.77 151.25 41477.19 47556.98 2023-11-28 21:26:21.000 332 22470.75 151.37 41477.14 88888.00 2023-11-28 21:26:22.000 332 22470.77 151.44 41477.12 88888.00 2023-11-28 21:26:23.000 332 22470.77 151.41 41477.12 88888.00 2023-11-28 21:26:24.000 332 22470.74 151.32 41477.06 88888.00 2023-11-28 21:26:25.000 332 22470.70 151.21 41477.01 47556.96 2023-11-28 21:26:26.000 332 22470.72 151.21 41477.03 88888.00 2023-11-28 21:26:27.000 332 22470.76 151.31 41477.07 88888.00 2023-11-28 21:26:28.000 332 22470.75 151.39 41477.08 88888.00 2023-11-28 21:26:29.000 332 22470.69 151.34 41477.07 88888.00 2023-11-28 21:26:30.000 332 22470.67 151.26 41477.03 47556.99 2023-11-28 21:26:31.000 332 22470.71 151.29 41477.02 88888.00 2023-11-28 21:26:32.000 332 22470.72 151.32 41477.07 88888.00 2023-11-28 21:26:33.000 332 22470.72 151.30 41477.10 88888.00 2023-11-28 21:26:34.000 332 22470.74 151.34 41477.07 88888.00 2023-11-28 21:26:35.000 332 22470.74 151.38 41477.06 47557.00 2023-11-28 21:26:36.000 332 22470.75 151.31 41477.02 88888.00 2023-11-28 21:26:37.000 332 22470.81 151.26 41476.97 88888.00 2023-11-28 21:26:38.000 332 22470.88 151.32 41477.01 88888.00 2023-11-28 21:26:39.000 332 22470.89 151.34 41477.07 88888.00 2023-11-28 21:26:40.000 332 22470.83 151.26 41477.04 47556.97 2023-11-28 21:26:41.000 332 22470.75 151.15 41476.92 88888.00 2023-11-28 21:26:42.000 332 22470.72 151.10 41476.88 88888.00 2023-11-28 21:26:43.000 332 22470.74 151.19 41477.02 88888.00 2023-11-28 21:26:44.000 332 22470.76 151.31 41477.15 88888.00 2023-11-28 21:26:45.000 332 22470.75 151.31 41477.10 47557.01 2023-11-28 21:26:46.000 332 22470.72 151.22 41477.04 88888.00 2023-11-28 21:26:47.000 332 22470.74 151.19 41477.09 88888.00 2023-11-28 21:26:48.000 332 22470.81 151.32 41477.13 88888.00 2023-11-28 21:26:49.000 332 22470.90 151.62 41477.09 88888.00 2023-11-28 21:26:50.000 332 22470.92 151.74 41477.06 47556.98 2023-11-28 21:26:51.000 332 22470.91 151.49 41477.07 88888.00 2023-11-28 21:26:52.000 332 22470.94 151.24 41477.12 88888.00 2023-11-28 21:26:53.000 332 22470.96 151.14 41477.14 88888.00 2023-11-28 21:26:54.000 332 22470.88 151.10 41477.09 88888.00 2023-11-28 21:26:55.000 332 22470.81 151.15 41477.02 47557.00 2023-11-28 21:26:56.000 332 22470.80 151.19 41477.00 88888.00 2023-11-28 21:26:57.000 332 22470.82 151.16 41477.03 88888.00 2023-11-28 21:26:58.000 332 22470.83 151.27 41477.11 88888.00 2023-11-28 21:26:59.000 332 22470.85 151.46 41477.12 88888.00 2023-11-28 21:27:00.000 332 22470.84 151.30 41477.04 47557.00 2023-11-28 21:27:01.000 332 22470.82 151.08 41477.02 88888.00 2023-11-28 21:27:02.000 332 22470.82 151.13 41477.11 88888.00 2023-11-28 21:27:03.000 332 22470.82 151.16 41477.14 88888.00 2023-11-28 21:27:04.000 332 22470.79 151.12 41477.11 88888.00 2023-11-28 21:27:05.000 332 22470.75 151.11 41477.04 47556.97 2023-11-28 21:27:06.000 332 22470.76 151.04 41477.03 88888.00 2023-11-28 21:27:07.000 332 22470.77 150.99 41477.06 88888.00 2023-11-28 21:27:08.000 332 22470.79 151.05 41476.98 88888.00 2023-11-28 21:27:09.000 332 22470.86 151.19 41476.88 88888.00 2023-11-28 21:27:10.000 332 22470.90 151.28 41476.86 47556.99 2023-11-28 21:27:11.000 332 22470.85 151.17 41476.91 88888.00 2023-11-28 21:27:12.000 332 22470.80 151.03 41476.98 88888.00 2023-11-28 21:27:13.000 332 22470.83 151.00 41477.10 88888.00 2023-11-28 21:27:14.000 332 22470.87 150.97 41477.13 88888.00 2023-11-28 21:27:15.000 332 22470.86 150.92 41477.07 47556.99 2023-11-28 21:27:16.000 332 22470.85 150.95 41477.06 88888.00 2023-11-28 21:27:17.000 332 22470.86 150.97 41477.06 88888.00 2023-11-28 21:27:18.000 332 22470.88 150.95 41477.02 88888.00 2023-11-28 21:27:19.000 332 22470.92 151.02 41477.02 88888.00 2023-11-28 21:27:20.000 332 22470.97 151.14 41477.02 47557.01 2023-11-28 21:27:21.000 332 22471.00 151.14 41477.02 88888.00 2023-11-28 21:27:22.000 332 22470.98 151.09 41476.97 88888.00 2023-11-28 21:27:23.000 332 22470.90 151.08 41476.91 88888.00 2023-11-28 21:27:24.000 332 22470.83 151.11 41476.94 88888.00 2023-11-28 21:27:25.000 332 22470.82 151.12 41477.00 47556.99 2023-11-28 21:27:26.000 332 22470.85 151.12 41476.97 88888.00 2023-11-28 21:27:27.000 332 22470.89 151.11 41476.84 88888.00 2023-11-28 21:27:28.000 332 22470.91 151.06 41476.80 88888.00 2023-11-28 21:27:29.000 332 22470.94 151.07 41476.84 88888.00 2023-11-28 21:27:30.000 332 22470.95 151.17 41476.84 47557.04 2023-11-28 21:27:31.000 332 22470.91 151.16 41476.82 88888.00 2023-11-28 21:27:32.000 332 22470.89 151.10 41476.86 88888.00 2023-11-28 21:27:33.000 332 22470.89 151.13 41476.96 88888.00 2023-11-28 21:27:34.000 332 22470.91 151.20 41477.04 88888.00 2023-11-28 21:27:35.000 332 22470.97 151.24 41477.09 47557.03 2023-11-28 21:27:36.000 332 22471.02 151.20 41477.06 88888.00 2023-11-28 21:27:37.000 332 22471.02 151.11 41477.00 88888.00 2023-11-28 21:27:38.000 332 22471.03 151.08 41476.90 88888.00 2023-11-28 21:27:39.000 332 22471.00 151.08 41476.81 88888.00 2023-11-28 21:27:40.000 332 22470.95 151.07 41476.84 47557.02 2023-11-28 21:27:41.000 332 22470.94 151.05 41476.94 88888.00 2023-11-28 21:27:42.000 332 22470.97 151.03 41476.97 88888.00 2023-11-28 21:27:43.000 332 22471.00 151.06 41476.91 88888.00 2023-11-28 21:27:44.000 332 22471.01 151.23 41476.87 88888.00 2023-11-28 21:27:45.000 332 22471.01 151.37 41476.85 47557.00 2023-11-28 21:27:46.000 332 22471.02 151.20 41476.79 88888.00 2023-11-28 21:27:47.000 332 22471.03 150.90 41476.77 88888.00 2023-11-28 21:27:48.000 332 22471.01 150.71 41476.81 88888.00 2023-11-28 21:27:49.000 332 22470.98 150.71 41476.88 88888.00 2023-11-28 21:27:50.000 332 22470.99 150.86 41476.97 47557.00 2023-11-28 21:27:51.000 332 22471.03 151.00 41477.01 88888.00 2023-11-28 21:27:52.000 332 22471.06 151.12 41477.05 88888.00 2023-11-28 21:27:53.000 332 22471.08 151.25 41477.11 88888.00 2023-11-28 21:27:54.000 332 22471.05 151.21 41477.13 88888.00 2023-11-28 21:27:55.000 332 22470.96 151.00 41477.11 47557.03 2023-11-28 21:27:56.000 332 22470.92 150.89 41477.09 88888.00 2023-11-28 21:27:57.000 332 22470.96 150.83 41477.07 88888.00 2023-11-28 21:27:58.000 332 22470.99 150.70 41477.02 88888.00 2023-11-28 21:27:59.000 332 22471.01 150.71 41477.02 88888.00 2023-11-28 21:28:00.000 332 22471.03 150.89 41477.09 47557.00 2023-11-28 21:28:01.000 332 22471.02 150.97 41477.11 88888.00 2023-11-28 21:28:02.000 332 22470.98 150.88 41477.05 88888.00 2023-11-28 21:28:03.000 332 22470.96 150.60 41476.98 88888.00 2023-11-28 21:28:04.000 332 22470.93 150.48 41476.98 88888.00 2023-11-28 21:28:05.000 332 22470.94 150.88 41477.03 47556.99 2023-11-28 21:28:06.000 332 22470.94 151.15 41477.01 88888.00 2023-11-28 21:28:07.000 332 22470.92 151.00 41476.93 88888.00 2023-11-28 21:28:08.000 332 22470.95 150.95 41476.89 88888.00 2023-11-28 21:28:09.000 332 22471.00 151.05 41476.94 88888.00 2023-11-28 21:28:10.000 332 22470.97 151.07 41476.99 47556.99 2023-11-28 21:28:11.000 332 22470.93 151.08 41476.98 88888.00 2023-11-28 21:28:12.000 332 22470.94 151.10 41476.98 88888.00 2023-11-28 21:28:13.000 332 22470.94 150.97 41477.02 88888.00 2023-11-28 21:28:14.000 332 22470.94 150.87 41477.00 88888.00 2023-11-28 21:28:15.000 332 22470.97 151.00 41476.90 47556.98 2023-11-28 21:28:16.000 332 22471.00 151.09 41476.88 88888.00 2023-11-28 21:28:17.000 332 22471.00 150.97 41476.87 88888.00 2023-11-28 21:28:18.000 332 22470.97 150.72 41476.77 88888.00 2023-11-28 21:28:19.000 332 22470.91 150.51 41476.66 88888.00 2023-11-28 21:28:20.000 332 22470.91 150.61 41476.62 47556.99 2023-11-28 21:28:21.000 332 22470.94 150.81 41476.66 88888.00 2023-11-28 21:28:22.000 332 22470.96 150.91 41476.79 88888.00 2023-11-28 21:28:23.000 332 22470.93 150.92 41476.88 88888.00 2023-11-28 21:28:24.000 332 22470.87 150.86 41476.90 88888.00 2023-11-28 21:28:25.000 332 22470.85 150.82 41476.92 47556.97 2023-11-28 21:28:26.000 332 22470.94 150.88 41476.97 88888.00 2023-11-28 21:28:27.000 332 22471.07 150.96 41477.02 88888.00 2023-11-28 21:28:28.000 332 22471.12 150.91 41477.09 88888.00 2023-11-28 21:28:29.000 332 22471.06 150.78 41477.14 88888.00 2023-11-28 21:28:30.000 332 22470.98 150.77 41477.15 47556.98 2023-11-28 21:28:31.000 332 22471.00 150.83 41477.10 88888.00 2023-11-28 21:28:32.000 332 22471.06 150.81 41477.04 88888.00 2023-11-28 21:28:33.000 332 22471.06 150.68 41477.09 88888.00 2023-11-28 21:28:34.000 332 22471.00 150.67 41477.18 88888.00 2023-11-28 21:28:35.000 332 22470.99 150.91 41477.23 47556.99 2023-11-28 21:28:36.000 332 22471.06 151.06 41477.21 88888.00 2023-11-28 21:28:37.000 332 22471.06 150.99 41477.20 88888.00 2023-11-28 21:28:38.000 332 22470.98 150.93 41477.16 88888.00 2023-11-28 21:28:39.000 332 22470.90 151.00 41477.06 88888.00 2023-11-28 21:28:40.000 332 22470.92 151.19 41477.10 47556.96 2023-11-28 21:28:41.000 332 22470.99 151.21 41477.21 88888.00 2023-11-28 21:28:42.000 332 22470.98 151.09 41477.25 88888.00 2023-11-28 21:28:43.000 332 22470.91 151.06 41477.25 88888.00 2023-11-28 21:28:44.000 332 22470.89 151.17 41477.25 88888.00 2023-11-28 21:28:45.000 332 22470.96 151.30 41477.25 47556.95 2023-11-28 21:28:46.000 332 22470.98 151.21 41477.26 88888.00 2023-11-28 21:28:47.000 332 22470.94 151.03 41477.30 88888.00 2023-11-28 21:28:48.000 332 22470.92 150.87 41477.29 88888.00 2023-11-28 21:28:49.000 332 22470.96 150.75 41477.22 88888.00 2023-11-28 21:28:50.000 332 22471.02 150.88 41477.23 47556.95 2023-11-28 21:28:51.000 332 22471.03 151.04 41477.29 88888.00 2023-11-28 21:28:52.000 332 22471.03 151.09 41477.29 88888.00 2023-11-28 21:28:53.000 332 22471.02 151.28 41477.26 88888.00 2023-11-28 21:28:54.000 332 22470.94 151.42 41477.24 88888.00 2023-11-28 21:28:55.000 332 22470.87 151.28 41477.22 47556.95 2023-11-28 21:28:56.000 332 22470.92 151.08 41477.16 88888.00 2023-11-28 21:28:57.000 332 22471.03 151.03 41477.18 88888.00 2023-11-28 21:28:58.000 332 22471.09 151.16 41477.29 88888.00 2023-11-28 21:28:59.000 332 22471.04 151.40 41477.38 88888.00 2023-11-28 21:29:00.000 332 22471.00 151.51 41477.41 47556.95 2023-11-28 21:29:01.000 332 22471.03 151.34 41477.39 88888.00 2023-11-28 21:29:02.000 332 22471.07 151.12 41477.32 88888.00 2023-11-28 21:29:03.000 332 22471.04 150.86 41477.18 88888.00 2023-11-28 21:29:04.000 332 22471.00 150.57 41477.02 88888.00 2023-11-28 21:29:05.000 332 22471.01 150.67 41476.98 47556.98 2023-11-28 21:29:06.000 332 22471.07 151.04 41477.07 88888.00 2023-11-28 21:29:07.000 332 22471.11 151.23 41477.15 88888.00 2023-11-28 21:29:08.000 332 22471.08 151.22 41477.18 88888.00 2023-11-28 21:29:09.000 332 22471.01 151.14 41477.14 88888.00 2023-11-28 21:29:10.000 332 22470.96 151.06 41477.10 47556.96 2023-11-28 21:29:11.000 332 22470.97 151.08 41477.07 88888.00 2023-11-28 21:29:12.000 332 22471.03 151.08 41477.06 88888.00 2023-11-28 21:29:13.000 332 22471.02 150.94 41477.02 88888.00 2023-11-28 21:29:14.000 332 22470.95 150.76 41476.99 88888.00 2023-11-28 21:29:15.000 332 22470.92 150.75 41477.09 47556.97 2023-11-28 21:29:16.000 332 22470.94 150.94 41477.25 88888.00 2023-11-28 21:29:17.000 332 22470.98 151.09 41477.29 88888.00 2023-11-28 21:29:18.000 332 22470.99 151.23 41477.15 88888.00 2023-11-28 21:29:19.000 332 22471.01 151.31 41477.03 88888.00 2023-11-28 21:29:20.000 332 22471.03 151.10 41477.10 47556.98 2023-11-28 21:29:21.000 332 22471.06 150.89 41477.21 88888.00 2023-11-28 21:29:22.000 332 22471.11 150.97 41477.19 88888.00 2023-11-28 21:29:23.000 332 22471.11 151.06 41477.15 88888.00 2023-11-28 21:29:24.000 332 22471.06 150.95 41477.16 88888.00 2023-11-28 21:29:25.000 332 22471.03 150.85 41477.21 47556.99 2023-11-28 21:29:26.000 332 22471.06 150.93 41477.23 88888.00 2023-11-28 21:29:27.000 332 22471.07 150.96 41477.15 88888.00 2023-11-28 21:29:28.000 332 22471.07 150.94 41477.06 88888.00 2023-11-28 21:29:29.000 332 22471.13 151.11 41477.09 88888.00 2023-11-28 21:29:30.000 332 22471.18 151.22 41477.24 47557.01 2023-11-28 21:29:31.000 332 22471.15 151.09 41477.37 88888.00 2023-11-28 21:29:32.000 332 22471.13 150.99 41477.37 88888.00 2023-11-28 21:29:33.000 332 22471.12 150.91 41477.32 88888.00 2023-11-28 21:29:34.000 332 22471.07 150.85 41477.29 88888.00 2023-11-28 21:29:35.000 332 22471.04 150.91 41477.27 47557.00 2023-11-28 21:29:36.000 332 22471.02 150.96 41477.27 88888.00 2023-11-28 21:29:37.000 332 22471.01 150.97 41477.30 88888.00 2023-11-28 21:29:38.000 332 22471.05 151.03 41477.29 88888.00 2023-11-28 21:29:39.000 332 22471.10 151.08 41477.26 88888.00 2023-11-28 21:29:40.000 332 22471.08 151.04 41477.24 47556.96 2023-11-28 21:29:41.000 332 22470.98 150.98 41477.20 88888.00 2023-11-28 21:29:42.000 332 22470.93 150.95 41477.21 88888.00 2023-11-28 21:29:43.000 332 22470.91 150.87 41477.24 88888.00 2023-11-28 21:29:44.000 332 22470.90 150.72 41477.18 88888.00 2023-11-28 21:29:45.000 332 22470.95 150.75 41477.14 47556.93 2023-11-28 21:29:46.000 332 22471.00 150.87 41477.24 88888.00 2023-11-28 21:29:47.000 332 22471.00 150.91 41477.34 88888.00 2023-11-28 21:29:48.000 332 22470.96 150.95 41477.34 88888.00 2023-11-28 21:29:49.000 332 22470.85 150.93 41477.29 88888.00 2023-11-28 21:29:50.000 332 22470.73 150.84 41477.23 47556.87 2023-11-28 21:29:51.000 332 22470.67 150.80 41477.17 88888.00 2023-11-28 21:29:52.000 332 22470.65 150.79 41477.13 88888.00 2023-11-28 21:29:53.000 332 22470.63 150.71 41477.17 88888.00 2023-11-28 21:29:54.000 332 22470.60 150.59 41477.24 88888.00 2023-11-28 21:29:55.000 332 22470.59 150.59 41477.29 47556.86 2023-11-28 21:29:56.000 332 22470.60 150.76 41477.29 88888.00 2023-11-28 21:29:57.000 332 22470.56 150.82 41477.25 88888.00 2023-11-28 21:29:58.000 332 22470.50 150.67 41477.22 88888.00 2023-11-28 21:29:59.000 332 22470.48 150.59 41477.21 88888.00 2023-11-28 21:30:00.000 332 22470.49 150.73 41477.19 47556.82 2023-11-28 21:30:01.000 332 22470.51 150.84 41477.18 88888.00 2023-11-28 21:30:02.000 332 22470.53 150.80 41477.29 88888.00 2023-11-28 21:30:03.000 332 22470.52 150.70 41477.39 88888.00 2023-11-28 21:30:04.000 332 22470.47 150.62 41477.41 88888.00 2023-11-28 21:30:05.000 332 22470.48 150.65 41477.39 47556.80 2023-11-28 21:30:06.000 332 22470.50 150.69 41477.34 88888.00 2023-11-28 21:30:07.000 332 22470.48 150.72 41477.29 88888.00 2023-11-28 21:30:08.000 332 22470.48 150.85 41477.26 88888.00 2023-11-28 21:30:09.000 332 22470.47 150.98 41477.17 88888.00 2023-11-28 21:30:10.000 332 22470.41 150.88 41477.10 47556.72 2023-11-28 21:30:11.000 332 22470.37 150.75 41477.12 88888.00 2023-11-28 21:30:12.000 332 22470.39 150.74 41477.15 88888.00 2023-11-28 21:30:13.000 332 22470.40 150.82 41477.14 88888.00 2023-11-28 21:30:14.000 332 22470.34 150.96 41477.15 88888.00 2023-11-28 21:30:15.000 332 22470.30 150.99 41477.18 47556.71 2023-11-28 21:30:16.000 332 22470.33 150.86 41477.19 88888.00 2023-11-28 21:30:17.000 332 22470.35 150.73 41477.21 88888.00 2023-11-28 21:30:18.000 332 22470.33 150.75 41477.25 88888.00 2023-11-28 21:30:19.000 332 22470.32 150.85 41477.27 88888.00 2023-11-28 21:30:20.000 332 22470.40 150.93 41477.28 47556.67 2023-11-28 21:30:21.000 332 22470.49 150.87 41477.31 88888.00 2023-11-28 21:30:22.000 332 22470.44 150.71 41477.32 88888.00 2023-11-28 21:30:23.000 332 22470.36 150.50 41477.22 88888.00 2023-11-28 21:30:24.000 332 22470.35 150.56 41477.14 88888.00 2023-11-28 21:30:25.000 332 22470.34 150.97 41477.16 47556.62 2023-11-28 21:30:26.000 332 22470.28 151.06 41477.15 88888.00 2023-11-28 21:30:27.000 332 22470.20 150.85 41477.06 88888.00 2023-11-28 21:30:28.000 332 22470.18 150.85 41477.02 88888.00 2023-11-28 21:30:29.000 332 22470.19 150.94 41477.07 88888.00 2023-11-28 21:30:30.000 332 22470.18 150.85 41477.15 47556.59 2023-11-28 21:30:31.000 332 22470.15 150.74 41477.18 88888.00 2023-11-28 21:30:32.000 332 22470.13 150.80 41477.17 88888.00 2023-11-28 21:30:33.000 332 22470.08 150.88 41477.14 88888.00 2023-11-28 21:30:34.000 332 22470.03 150.75 41477.06 88888.00 2023-11-28 21:30:35.000 332 22470.07 150.56 41477.00 47556.57 2023-11-28 21:30:36.000 332 22470.16 150.69 41477.04 88888.00 2023-11-28 21:30:37.000 332 22470.22 150.94 41477.07 88888.00 2023-11-28 21:30:38.000 332 22470.19 151.08 41477.06 88888.00 2023-11-28 21:30:39.000 332 22470.14 151.10 41476.99 88888.00 2023-11-28 21:30:40.000 332 22470.10 151.00 41476.86 47556.54 2023-11-28 21:30:41.000 332 22470.12 150.89 41476.77 88888.00 2023-11-28 21:30:42.000 332 22470.13 150.84 41476.81 88888.00 2023-11-28 21:30:43.000 332 22470.15 150.86 41476.90 88888.00 2023-11-28 21:30:44.000 332 22470.15 150.98 41476.98 88888.00 2023-11-28 21:30:45.000 332 22470.08 151.05 41477.03 47556.49 2023-11-28 21:30:46.000 332 22470.03 151.04 41477.02 88888.00 2023-11-28 21:30:47.000 332 22470.02 150.97 41476.98 88888.00 2023-11-28 21:30:48.000 332 22470.03 150.86 41476.92 88888.00 2023-11-28 21:30:49.000 332 22470.07 150.84 41476.92 88888.00 2023-11-28 21:30:50.000 332 22470.09 151.00 41476.96 47556.45 2023-11-28 21:30:51.000 332 22470.05 151.10 41476.94 88888.00 2023-11-28 21:30:52.000 332 22470.00 151.03 41476.85 88888.00 2023-11-28 21:30:53.000 332 22469.94 150.95 41476.81 88888.00 2023-11-28 21:30:54.000 332 22469.91 150.94 41476.88 88888.00 2023-11-28 21:30:55.000 332 22469.93 151.02 41477.01 47556.43 2023-11-28 21:30:56.000 332 22469.94 151.06 41477.06 88888.00 2023-11-28 21:30:57.000 332 22469.94 151.00 41477.00 88888.00 2023-11-28 21:30:58.000 332 22469.93 150.95 41477.01 88888.00 2023-11-28 21:30:59.000 332 22469.91 150.97 41477.04 88888.00 2023-11-28 21:31:00.000 332 22469.92 151.01 41476.99 47556.43 2023-11-28 21:31:01.000 332 22469.96 151.00 41476.98 88888.00 2023-11-28 21:31:02.000 332 22470.00 150.94 41477.05 88888.00 2023-11-28 21:31:03.000 332 22470.04 150.90 41477.11 88888.00 2023-11-28 21:31:04.000 332 22470.07 150.92 41477.11 88888.00 2023-11-28 21:31:05.000 332 22470.06 150.90 41477.07 47556.42 2023-11-28 21:31:06.000 332 22470.03 150.86 41477.00 88888.00 2023-11-28 21:31:07.000 332 22469.99 150.84 41476.87 88888.00 2023-11-28 21:31:08.000 332 22469.92 150.74 41476.74 88888.00 2023-11-28 21:31:09.000 332 22469.89 150.71 41476.72 88888.00 2023-11-28 21:31:10.000 332 22469.93 150.90 41476.82 47556.39 2023-11-28 21:31:11.000 332 22469.98 151.10 41476.88 88888.00 2023-11-28 21:31:12.000 332 22469.97 151.09 41476.86 88888.00 2023-11-28 21:31:13.000 332 22469.93 150.76 41476.86 88888.00 2023-11-28 21:31:14.000 332 22469.88 150.29 41476.90 88888.00 2023-11-28 21:31:15.000 332 22469.85 150.25 41476.89 47556.39 2023-11-28 21:31:16.000 332 22469.89 150.72 41476.88 88888.00 2023-11-28 21:31:17.000 332 22469.94 150.96 41476.86 88888.00 2023-11-28 21:31:18.000 332 22469.95 150.83 41476.88 88888.00 2023-11-28 21:31:19.000 332 22469.96 150.85 41476.98 88888.00 2023-11-28 21:31:20.000 332 22470.04 151.07 41477.03 47556.41 2023-11-28 21:31:21.000 332 22470.12 151.13 41477.07 88888.00 2023-11-28 21:31:22.000 332 22470.10 151.08 41477.12 88888.00 2023-11-28 21:31:23.000 332 22470.02 151.04 41477.06 88888.00 2023-11-28 21:31:24.000 332 22469.97 150.99 41476.95 88888.00 2023-11-28 21:31:25.000 332 22469.92 150.95 41476.87 47556.39 2023-11-28 21:31:26.000 332 22469.89 150.95 41476.82 88888.00 2023-11-28 21:31:27.000 332 22469.93 150.94 41476.82 88888.00 2023-11-28 21:31:28.000 332 22470.02 150.90 41476.91 88888.00 2023-11-28 21:31:29.000 332 22470.04 150.85 41477.01 88888.00 2023-11-28 21:31:30.000 332 22470.01 150.90 41477.06 47556.41 2023-11-28 21:31:31.000 332 22470.01 151.00 41477.07 88888.00 2023-11-28 21:31:32.000 332 22470.02 150.99 41477.00 88888.00 2023-11-28 21:31:33.000 332 22470.02 150.84 41476.90 88888.00 2023-11-28 21:31:34.000 332 22470.03 150.80 41476.88 88888.00 2023-11-28 21:31:35.000 332 22470.08 150.99 41476.97 47556.46 2023-11-28 21:31:36.000 332 22470.10 151.12 41477.09 88888.00 2023-11-28 21:31:37.000 332 22470.07 151.06 41477.09 88888.00 2023-11-28 21:31:38.000 332 22470.04 150.94 41477.02 88888.00 2023-11-28 21:31:39.000 332 22470.05 150.84 41477.00 88888.00 2023-11-28 21:31:40.000 332 22470.09 150.83 41477.03 47556.45 2023-11-28 21:31:41.000 332 22470.12 150.90 41477.08 88888.00 2023-11-28 21:31:42.000 332 22470.13 150.94 41477.09 88888.00 2023-11-28 21:31:43.000 332 22470.15 150.94 41477.04 88888.00 2023-11-28 21:31:44.000 332 22470.19 150.95 41477.03 88888.00 2023-11-28 21:31:45.000 332 22470.20 150.94 41477.11 47556.45 2023-11-28 21:31:46.000 332 22470.17 150.94 41477.11 88888.00 2023-11-28 21:31:47.000 332 22470.19 151.00 41477.09 88888.00 2023-11-28 21:31:48.000 332 22470.26 151.08 41477.10 88888.00 2023-11-28 21:31:49.000 332 22470.27 151.06 41477.12 88888.00 2023-11-28 21:31:50.000 332 22470.23 150.95 41477.11 47556.46 2023-11-28 21:31:51.000 332 22470.21 150.91 41477.07 88888.00 2023-11-28 21:31:52.000 332 22470.22 150.90 41477.06 88888.00 2023-11-28 21:31:53.000 332 22470.25 150.85 41477.03 88888.00 2023-11-28 21:31:54.000 332 22470.28 150.77 41476.99 88888.00 2023-11-28 21:31:55.000 332 22470.32 150.77 41477.00 47556.45 2023-11-28 21:31:56.000 332 22470.32 150.85 41476.98 88888.00 2023-11-28 21:31:57.000 332 22470.29 150.86 41476.94 88888.00 2023-11-28 21:31:58.000 332 22470.25 150.84 41476.95 88888.00 2023-11-28 21:31:59.000 332 22470.24 150.89 41476.96 88888.00 2023-11-28 21:32:00.000 332 22470.29 150.97 41476.98 47556.47 2023-11-28 21:32:01.000 332 22470.36 150.95 41476.98 88888.00 2023-11-28 21:32:02.000 332 22470.39 150.88 41476.91 88888.00 2023-11-28 21:32:03.000 332 22470.38 150.90 41476.93 88888.00 2023-11-28 21:32:04.000 332 22470.36 150.96 41477.01 88888.00 2023-11-28 21:32:05.000 332 22470.34 151.00 41477.00 47556.53 2023-11-28 21:32:06.000 332 22470.35 151.02 41476.93 88888.00 2023-11-28 21:32:07.000 332 22470.34 150.96 41476.92 88888.00 2023-11-28 21:32:08.000 332 22470.26 150.79 41476.96 88888.00 2023-11-28 21:32:09.000 332 22470.23 150.75 41477.00 88888.00 2023-11-28 21:32:10.000 332 22470.26 150.90 41477.02 47556.50 2023-11-28 21:32:11.000 332 22470.31 150.93 41477.09 88888.00 2023-11-28 21:32:12.000 332 22470.37 150.87 41477.14 88888.00 2023-11-28 21:32:13.000 332 22470.40 150.83 41477.12 88888.00 2023-11-28 21:32:14.000 332 22470.38 150.76 41477.09 88888.00 2023-11-28 21:32:15.000 332 22470.35 150.70 41477.07 47556.50 2023-11-28 21:32:16.000 332 22470.31 150.75 41477.05 88888.00 2023-11-28 21:32:17.000 332 22470.29 150.83 41477.04 88888.00 2023-11-28 21:32:18.000 332 22470.28 150.85 41477.09 88888.00 2023-11-28 21:32:19.000 332 22470.25 150.83 41477.11 88888.00 2023-11-28 21:32:20.000 332 22470.23 150.85 41477.10 47556.47 2023-11-28 21:32:21.000 332 22470.24 150.87 41477.05 88888.00 2023-11-28 21:32:22.000 332 22470.26 150.86 41476.93 88888.00 2023-11-28 21:32:23.000 332 22470.26 150.89 41476.80 88888.00 2023-11-28 21:32:24.000 332 22470.25 150.89 41476.78 88888.00 2023-11-28 21:32:25.000 332 22470.24 150.84 41476.87 47556.44 2023-11-28 21:32:26.000 332 22470.20 150.80 41476.91 88888.00 2023-11-28 21:32:27.000 332 22470.13 150.80 41476.82 88888.00 2023-11-28 21:32:28.000 332 22470.10 150.85 41476.78 88888.00 2023-11-28 21:32:29.000 332 22470.14 150.87 41476.83 88888.00 2023-11-28 21:32:30.000 332 22470.15 150.79 41476.89 47556.42 2023-11-28 21:32:31.000 332 22470.12 150.77 41476.92 88888.00 2023-11-28 21:32:32.000 332 22470.10 150.85 41476.89 88888.00 2023-11-28 21:32:33.000 332 22470.07 150.87 41476.85 88888.00 2023-11-28 21:32:34.000 332 22470.03 150.79 41476.83 88888.00 2023-11-28 21:32:35.000 332 22470.04 150.69 41476.86 47556.41 2023-11-28 21:32:36.000 332 22470.08 150.72 41476.93 88888.00 2023-11-28 21:32:37.000 332 22470.09 150.86 41476.93 88888.00 2023-11-28 21:32:38.000 332 22470.07 150.91 41476.86 88888.00 2023-11-28 21:32:39.000 332 22470.05 150.87 41476.85 88888.00 2023-11-28 21:32:40.000 332 22470.06 150.81 41476.87 47556.36 2023-11-28 21:32:41.000 332 22470.09 150.78 41476.82 88888.00 2023-11-28 21:32:42.000 332 22470.07 150.74 41476.79 88888.00 2023-11-28 21:32:43.000 332 22470.02 150.70 41476.81 88888.00 2023-11-28 21:32:44.000 332 22470.00 150.71 41476.85 88888.00 2023-11-28 21:32:45.000 332 22469.97 150.74 41476.88 47556.33 2023-11-28 21:32:46.000 332 22469.97 150.75 41476.82 88888.00 2023-11-28 21:32:47.000 332 22470.00 150.77 41476.72 88888.00 2023-11-28 21:32:48.000 332 22470.02 150.81 41476.71 88888.00 2023-11-28 21:32:49.000 332 22470.06 150.83 41476.82 88888.00 2023-11-28 21:32:50.000 332 22470.12 150.85 41476.91 47556.36 2023-11-28 21:32:51.000 332 22470.14 150.84 41476.96 88888.00 2023-11-28 21:32:52.000 332 22470.09 150.79 41476.97 88888.00 2023-11-28 21:32:53.000 332 22470.08 150.84 41477.01 88888.00 2023-11-28 21:32:54.000 332 22470.08 150.97 41477.09 88888.00 2023-11-28 21:32:55.000 332 22470.02 150.91 41477.03 47556.32 2023-11-28 21:32:56.000 332 22469.96 150.76 41476.91 88888.00 2023-11-28 21:32:57.000 332 22469.94 150.75 41476.90 88888.00 2023-11-28 21:32:58.000 332 22469.91 150.78 41476.91 88888.00 2023-11-28 21:32:59.000 332 22469.86 150.70 41476.86 88888.00 2023-11-28 21:33:00.000 332 22469.82 150.65 41476.81 47556.29 2023-11-28 21:33:01.000 332 22469.85 150.73 41476.86 88888.00 2023-11-28 21:33:02.000 332 22469.90 150.80 41476.89 88888.00 2023-11-28 21:33:03.000 332 22469.87 150.81 41476.79 88888.00 2023-11-28 21:33:04.000 332 22469.81 150.81 41476.75 88888.00 2023-11-28 21:33:05.000 332 22469.76 150.81 41476.84 47556.24 2023-11-28 21:33:06.000 332 22469.77 150.78 41476.91 88888.00 2023-11-28 21:33:07.000 332 22469.83 150.74 41476.96 88888.00 2023-11-28 21:33:08.000 332 22469.86 150.79 41477.02 88888.00 2023-11-28 21:33:09.000 332 22469.89 150.94 41477.02 88888.00 2023-11-28 21:33:10.000 332 22469.90 150.96 41476.92 47556.21 2023-11-28 21:33:11.000 332 22469.85 150.90 41476.81 88888.00 2023-11-28 21:33:12.000 332 22469.82 150.88 41476.77 88888.00 2023-11-28 21:33:13.000 332 22469.80 150.75 41476.77 88888.00 2023-11-28 21:33:14.000 332 22469.77 150.51 41476.82 88888.00 2023-11-28 21:33:15.000 332 22469.76 150.54 41476.95 47556.19 2023-11-28 21:33:16.000 332 22469.77 150.79 41477.00 88888.00 2023-11-28 21:33:17.000 332 22469.75 150.92 41476.90 88888.00 2023-11-28 21:33:18.000 332 22469.73 151.05 41476.82 88888.00 2023-11-28 21:33:19.000 332 22469.73 151.28 41476.84 88888.00 2023-11-28 21:33:20.000 332 22469.73 151.27 41476.93 47556.19 2023-11-28 21:33:21.000 332 22469.76 151.06 41476.96 88888.00 2023-11-28 21:33:22.000 332 22469.81 150.94 41476.93 88888.00 2023-11-28 21:33:23.000 332 22469.78 150.93 41476.92 88888.00 2023-11-28 21:33:24.000 332 22469.72 150.96 41476.94 88888.00 2023-11-28 21:33:25.000 332 22469.75 151.00 41476.92 47556.18 2023-11-28 21:33:26.000 332 22469.82 151.02 41476.90 88888.00 2023-11-28 21:33:27.000 332 22469.87 151.00 41476.90 88888.00 2023-11-28 21:33:28.000 332 22469.90 151.03 41476.89 88888.00 2023-11-28 21:33:29.000 332 22469.90 151.07 41476.87 88888.00 2023-11-28 21:33:30.000 332 22469.87 150.99 41476.87 47556.20 2023-11-28 21:33:31.000 332 22469.84 150.92 41476.89 88888.00 2023-11-28 21:33:32.000 332 22469.87 150.98 41476.87 88888.00 2023-11-28 21:33:33.000 332 22469.90 151.06 41476.82 88888.00 2023-11-28 21:33:34.000 332 22469.88 151.12 41476.85 88888.00 2023-11-28 21:33:35.000 332 22469.79 151.15 41476.93 47556.17 2023-11-28 21:33:36.000 332 22469.76 151.13 41476.90 88888.00 2023-11-28 21:33:37.000 332 22469.82 151.14 41476.86 88888.00 2023-11-28 21:33:38.000 332 22469.89 151.20 41476.91 88888.00 2023-11-28 21:33:39.000 332 22469.92 151.22 41476.98 88888.00 2023-11-28 21:33:40.000 332 22469.95 151.17 41477.01 47556.16 2023-11-28 21:33:41.000 332 22469.95 151.13 41477.01 88888.00 2023-11-28 21:33:42.000 332 22469.90 151.12 41476.98 88888.00 2023-11-28 21:33:43.000 332 22469.81 151.05 41476.93 88888.00 2023-11-28 21:33:44.000 332 22469.75 150.89 41476.87 88888.00 2023-11-28 21:33:45.000 332 22469.78 150.90 41476.88 47556.17 2023-11-28 21:33:46.000 332 22469.80 151.06 41476.96 88888.00 2023-11-28 21:33:47.000 332 22469.77 151.05 41476.99 88888.00 2023-11-28 21:33:48.000 332 22469.73 150.94 41476.97 88888.00 2023-11-28 21:33:49.000 332 22469.74 150.92 41476.97 88888.00 2023-11-28 21:33:50.000 332 22469.79 151.03 41476.97 47556.20 2023-11-28 21:33:51.000 332 22469.82 151.07 41476.93 88888.00 2023-11-28 21:33:52.000 332 22469.81 151.01 41476.85 88888.00 2023-11-28 21:33:53.000 332 22469.81 151.10 41476.84 88888.00 2023-11-28 21:33:54.000 332 22469.88 151.27 41476.90 88888.00 2023-11-28 21:33:55.000 332 22469.90 151.13 41476.91 47556.18 2023-11-28 21:33:56.000 332 22469.91 150.96 41476.87 88888.00 2023-11-28 21:33:57.000 332 22469.93 151.01 41476.88 88888.00 2023-11-28 21:33:58.000 332 22469.90 150.93 41476.89 88888.00 2023-11-28 21:33:59.000 332 22469.85 150.81 41476.90 88888.00 2023-11-28 21:34:00.000 332 22469.81 150.92 41476.94 47556.20 2023-11-28 21:34:01.000 332 22469.81 151.02 41477.00 88888.00 2023-11-28 21:34:02.000 332 22469.85 151.06 41477.02 88888.00 2023-11-28 21:34:03.000 332 22469.93 151.38 41476.95 88888.00 2023-11-28 21:34:04.000 332 22469.98 151.75 41476.82 88888.00 2023-11-28 21:34:05.000 332 22469.96 151.52 41476.74 47556.20 2023-11-28 21:34:06.000 332 22469.88 151.06 41476.74 88888.00 2023-11-28 21:34:07.000 332 22469.86 150.93 41476.77 88888.00 2023-11-28 21:34:08.000 332 22469.92 151.06 41476.81 88888.00 2023-11-28 21:34:09.000 332 22469.98 151.24 41476.84 88888.00 2023-11-28 21:34:10.000 332 22469.98 151.27 41476.86 47556.21 2023-11-28 21:34:11.000 332 22470.01 151.13 41476.86 88888.00 2023-11-28 21:34:12.000 332 22470.04 151.02 41476.84 88888.00 2023-11-28 21:34:13.000 332 22470.01 150.90 41476.83 88888.00 2023-11-28 21:34:14.000 332 22469.92 150.66 41476.80 88888.00 2023-11-28 21:34:15.000 332 22469.85 150.58 41476.72 47556.21 2023-11-28 21:34:16.000 332 22469.91 150.84 41476.69 88888.00 2023-11-28 21:34:17.000 332 22470.00 151.09 41476.75 88888.00 2023-11-28 21:34:18.000 332 22470.01 151.03 41476.80 88888.00 2023-11-28 21:34:19.000 332 22469.96 150.88 41476.79 88888.00 2023-11-28 21:34:20.000 332 22469.92 150.91 41476.77 47556.20 2023-11-28 21:34:21.000 332 22469.94 150.97 41476.79 88888.00 2023-11-28 21:34:22.000 332 22469.98 150.98 41476.82 88888.00 2023-11-28 21:34:23.000 332 22470.00 151.21 41476.89 88888.00 2023-11-28 21:34:24.000 332 22470.06 151.60 41477.00 88888.00 2023-11-28 21:34:25.000 332 22470.14 151.68 41477.02 47556.19 2023-11-28 21:34:26.000 332 22470.12 151.32 41476.93 88888.00 2023-11-28 21:34:27.000 332 22470.04 150.98 41476.88 88888.00 2023-11-28 21:34:28.000 332 22470.03 150.84 41476.90 88888.00 2023-11-28 21:34:29.000 332 22470.10 150.96 41476.90 88888.00 2023-11-28 21:34:30.000 332 22470.17 151.26 41476.92 47556.21 2023-11-28 21:34:31.000 332 22470.11 151.25 41476.97 88888.00 2023-11-28 21:34:32.000 332 22469.99 150.91 41476.95 88888.00 2023-11-28 21:34:33.000 332 22469.95 150.61 41476.91 88888.00 2023-11-28 21:34:34.000 332 22469.96 150.67 41476.94 88888.00 2023-11-28 21:34:35.000 332 22469.99 151.05 41476.97 47556.22 2023-11-28 21:34:36.000 332 22470.02 151.19 41476.93 88888.00 2023-11-28 21:34:37.000 332 22470.02 150.99 41476.82 88888.00 2023-11-28 21:34:38.000 332 22469.97 150.78 41476.69 88888.00 2023-11-28 21:34:39.000 332 22469.90 150.63 41476.66 88888.00 2023-11-28 21:34:40.000 332 22469.89 150.68 41476.75 47556.25 2023-11-28 21:34:41.000 332 22469.96 150.85 41476.82 88888.00 2023-11-28 21:34:42.000 332 22470.03 150.93 41476.83 88888.00 2023-11-28 21:34:43.000 332 22470.09 151.12 41476.87 88888.00 2023-11-28 21:34:44.000 332 22470.09 151.35 41476.94 88888.00 2023-11-28 21:34:45.000 332 22470.03 151.22 41476.90 47556.27 2023-11-28 21:34:46.000 332 22469.96 150.94 41476.85 88888.00 2023-11-28 21:34:47.000 332 22469.92 150.87 41476.88 88888.00 2023-11-28 21:34:48.000 332 22469.92 150.97 41476.88 88888.00 2023-11-28 21:34:49.000 332 22469.94 151.13 41476.79 88888.00 2023-11-28 21:34:50.000 332 22469.99 151.12 41476.77 47556.26 2023-11-28 21:34:51.000 332 22470.05 150.96 41476.85 88888.00 2023-11-28 21:34:52.000 332 22470.11 150.88 41476.91 88888.00 2023-11-28 21:34:53.000 332 22470.15 150.89 41476.94 88888.00 2023-11-28 21:34:54.000 332 22470.15 150.88 41477.01 88888.00 2023-11-28 21:34:55.000 332 22470.11 150.87 41476.98 47556.25 2023-11-28 21:34:56.000 332 22470.07 150.90 41476.86 88888.00 2023-11-28 21:34:57.000 332 22470.10 150.90 41476.83 88888.00 2023-11-28 21:34:58.000 332 22470.15 150.85 41476.95 88888.00 2023-11-28 21:34:59.000 332 22470.19 150.96 41477.03 88888.00 2023-11-28 21:35:00.000 332 22470.22 151.18 41477.02 47556.26 2023-11-28 21:35:01.000 332 22470.20 151.17 41476.98 88888.00 2023-11-28 21:35:02.000 332 22470.12 151.03 41476.89 88888.00 2023-11-28 21:35:03.000 332 22470.08 151.07 41476.83 88888.00 2023-11-28 21:35:04.000 332 22470.10 151.00 41476.88 88888.00 2023-11-28 21:35:05.000 332 22470.15 150.74 41476.94 47556.31 2023-11-28 21:35:06.000 332 22470.19 150.77 41476.98 88888.00 2023-11-28 21:35:07.000 332 22470.19 150.88 41476.98 88888.00 2023-11-28 21:35:08.000 332 22470.19 150.84 41476.96 88888.00 2023-11-28 21:35:09.000 332 22470.28 150.89 41477.02 88888.00 2023-11-28 21:35:10.000 332 22470.31 150.96 41477.05 47556.30 2023-11-28 21:35:11.000 332 22470.24 150.88 41477.00 88888.00 2023-11-28 21:35:12.000 332 22470.21 150.85 41476.95 88888.00 2023-11-28 21:35:13.000 332 22470.23 150.78 41476.95 88888.00 2023-11-28 21:35:14.000 332 22470.19 150.61 41476.93 88888.00 2023-11-28 21:35:15.000 332 22470.16 150.58 41476.91 47556.34 2023-11-28 21:35:16.000 332 22470.21 150.73 41476.89 88888.00 2023-11-28 21:35:17.000 332 22470.30 150.86 41476.86 88888.00 2023-11-28 21:35:18.000 332 22470.31 150.84 41476.83 88888.00 2023-11-28 21:35:19.000 332 22470.30 150.72 41476.90 88888.00 2023-11-28 21:35:20.000 332 22470.33 150.67 41476.99 47556.33 2023-11-28 21:35:21.000 332 22470.34 150.70 41476.96 88888.00 2023-11-28 21:35:22.000 332 22470.34 150.79 41476.91 88888.00 2023-11-28 21:35:23.000 332 22470.29 150.81 41476.94 88888.00 2023-11-28 21:35:24.000 332 22470.18 150.58 41477.02 88888.00 2023-11-28 21:35:25.000 332 22470.16 150.38 41477.09 47556.37 2023-11-28 21:35:26.000 332 22470.24 150.56 41477.09 88888.00 2023-11-28 21:35:27.000 332 22470.31 150.78 41477.05 88888.00 2023-11-28 21:35:28.000 332 22470.36 150.89 41476.97 88888.00 2023-11-28 21:35:29.000 332 22470.41 151.03 41476.89 88888.00 2023-11-28 21:35:30.000 332 22470.39 151.08 41476.89 47556.38 2023-11-28 21:35:31.000 332 22470.34 150.94 41476.92 88888.00 2023-11-28 21:35:32.000 332 22470.30 150.75 41476.93 88888.00 2023-11-28 21:35:33.000 332 22470.28 150.46 41476.94 88888.00 2023-11-28 21:35:34.000 332 22470.32 150.15 41476.92 88888.00 2023-11-28 21:35:35.000 332 22470.35 150.25 41476.88 47556.39 2023-11-28 21:35:36.000 332 22470.34 150.62 41476.84 88888.00 2023-11-28 21:35:37.000 332 22470.29 150.78 41476.83 88888.00 2023-11-28 21:35:38.000 332 22470.25 150.75 41476.86 88888.00 2023-11-28 21:35:39.000 332 22470.26 150.74 41476.91 88888.00 2023-11-28 21:35:40.000 332 22470.29 150.75 41476.92 47556.42 2023-11-28 21:35:41.000 332 22470.35 150.75 41476.88 88888.00 2023-11-28 21:35:42.000 332 22470.38 150.74 41476.87 88888.00 2023-11-28 21:35:43.000 332 22470.33 150.73 41476.86 88888.00 2023-11-28 21:35:44.000 332 22470.23 150.65 41476.85 88888.00 2023-11-28 21:35:45.000 332 22470.17 150.50 41476.84 47556.39 2023-11-28 21:35:46.000 332 22470.18 150.53 41476.84 88888.00 2023-11-28 21:35:47.000 332 22470.20 150.66 41476.82 88888.00 2023-11-28 21:35:48.000 332 22470.20 150.70 41476.78 88888.00 2023-11-28 21:35:49.000 332 22470.22 150.77 41476.80 88888.00 2023-11-28 21:35:50.000 332 22470.28 150.88 41476.86 47556.37 2023-11-28 21:35:51.000 332 22470.33 150.83 41476.85 88888.00 2023-11-28 21:35:52.000 332 22470.35 150.71 41476.81 88888.00 2023-11-28 21:35:53.000 332 22470.34 150.68 41476.81 88888.00 2023-11-28 21:35:54.000 332 22470.25 150.65 41476.77 88888.00 2023-11-28 21:35:55.000 332 22470.18 150.60 41476.65 47556.36 2023-11-28 21:35:56.000 332 22470.20 150.63 41476.70 88888.00 2023-11-28 21:35:57.000 332 22470.25 150.70 41476.90 88888.00 2023-11-28 21:35:58.000 332 22470.23 150.64 41476.96 88888.00 2023-11-28 21:35:59.000 332 22470.15 150.41 41476.89 88888.00 2023-11-28 21:36:00.000 332 22470.11 150.33 41476.86 47556.31 2023-11-28 21:36:01.000 332 22470.16 150.48 41476.92 88888.00 2023-11-28 21:36:02.000 332 22470.19 150.59 41477.00 88888.00 2023-11-28 21:36:03.000 332 22470.18 150.56 41477.02 88888.00 2023-11-28 21:36:04.000 332 22470.18 150.53 41476.92 88888.00 2023-11-28 21:36:05.000 332 22470.19 150.53 41476.80 47556.27 2023-11-28 21:36:06.000 332 22470.17 150.58 41476.77 88888.00 2023-11-28 21:36:07.000 332 22470.17 150.63 41476.85 88888.00 2023-11-28 21:36:08.000 332 22470.16 150.63 41476.92 88888.00 2023-11-28 21:36:09.000 332 22470.12 150.64 41476.94 88888.00 2023-11-28 21:36:10.000 332 22470.12 150.68 41476.89 47556.24 2023-11-28 21:36:11.000 332 22470.15 150.66 41476.81 88888.00 2023-11-28 21:36:12.000 332 22470.11 150.64 41476.79 88888.00 2023-11-28 21:36:13.000 332 22470.10 150.73 41476.82 88888.00 2023-11-28 21:36:14.000 332 22470.14 150.92 41476.86 88888.00 2023-11-28 21:36:15.000 332 22470.14 150.95 41476.84 47556.26 2023-11-28 21:36:16.000 332 22470.06 150.75 41476.74 88888.00 2023-11-28 21:36:17.000 332 22470.05 150.69 41476.68 88888.00 2023-11-28 21:36:18.000 332 22470.14 150.99 41476.68 88888.00 2023-11-28 21:36:19.000 332 22470.22 151.16 41476.69 88888.00 2023-11-28 21:36:20.000 332 22470.19 150.85 41476.77 47556.26 2023-11-28 21:36:21.000 332 22470.13 150.60 41476.88 88888.00 2023-11-28 21:36:22.000 332 22470.13 150.65 41476.93 88888.00 2023-11-28 21:36:23.000 332 22470.15 150.69 41476.91 88888.00 2023-11-28 21:36:24.000 332 22470.18 150.61 41476.95 88888.00 2023-11-28 21:36:25.000 332 22470.19 150.66 41476.94 47556.26 2023-11-28 21:36:26.000 332 22470.16 150.75 41476.81 88888.00 2023-11-28 21:36:27.000 332 22470.12 150.68 41476.71 88888.00 2023-11-28 21:36:28.000 332 22470.18 150.67 41476.78 88888.00 2023-11-28 21:36:29.000 332 22470.29 150.88 41476.82 88888.00 2023-11-28 21:36:30.000 332 22470.33 151.07 41476.79 47556.27 2023-11-28 21:36:31.000 332 22470.27 150.95 41476.76 88888.00 2023-11-28 21:36:32.000 332 22470.22 150.74 41476.80 88888.00 2023-11-28 21:36:33.000 332 22470.22 150.57 41476.82 88888.00 2023-11-28 21:36:34.000 332 22470.21 150.46 41476.78 88888.00 2023-11-28 21:36:35.000 332 22470.22 150.53 41476.77 47556.27 2023-11-28 21:36:36.000 332 22470.25 150.68 41476.82 88888.00 2023-11-28 21:36:37.000 332 22470.26 150.75 41476.88 88888.00 2023-11-28 21:36:38.000 332 22470.22 150.62 41476.94 88888.00 2023-11-28 21:36:39.000 332 22470.19 150.40 41476.96 88888.00 2023-11-28 21:36:40.000 332 22470.22 150.39 41476.95 47556.33 2023-11-28 21:36:41.000 332 22470.28 150.58 41476.93 88888.00 2023-11-28 21:36:42.000 332 22470.30 150.66 41476.91 88888.00 2023-11-28 21:36:43.000 332 22470.24 150.58 41476.92 88888.00 2023-11-28 21:36:44.000 332 22470.19 150.51 41476.86 88888.00 2023-11-28 21:36:45.000 332 22470.24 150.54 41476.77 47556.32 2023-11-28 21:36:46.000 332 22470.34 150.66 41476.79 88888.00 2023-11-28 21:36:47.000 332 22470.35 150.76 41476.88 88888.00 2023-11-28 21:36:48.000 332 22470.27 150.62 41476.94 88888.00 2023-11-28 21:36:49.000 332 22470.23 150.39 41476.90 88888.00 2023-11-28 21:36:50.000 332 22470.28 150.42 41476.84 47556.36 2023-11-28 21:36:51.000 332 22470.33 150.64 41476.82 88888.00 2023-11-28 21:36:52.000 332 22470.38 150.71 41476.81 88888.00 2023-11-28 21:36:53.000 332 22470.48 150.57 41476.79 88888.00 2023-11-28 21:36:54.000 332 22470.53 150.42 41476.79 88888.00 2023-11-28 21:36:55.000 332 22470.51 150.47 41476.79 47556.37 2023-11-28 21:36:56.000 332 22470.51 150.64 41476.78 88888.00 2023-11-28 21:36:57.000 332 22470.52 150.68 41476.77 88888.00 2023-11-28 21:36:58.000 332 22470.55 150.64 41476.79 88888.00 2023-11-28 21:36:59.000 332 22470.60 150.75 41476.83 88888.00 2023-11-28 21:37:00.000 332 22470.61 150.83 41476.81 47556.46 2023-11-28 21:37:01.000 332 22470.60 150.70 41476.72 88888.00 2023-11-28 21:37:02.000 332 22470.60 150.61 41476.71 88888.00 2023-11-28 21:37:03.000 332 22470.60 150.62 41476.78 88888.00 2023-11-28 21:37:04.000 332 22470.59 150.64 41476.79 88888.00 2023-11-28 21:37:05.000 332 22470.62 150.68 41476.77 47556.50 2023-11-28 21:37:06.000 332 22470.68 150.73 41476.75 88888.00 2023-11-28 21:37:07.000 332 22470.70 150.73 41476.75 88888.00 2023-11-28 21:37:08.000 332 22470.70 150.54 41476.79 88888.00 2023-11-28 21:37:09.000 332 22470.72 150.29 41476.86 88888.00 2023-11-28 21:37:10.000 332 22470.81 150.34 41476.98 47556.53 2023-11-28 21:37:11.000 332 22470.90 150.59 41477.06 88888.00 2023-11-28 21:37:12.000 332 22470.92 150.82 41477.03 88888.00 2023-11-28 21:37:13.000 332 22470.94 151.08 41476.93 88888.00 2023-11-28 21:37:14.000 332 22470.98 151.26 41476.83 88888.00 2023-11-28 21:37:15.000 332 22470.97 151.19 41476.81 47556.59 2023-11-28 21:37:16.000 332 22470.92 150.97 41476.87 88888.00 2023-11-28 21:37:17.000 332 22470.88 150.82 41476.86 88888.00 2023-11-28 21:37:18.000 332 22470.92 150.85 41476.82 88888.00 2023-11-28 21:37:19.000 332 22470.99 150.76 41476.86 88888.00 2023-11-28 21:37:20.000 332 22471.02 150.60 41476.94 47556.63 2023-11-28 21:37:21.000 332 22471.02 150.66 41476.97 88888.00 2023-11-28 21:37:22.000 332 22471.01 150.82 41476.96 88888.00 2023-11-28 21:37:23.000 332 22471.02 150.98 41476.94 88888.00 2023-11-28 21:37:24.000 332 22471.00 151.03 41476.92 88888.00 2023-11-28 21:37:25.000 332 22470.97 150.86 41476.86 47556.62 2023-11-28 21:37:26.000 332 22471.00 150.74 41476.83 88888.00 2023-11-28 21:37:27.000 332 22471.06 150.73 41476.85 88888.00 2023-11-28 21:37:28.000 332 22471.02 150.66 41476.87 88888.00 2023-11-28 21:37:29.000 332 22470.95 150.55 41476.88 88888.00 2023-11-28 21:37:30.000 332 22470.97 150.59 41476.90 47556.65 2023-11-28 21:37:31.000 332 22471.04 150.73 41476.95 88888.00 2023-11-28 21:37:32.000 332 22471.06 150.75 41476.98 88888.00 2023-11-28 21:37:33.000 332 22471.03 150.60 41476.96 88888.00 2023-11-28 21:37:34.000 332 22471.04 150.50 41476.94 88888.00 2023-11-28 21:37:35.000 332 22471.08 150.64 41476.95 47556.67 2023-11-28 21:37:36.000 332 22471.06 150.81 41476.95 88888.00 2023-11-28 21:37:37.000 332 22471.02 150.79 41476.93 88888.00 2023-11-28 21:37:38.000 332 22471.05 150.71 41476.91 88888.00 2023-11-28 21:37:39.000 332 22471.08 150.62 41476.86 88888.00 2023-11-28 21:37:40.000 332 22471.08 150.59 41476.79 47556.70 2023-11-28 21:37:41.000 332 22471.06 150.65 41476.80 88888.00 2023-11-28 21:37:42.000 332 22471.08 150.56 41476.82 88888.00 2023-11-28 21:37:43.000 332 22471.12 150.19 41476.80 88888.00 2023-11-28 21:37:44.000 332 22471.10 149.99 41476.83 88888.00 2023-11-28 21:37:45.000 332 22471.06 150.27 41476.89 47556.74 2023-11-28 21:37:46.000 332 22471.06 150.60 41476.93 88888.00 2023-11-28 21:37:47.000 332 22471.11 150.63 41476.88 88888.00 2023-11-28 21:37:48.000 332 22471.12 150.51 41476.84 88888.00 2023-11-28 21:37:49.000 332 22471.12 150.47 41476.85 88888.00 2023-11-28 21:37:50.000 332 22471.17 150.48 41476.84 47556.77 2023-11-28 21:37:51.000 332 22471.22 150.43 41476.80 88888.00 2023-11-28 21:37:52.000 332 22471.24 150.42 41476.85 88888.00 2023-11-28 21:37:53.000 332 22471.25 150.43 41476.91 88888.00 2023-11-28 21:37:54.000 332 22471.27 150.31 41476.90 88888.00 2023-11-28 21:37:55.000 332 22471.26 150.16 41476.87 47556.81 2023-11-28 21:37:56.000 332 22471.20 150.17 41476.84 88888.00 2023-11-28 21:37:57.000 332 22471.15 150.29 41476.77 88888.00 2023-11-28 21:37:58.000 332 22471.17 150.45 41476.78 88888.00 2023-11-28 21:37:59.000 332 22471.26 150.65 41476.90 88888.00 2023-11-28 21:38:00.000 332 22471.33 150.70 41477.02 47556.81 2023-11-28 21:38:01.000 332 22471.32 150.53 41476.97 88888.00 2023-11-28 21:38:02.000 332 22471.28 150.35 41476.87 88888.00 2023-11-28 21:38:03.000 332 22471.28 150.33 41476.89 88888.00 2023-11-28 21:38:04.000 332 22471.32 150.39 41476.94 88888.00 2023-11-28 21:38:05.000 332 22471.33 150.38 41476.92 47556.81 2023-11-28 21:38:06.000 332 22471.34 150.29 41476.91 88888.00 2023-11-28 21:38:07.000 332 22471.37 150.24 41476.94 88888.00 2023-11-28 21:38:08.000 332 22471.39 150.21 41476.96 88888.00 2023-11-28 21:38:09.000 332 22471.38 150.28 41477.00 88888.00 2023-11-28 21:38:10.000 332 22471.38 150.48 41476.99 47556.83 2023-11-28 21:38:11.000 332 22471.39 150.47 41476.96 88888.00 2023-11-28 21:38:12.000 332 22471.36 150.27 41476.95 88888.00 2023-11-28 21:38:13.000 332 22471.29 150.16 41476.93 88888.00 2023-11-28 21:38:14.000 332 22471.23 150.05 41476.86 88888.00 2023-11-28 21:38:15.000 332 22471.25 149.99 41476.82 47556.84 2023-11-28 21:38:16.000 332 22471.30 150.08 41476.82 88888.00 2023-11-28 21:38:17.000 332 22471.32 150.19 41476.86 88888.00 2023-11-28 21:38:18.000 332 22471.35 150.24 41476.97 88888.00 2023-11-28 21:38:19.000 332 22471.39 150.37 41477.09 88888.00 2023-11-28 21:38:20.000 332 22471.42 150.47 41477.08 47556.84 2023-11-28 21:38:21.000 332 22471.43 150.40 41476.94 88888.00 2023-11-28 21:38:22.000 332 22471.40 150.28 41476.84 88888.00 2023-11-28 21:38:23.000 332 22471.35 150.29 41476.83 88888.00 2023-11-28 21:38:24.000 332 22471.31 150.44 41476.81 88888.00 2023-11-28 21:38:25.000 332 22471.31 150.51 41476.81 47556.85 2023-11-28 21:38:26.000 332 22471.34 150.42 41476.91 88888.00 2023-11-28 21:38:27.000 332 22471.36 150.33 41477.04 88888.00 2023-11-28 21:38:28.000 332 22471.38 150.28 41477.12 88888.00 2023-11-28 21:38:29.000 332 22471.34 150.27 41477.14 88888.00 2023-11-28 21:38:30.000 332 22471.30 150.34 41477.06 47556.86 2023-11-28 21:38:31.000 332 22471.31 150.35 41476.90 88888.00 2023-11-28 21:38:32.000 332 22471.32 150.33 41476.84 88888.00 2023-11-28 21:38:33.000 332 22471.37 150.47 41476.89 88888.00 2023-11-28 21:38:34.000 332 22471.46 150.61 41476.92 88888.00 2023-11-28 21:38:35.000 332 22471.49 150.57 41476.88 47556.89 2023-11-28 21:38:36.000 332 22471.47 150.47 41476.86 88888.00 2023-11-28 21:38:37.000 332 22471.47 150.43 41476.86 88888.00 2023-11-28 21:38:38.000 332 22471.48 150.40 41476.88 88888.00 2023-11-28 21:38:39.000 332 22471.47 150.20 41476.87 88888.00 2023-11-28 21:38:40.000 332 22471.47 149.97 41476.82 47556.91 2023-11-28 21:38:41.000 332 22471.52 150.10 41476.85 88888.00 2023-11-28 21:38:42.000 332 22471.59 150.40 41476.93 88888.00 2023-11-28 21:38:43.000 332 22471.58 150.49 41476.93 88888.00 2023-11-28 21:38:44.000 332 22471.57 150.51 41476.88 88888.00 2023-11-28 21:38:45.000 332 22471.60 150.58 41476.88 47556.93 2023-11-28 21:38:46.000 332 22471.62 150.53 41476.88 88888.00 2023-11-28 21:38:47.000 332 22471.65 150.49 41476.87 88888.00 2023-11-28 21:38:48.000 332 22471.69 150.73 41476.89 88888.00 2023-11-28 21:38:49.000 332 22471.74 150.91 41476.93 88888.00 2023-11-28 21:38:50.000 332 22471.74 150.70 41476.94 47556.96 2023-11-28 21:38:51.000 332 22471.68 150.48 41476.87 88888.00 2023-11-28 21:38:52.000 332 22471.66 150.45 41476.81 88888.00 2023-11-28 21:38:53.000 332 22471.70 150.28 41476.80 88888.00 2023-11-28 21:38:54.000 332 22471.72 149.96 41476.81 88888.00 2023-11-28 21:38:55.000 332 22471.70 149.95 41476.79 47557.00 2023-11-28 21:38:56.000 332 22471.70 150.22 41476.75 88888.00 2023-11-28 21:38:57.000 332 22471.72 150.34 41476.71 88888.00 2023-11-28 21:38:58.000 332 22471.77 150.35 41476.75 88888.00 2023-11-28 21:38:59.000 332 22471.85 150.53 41476.84 88888.00 2023-11-28 21:39:00.000 332 22471.91 150.74 41476.86 47557.05 2023-11-28 21:39:01.000 332 22471.91 150.65 41476.84 88888.00 2023-11-28 21:39:02.000 332 22471.92 150.48 41476.89 88888.00 2023-11-28 21:39:03.000 332 22471.95 150.54 41476.93 88888.00 2023-11-28 21:39:04.000 332 22471.98 150.78 41476.85 88888.00 2023-11-28 21:39:05.000 332 22471.98 150.76 41476.78 47557.12 2023-11-28 21:39:06.000 332 22471.96 150.46 41476.83 88888.00 2023-11-28 21:39:07.000 332 22471.94 150.31 41476.88 88888.00 2023-11-28 21:39:08.000 332 22471.90 150.27 41476.86 88888.00 2023-11-28 21:39:09.000 332 22471.84 150.28 41476.86 88888.00 2023-11-28 21:39:10.000 332 22471.85 150.37 41476.94 47557.11 2023-11-28 21:39:11.000 332 22471.92 150.43 41476.92 88888.00 2023-11-28 21:39:12.000 332 22471.94 150.41 41476.76 88888.00 2023-11-28 21:39:13.000 332 22471.92 150.44 41476.61 88888.00 2023-11-28 21:39:14.000 332 22471.93 150.47 41476.61 88888.00 2023-11-28 21:39:15.000 332 22471.94 150.45 41476.66 47557.18 2023-11-28 21:39:16.000 332 22471.93 150.38 41476.68 88888.00 2023-11-28 21:39:17.000 332 22471.94 150.37 41476.68 88888.00 2023-11-28 21:39:18.000 332 22472.00 150.43 41476.78 88888.00 2023-11-28 21:39:19.000 332 22472.06 150.49 41476.93 88888.00 2023-11-28 21:39:20.000 332 22472.08 150.49 41476.91 47557.19 2023-11-28 21:39:21.000 332 22472.08 150.43 41476.73 88888.00 2023-11-28 21:39:22.000 332 22472.07 150.38 41476.68 88888.00 2023-11-28 21:39:23.000 332 22472.09 150.36 41476.73 88888.00 2023-11-28 21:39:24.000 332 22472.14 150.30 41476.75 88888.00 2023-11-28 21:39:25.000 332 22472.17 150.34 41476.76 47557.20 2023-11-28 21:39:26.000 332 22472.13 150.42 41476.75 88888.00 2023-11-28 21:39:27.000 332 22472.09 150.37 41476.75 88888.00 2023-11-28 21:39:28.000 332 22472.10 150.30 41476.81 88888.00 2023-11-28 21:39:29.000 332 22472.13 150.33 41476.93 88888.00 2023-11-28 21:39:30.000 332 22472.18 150.35 41476.99 47557.21 2023-11-28 21:39:31.000 332 22472.22 150.23 41476.90 88888.00 2023-11-28 21:39:32.000 332 22472.22 150.18 41476.78 88888.00 2023-11-28 21:39:33.000 332 22472.22 150.24 41476.71 88888.00 2023-11-28 21:39:34.000 332 22472.22 150.23 41476.71 88888.00 2023-11-28 21:39:35.000 332 22472.24 150.11 41476.73 47557.24 2023-11-28 21:39:36.000 332 22472.25 150.02 41476.71 88888.00 2023-11-28 21:39:37.000 332 22472.27 150.05 41476.66 88888.00 2023-11-28 21:39:38.000 332 22472.29 150.20 41476.66 88888.00 2023-11-28 21:39:39.000 332 22472.29 150.29 41476.64 88888.00 2023-11-28 21:39:40.000 332 22472.28 150.20 41476.68 47557.31 2023-11-28 21:39:41.000 332 22472.31 150.15 41476.76 88888.00 2023-11-28 21:39:42.000 332 22472.35 150.21 41476.79 88888.00 2023-11-28 21:39:43.000 332 22472.31 150.17 41476.79 88888.00 2023-11-28 21:39:44.000 332 22472.24 150.09 41476.83 88888.00 2023-11-28 21:39:45.000 332 22472.26 150.09 41476.84 47557.36 2023-11-28 21:39:46.000 332 22472.32 150.14 41476.76 88888.00 2023-11-28 21:39:47.000 332 22472.33 150.11 41476.69 88888.00 2023-11-28 21:39:48.000 332 22472.35 150.25 41476.73 88888.00 2023-11-28 21:39:49.000 332 22472.49 150.70 41476.79 88888.00 2023-11-28 21:39:50.000 332 22472.57 150.83 41476.81 47557.34 2023-11-28 21:39:51.000 332 22472.50 150.37 41476.81 88888.00 2023-11-28 21:39:52.000 332 22472.38 150.09 41476.75 88888.00 2023-11-28 21:39:53.000 332 22472.34 150.40 41476.69 88888.00 2023-11-28 21:39:54.000 332 22472.32 150.62 41476.63 88888.00 2023-11-28 21:39:55.000 332 22472.31 150.23 41476.58 47557.40 2023-11-28 21:39:56.000 332 22472.33 149.94 41476.57 88888.00 2023-11-28 21:39:57.000 332 22472.35 150.03 41476.62 88888.00 2023-11-28 21:39:58.000 332 22472.35 149.92 41476.69 88888.00 2023-11-28 21:39:59.000 332 22472.37 149.62 41476.67 88888.00 2023-11-28 21:40:00.000 332 22472.40 149.68 41476.67 47557.40 2023-11-28 21:40:01.000 332 22472.39 150.02 41476.70 88888.00 2023-11-28 21:40:02.000 332 22472.34 150.16 41476.68 88888.00 2023-11-28 21:40:03.000 332 22472.31 150.13 41476.66 88888.00 2023-11-28 21:40:04.000 332 22472.37 150.08 41476.66 88888.00 2023-11-28 21:40:05.000 332 22472.46 150.09 41476.66 47557.46 2023-11-28 21:40:06.000 332 22472.47 150.10 41476.68 88888.00 2023-11-28 21:40:07.000 332 22472.42 150.09 41476.69 88888.00 2023-11-28 21:40:08.000 332 22472.48 150.29 41476.74 88888.00 2023-11-28 21:40:09.000 332 22472.56 150.60 41476.78 88888.00 2023-11-28 21:40:10.000 332 22472.52 150.59 41476.72 47557.47 2023-11-28 21:40:11.000 332 22472.45 150.27 41476.62 88888.00 2023-11-28 21:40:12.000 332 22472.44 150.08 41476.56 88888.00 2023-11-28 21:40:13.000 332 22472.47 150.13 41476.59 88888.00 2023-11-28 21:40:14.000 332 22472.54 150.25 41476.63 88888.00 2023-11-28 21:40:15.000 332 22472.62 150.31 41476.66 47557.51 2023-11-28 21:40:16.000 332 22472.60 150.34 41476.70 88888.00 2023-11-28 21:40:17.000 332 22472.53 150.36 41476.73 88888.00 2023-11-28 21:40:18.000 332 22472.50 150.37 41476.77 88888.00 2023-11-28 21:40:19.000 332 22472.48 150.34 41476.85 88888.00 2023-11-28 21:40:20.000 332 22472.50 150.32 41476.93 47557.56 2023-11-28 21:40:21.000 332 22472.55 150.30 41476.90 88888.00 2023-11-28 21:40:22.000 332 22472.59 150.35 41476.83 88888.00 2023-11-28 21:40:23.000 332 22472.62 150.57 41476.80 88888.00 2023-11-28 21:40:24.000 332 22472.63 150.63 41476.83 88888.00 2023-11-28 21:40:25.000 332 22472.63 150.41 41476.87 47557.56 2023-11-28 21:40:26.000 332 22472.66 150.32 41476.89 88888.00 2023-11-28 21:40:27.000 332 22472.69 150.35 41476.89 88888.00 2023-11-28 21:40:28.000 332 22472.70 150.32 41476.92 88888.00 2023-11-28 21:40:29.000 332 22472.70 150.24 41476.98 88888.00 2023-11-28 21:40:30.000 332 22472.65 150.20 41477.03 47557.58 2023-11-28 21:40:31.000 332 22472.60 150.25 41476.97 88888.00 2023-11-28 21:40:32.000 332 22472.59 150.32 41476.83 88888.00 2023-11-28 21:40:33.000 332 22472.63 150.39 41476.79 88888.00 2023-11-28 21:40:34.000 332 22472.67 150.49 41476.85 88888.00 2023-11-28 21:40:35.000 332 22472.69 150.48 41476.88 47557.60 2023-11-28 21:40:36.000 332 22472.64 150.40 41476.86 88888.00 2023-11-28 21:40:37.000 332 22472.60 150.35 41476.82 88888.00 2023-11-28 21:40:38.000 332 22472.65 150.35 41476.81 88888.00 2023-11-28 21:40:39.000 332 22472.72 150.48 41476.88 88888.00 2023-11-28 21:40:40.000 332 22472.74 150.65 41476.91 47557.57 2023-11-28 21:40:41.000 332 22472.78 150.58 41476.87 88888.00 2023-11-28 21:40:42.000 332 22472.81 150.39 41476.88 88888.00 2023-11-28 21:40:43.000 332 22472.75 150.35 41476.92 88888.00 2023-11-28 21:40:44.000 332 22472.67 150.47 41476.95 88888.00 2023-11-28 21:40:45.000 332 22472.68 150.53 41476.93 47557.62 2023-11-28 21:40:46.000 332 22472.71 150.45 41476.84 88888.00 2023-11-28 21:40:47.000 332 22472.72 150.43 41476.81 88888.00 2023-11-28 21:40:48.000 332 22472.72 150.43 41476.86 88888.00 2023-11-28 21:40:49.000 332 22472.74 150.33 41476.93 88888.00 2023-11-28 21:40:50.000 332 22472.75 150.32 41476.98 47557.60 2023-11-28 21:40:51.000 332 22472.72 150.39 41476.98 88888.00 2023-11-28 21:40:52.000 332 22472.68 150.38 41476.94 88888.00 2023-11-28 21:40:53.000 332 22472.72 150.43 41476.91 88888.00 2023-11-28 21:40:54.000 332 22472.75 150.50 41476.92 88888.00 2023-11-28 21:40:55.000 332 22472.73 150.42 41476.94 47557.63 2023-11-28 21:40:56.000 332 22472.71 150.29 41476.94 88888.00 2023-11-28 21:40:57.000 332 22472.73 150.27 41476.98 88888.00 2023-11-28 21:40:58.000 332 22472.77 150.23 41477.04 88888.00 2023-11-28 21:40:59.000 332 22472.80 150.08 41477.04 88888.00 2023-11-28 21:41:00.000 332 22472.78 150.07 41477.00 47557.62 2023-11-28 21:41:01.000 332 22472.73 150.22 41477.00 88888.00 2023-11-28 21:41:02.000 332 22472.66 150.21 41476.98 88888.00 2023-11-28 21:41:03.000 332 22472.60 149.96 41476.91 88888.00 2023-11-28 21:41:04.000 332 22472.56 149.66 41476.89 88888.00 2023-11-28 21:41:05.000 332 22472.55 149.62 41476.91 47557.58 2023-11-28 21:41:06.000 332 22472.60 149.95 41476.93 88888.00 2023-11-28 21:41:07.000 332 22472.68 150.28 41476.91 88888.00 2023-11-28 21:41:08.000 332 22472.69 150.30 41476.90 88888.00 2023-11-28 21:41:09.000 332 22472.66 150.04 41476.92 88888.00 2023-11-28 21:41:10.000 332 22472.62 149.85 41476.93 47557.61 2023-11-28 21:41:11.000 332 22472.60 150.02 41476.96 88888.00 2023-11-28 21:41:12.000 332 22472.60 150.30 41477.02 88888.00 2023-11-28 21:41:13.000 332 22472.67 150.49 41477.11 88888.00 2023-11-28 21:41:14.000 332 22472.74 150.58 41477.16 88888.00 2023-11-28 21:41:15.000 332 22472.71 150.50 41477.11 47557.53 2023-11-28 21:41:16.000 332 22472.62 150.30 41477.02 88888.00 2023-11-28 21:41:17.000 332 22472.57 150.22 41476.98 88888.00 2023-11-28 21:41:18.000 332 22472.58 150.38 41476.97 88888.00 2023-11-28 21:41:19.000 332 22472.58 150.60 41476.95 88888.00 2023-11-28 21:41:20.000 332 22472.60 150.56 41476.95 47557.55 2023-11-28 21:41:21.000 332 22472.63 150.34 41476.96 88888.00 2023-11-28 21:41:22.000 332 22472.60 150.28 41476.90 88888.00 2023-11-28 21:41:23.000 332 22472.53 150.47 41476.86 88888.00 2023-11-28 21:41:24.000 332 22472.51 150.64 41476.94 88888.00 2023-11-28 21:41:25.000 332 22472.51 150.52 41477.03 47557.53 2023-11-28 21:41:26.000 332 22472.51 150.27 41477.00 88888.00 2023-11-28 21:41:27.000 332 22472.52 150.24 41476.96 88888.00 2023-11-28 21:41:28.000 332 22472.57 150.54 41476.99 88888.00 2023-11-28 21:41:29.000 332 22472.62 150.84 41477.06 88888.00 2023-11-28 21:41:30.000 332 22472.61 150.82 41477.11 47557.55 2023-11-28 21:41:31.000 332 22472.56 150.59 41477.05 88888.00 2023-11-28 21:41:32.000 332 22472.51 150.35 41477.00 88888.00 2023-11-28 21:41:33.000 332 22472.46 150.12 41477.02 88888.00 2023-11-28 21:41:34.000 332 22472.40 149.97 41476.99 88888.00 2023-11-28 21:41:35.000 332 22472.38 150.12 41476.93 47557.51 2023-11-28 21:41:36.000 332 22472.41 150.30 41476.92 88888.00 2023-11-28 21:41:37.000 332 22472.43 150.30 41476.95 88888.00 2023-11-28 21:41:38.000 332 22472.39 150.31 41476.95 88888.00 2023-11-28 21:41:39.000 332 22472.35 150.47 41476.94 88888.00 2023-11-28 21:41:40.000 332 22472.37 150.67 41476.93 47557.49 2023-11-28 21:41:41.000 332 22472.40 150.59 41476.84 88888.00 2023-11-28 21:41:42.000 332 22472.40 150.38 41476.79 88888.00 2023-11-28 21:41:43.000 332 22472.41 150.41 41476.81 88888.00 2023-11-28 21:41:44.000 332 22472.45 150.65 41476.83 88888.00 2023-11-28 21:41:45.000 332 22472.48 150.75 41476.91 47557.45 2023-11-28 21:41:46.000 332 22472.44 150.53 41476.97 88888.00 2023-11-28 21:41:47.000 332 22472.35 150.34 41476.94 88888.00 2023-11-28 21:41:48.000 332 22472.36 150.41 41476.92 88888.00 2023-11-28 21:41:49.000 332 22472.44 150.63 41476.93 88888.00 2023-11-28 21:41:50.000 332 22472.43 150.67 41476.92 47557.40 2023-11-28 21:41:51.000 332 22472.32 150.53 41476.86 88888.00 2023-11-28 21:41:52.000 332 22472.26 150.45 41476.79 88888.00 2023-11-28 21:41:53.000 332 22472.28 150.39 41476.77 88888.00 2023-11-28 21:41:54.000 332 22472.31 150.37 41476.85 88888.00 2023-11-28 21:41:55.000 332 22472.34 150.51 41476.96 47557.39 2023-11-28 21:41:56.000 332 22472.35 150.61 41477.02 88888.00 2023-11-28 21:41:57.000 332 22472.32 150.56 41477.07 88888.00 2023-11-28 21:41:58.000 332 22472.30 150.61 41477.06 88888.00 2023-11-28 21:41:59.000 332 22472.26 150.71 41476.93 88888.00 2023-11-28 21:42:00.000 332 22472.19 150.66 41476.78 47557.37 2023-11-28 21:42:01.000 332 22472.22 150.55 41476.78 88888.00 2023-11-28 21:42:02.000 332 22472.35 150.55 41476.91 88888.00 2023-11-28 21:42:03.000 332 22472.42 150.65 41477.00 88888.00 2023-11-28 21:42:04.000 332 22472.35 150.68 41476.98 88888.00 2023-11-28 21:42:05.000 332 22472.24 150.62 41476.91 47557.36 2023-11-28 21:42:06.000 332 22472.20 150.58 41476.85 88888.00 2023-11-28 21:42:07.000 332 22472.22 150.58 41476.86 88888.00 2023-11-28 21:42:08.000 332 22472.24 150.67 41476.92 88888.00 2023-11-28 21:42:09.000 332 22472.22 150.73 41476.92 88888.00 2023-11-28 21:42:10.000 332 22472.21 150.67 41476.84 47557.36 2023-11-28 21:42:11.000 332 22472.23 150.60 41476.84 88888.00 2023-11-28 21:42:12.000 332 22472.28 150.57 41476.97 88888.00 2023-11-28 21:42:13.000 332 22472.32 150.56 41477.06 88888.00 2023-11-28 21:42:14.000 332 22472.30 150.58 41477.00 88888.00 2023-11-28 21:42:15.000 332 22472.26 150.63 41476.92 47557.32 2023-11-28 21:42:16.000 332 22472.28 150.63 41476.92 88888.00 2023-11-28 21:42:17.000 332 22472.29 150.58 41476.92 88888.00 2023-11-28 21:42:18.000 332 22472.28 150.53 41476.87 88888.00 2023-11-28 21:42:19.000 332 22472.29 150.54 41476.86 88888.00 2023-11-28 21:42:20.000 332 22472.35 150.65 41476.88 47557.32 2023-11-28 21:42:21.000 332 22472.42 150.69 41476.88 88888.00 2023-11-28 21:42:22.000 332 22472.43 150.70 41476.82 88888.00 2023-11-28 21:42:23.000 332 22472.39 150.75 41476.71 88888.00 2023-11-28 21:42:24.000 332 22472.29 150.79 41476.69 88888.00 2023-11-28 21:42:25.000 332 22472.25 150.81 41476.79 47557.30 2023-11-28 21:42:26.000 332 22472.29 150.79 41476.85 88888.00 2023-11-28 21:42:27.000 332 22472.31 150.77 41476.82 88888.00 2023-11-28 21:42:28.000 332 22472.33 150.84 41476.79 88888.00 2023-11-28 21:42:29.000 332 22472.39 150.91 41476.75 88888.00 2023-11-28 21:42:30.000 332 22472.40 150.91 41476.69 47557.32 2023-11-28 21:42:31.000 332 22472.33 150.91 41476.69 88888.00 2023-11-28 21:42:32.000 332 22472.28 150.86 41476.71 88888.00 2023-11-28 21:42:33.000 332 22472.27 150.86 41476.70 88888.00 2023-11-28 21:42:34.000 332 22472.26 150.98 41476.70 88888.00 2023-11-28 21:42:35.000 332 22472.24 151.08 41476.69 47557.32 2023-11-28 21:42:36.000 332 22472.22 150.99 41476.66 88888.00 2023-11-28 21:42:37.000 332 22472.23 150.83 41476.62 88888.00 2023-11-28 21:42:38.000 332 22472.23 150.81 41476.57 88888.00 2023-11-28 21:42:39.000 332 22472.18 150.87 41476.51 88888.00 2023-11-28 21:42:40.000 332 22472.16 150.87 41476.50 47557.30 2023-11-28 21:42:41.000 332 22472.20 150.84 41476.57 88888.00 2023-11-28 21:42:42.000 332 22472.24 150.78 41476.62 88888.00 2023-11-28 21:42:43.000 332 22472.22 150.67 41476.62 88888.00 2023-11-28 21:42:44.000 332 22472.18 150.57 41476.60 88888.00 2023-11-28 21:42:45.000 332 22472.16 150.63 41476.61 47557.30 2023-11-28 21:42:46.000 332 22472.19 150.75 41476.68 88888.00 2023-11-28 21:42:47.000 332 22472.23 150.81 41476.72 88888.00 2023-11-28 21:42:48.000 332 22472.22 150.81 41476.71 88888.00 2023-11-28 21:42:49.000 332 22472.19 150.80 41476.73 88888.00 2023-11-28 21:42:50.000 332 22472.19 150.80 41476.78 47557.28 2023-11-28 21:42:51.000 332 22472.20 150.81 41476.77 88888.00 2023-11-28 21:42:52.000 332 22472.22 150.78 41476.74 88888.00 2023-11-28 21:42:53.000 332 22472.23 150.72 41476.77 88888.00 2023-11-28 21:42:54.000 332 22472.21 150.68 41476.84 88888.00 2023-11-28 21:42:55.000 332 22472.20 150.69 41476.86 47557.34 2023-11-28 21:42:56.000 332 22472.25 150.69 41476.86 88888.00 2023-11-28 21:42:57.000 332 22472.28 150.65 41476.91 88888.00 2023-11-28 21:42:58.000 332 22472.26 150.56 41476.96 88888.00 2023-11-28 21:42:59.000 332 22472.24 150.57 41476.93 88888.00 2023-11-28 21:43:00.000 332 22472.27 150.69 41476.86 47557.29 2023-11-28 21:43:01.000 332 22472.25 150.66 41476.76 88888.00 2023-11-28 21:43:02.000 332 22472.22 150.55 41476.71 88888.00 2023-11-28 21:43:03.000 332 22472.24 150.66 41476.79 88888.00 2023-11-28 21:43:04.000 332 22472.27 150.73 41476.84 88888.00 2023-11-28 21:43:05.000 332 22472.31 150.56 41476.81 47557.29 2023-11-28 21:43:06.000 332 22472.35 150.54 41476.79 88888.00 2023-11-28 21:43:07.000 332 22472.36 150.59 41476.75 88888.00 2023-11-28 21:43:08.000 332 22472.31 150.44 41476.71 88888.00 2023-11-28 21:43:09.000 332 22472.25 150.30 41476.78 88888.00 2023-11-28 21:43:10.000 332 22472.22 150.42 41476.84 47557.30 2023-11-28 21:43:11.000 332 22472.21 150.65 41476.82 88888.00 2023-11-28 21:43:12.000 332 22472.22 150.73 41476.80 88888.00 2023-11-28 21:43:13.000 332 22472.23 150.66 41476.79 88888.00 2023-11-28 21:43:14.000 332 22472.24 150.55 41476.76 88888.00 2023-11-28 21:43:15.000 332 22472.25 150.50 41476.79 47557.31 2023-11-28 21:43:16.000 332 22472.28 150.54 41476.88 88888.00 2023-11-28 21:43:17.000 332 22472.28 150.59 41476.91 88888.00 2023-11-28 21:43:18.000 332 22472.24 150.54 41476.88 88888.00 2023-11-28 21:43:19.000 332 22472.25 150.51 41476.87 88888.00 2023-11-28 21:43:20.000 332 22472.28 150.60 41476.90 47557.29 2023-11-28 21:43:21.000 332 22472.28 150.67 41476.90 88888.00 2023-11-28 21:43:22.000 332 22472.27 150.66 41476.89 88888.00 2023-11-28 21:43:23.000 332 22472.28 150.68 41476.90 88888.00 2023-11-28 21:43:24.000 332 22472.28 150.78 41476.94 88888.00 2023-11-28 21:43:25.000 332 22472.24 150.82 41477.00 47557.27 2023-11-28 21:43:26.000 332 22472.23 150.73 41477.02 88888.00 2023-11-28 21:43:27.000 332 22472.25 150.71 41477.06 88888.00 2023-11-28 21:43:28.000 332 22472.26 150.82 41477.11 88888.00 2023-11-28 21:43:29.000 332 22472.24 150.89 41477.09 88888.00 2023-11-28 21:43:30.000 332 22472.24 150.81 41477.04 47557.27 2023-11-28 21:43:31.000 332 22472.26 150.74 41476.98 88888.00 2023-11-28 21:43:32.000 332 22472.24 150.72 41476.91 88888.00 2023-11-28 21:43:33.000 332 22472.18 150.68 41476.91 88888.00 2023-11-28 21:43:34.000 332 22472.19 150.67 41476.93 88888.00 2023-11-28 21:43:35.000 332 22472.21 150.77 41476.89 47557.24 2023-11-28 21:43:36.000 332 22472.18 150.86 41476.89 88888.00 2023-11-28 21:43:37.000 332 22472.16 150.83 41476.91 88888.00 2023-11-28 21:43:38.000 332 22472.17 150.77 41476.86 88888.00 2023-11-28 21:43:39.000 332 22472.20 150.90 41476.80 88888.00 2023-11-28 21:43:40.000 332 22472.20 151.09 41476.81 47557.25 2023-11-28 21:43:41.000 332 22472.14 151.02 41476.82 88888.00 2023-11-28 21:43:42.000 332 22472.12 150.88 41476.84 88888.00 2023-11-28 21:43:43.000 332 22472.14 150.88 41476.93 88888.00 2023-11-28 21:43:44.000 332 22472.15 150.92 41477.00 88888.00 2023-11-28 21:43:45.000 332 22472.15 150.89 41476.99 47557.23 2023-11-28 21:43:46.000 332 22472.15 150.87 41476.96 88888.00 2023-11-28 21:43:47.000 332 22472.19 150.90 41476.98 88888.00 2023-11-28 21:43:48.000 332 22472.20 150.91 41476.91 88888.00 2023-11-28 21:43:49.000 332 22472.14 150.89 41476.81 88888.00 2023-11-28 21:43:50.000 332 22472.06 150.92 41476.78 47557.20 2023-11-28 21:43:51.000 332 22472.04 150.94 41476.81 88888.00 2023-11-28 21:43:52.000 332 22472.06 150.89 41476.83 88888.00 2023-11-28 21:43:53.000 332 22472.01 150.72 41476.83 88888.00 2023-11-28 21:43:54.000 332 22471.93 150.45 41476.76 88888.00 2023-11-28 21:43:55.000 332 22471.90 150.41 41476.73 47557.22 2023-11-28 21:43:56.000 332 22471.93 150.68 41476.85 88888.00 2023-11-28 21:43:57.000 332 22471.99 150.89 41476.96 88888.00 2023-11-28 21:43:58.000 332 22472.09 151.01 41477.00 88888.00 2023-11-28 21:43:59.000 332 22472.15 151.12 41477.00 88888.00 2023-11-28 21:44:00.000 332 22472.08 151.08 41476.94 47557.18 2023-11-28 21:44:01.000 332 22471.97 150.96 41476.93 88888.00 2023-11-28 21:44:02.000 332 22471.94 150.93 41477.00 88888.00 2023-11-28 21:44:03.000 332 22471.96 151.02 41477.02 88888.00 2023-11-28 21:44:04.000 332 22471.97 151.12 41476.98 88888.00 2023-11-28 21:44:05.000 332 22472.01 151.11 41476.96 47557.18 2023-11-28 21:44:06.000 332 22472.04 151.04 41476.98 88888.00 2023-11-28 21:44:07.000 332 22472.01 150.97 41477.03 88888.00 2023-11-28 21:44:08.000 332 22471.95 150.98 41477.04 88888.00 2023-11-28 21:44:09.000 332 22471.98 151.16 41477.04 88888.00 2023-11-28 21:44:10.000 332 22472.06 151.32 41477.01 47557.16 2023-11-28 21:44:11.000 332 22472.06 151.21 41476.96 88888.00 2023-11-28 21:44:12.000 332 22472.05 151.05 41477.00 88888.00 2023-11-28 21:44:13.000 332 22472.07 150.97 41477.02 88888.00 2023-11-28 21:44:14.000 332 22472.06 150.91 41476.94 88888.00 2023-11-28 21:44:15.000 332 22472.01 150.91 41476.89 47557.13 2023-11-28 21:44:16.000 332 22471.99 150.97 41476.89 88888.00 2023-11-28 21:44:17.000 332 22471.98 151.01 41476.86 88888.00 2023-11-28 21:44:18.000 332 22471.98 150.98 41476.83 88888.00 2023-11-28 21:44:19.000 332 22471.98 150.95 41476.83 88888.00 2023-11-28 21:44:20.000 332 22471.98 151.03 41476.83 47557.10 2023-11-28 21:44:21.000 332 22471.98 151.12 41476.81 88888.00 2023-11-28 21:44:22.000 332 22472.00 151.12 41476.83 88888.00 2023-11-28 21:44:23.000 332 22471.98 151.08 41476.86 88888.00 2023-11-28 21:44:24.000 332 22471.92 151.02 41476.77 88888.00 2023-11-28 21:44:25.000 332 22471.84 151.00 41476.65 47557.09 2023-11-28 21:44:26.000 332 22471.79 151.02 41476.66 88888.00 2023-11-28 21:44:27.000 332 22471.79 151.14 41476.73 88888.00 2023-11-28 21:44:28.000 332 22471.84 151.47 41476.76 88888.00 2023-11-28 21:44:29.000 332 22471.87 151.70 41476.75 88888.00 2023-11-28 21:44:30.000 332 22471.84 151.48 41476.69 47557.01 2023-11-28 21:44:31.000 332 22471.81 151.21 41476.62 88888.00 2023-11-28 21:44:32.000 332 22471.80 151.17 41476.69 88888.00 2023-11-28 21:44:33.000 332 22471.78 151.22 41476.84 88888.00 2023-11-28 21:44:34.000 332 22471.77 151.21 41476.94 88888.00 2023-11-28 21:44:35.000 332 22471.77 151.18 41477.02 47556.99 2023-11-28 21:44:36.000 332 22471.76 151.22 41477.06 88888.00 2023-11-28 21:44:37.000 332 22471.74 151.35 41477.02 88888.00 2023-11-28 21:44:38.000 332 22471.70 151.54 41476.96 88888.00 2023-11-28 21:44:39.000 332 22471.65 151.52 41476.87 88888.00 2023-11-28 21:44:40.000 332 22471.63 151.22 41476.79 47556.94 2023-11-28 21:44:41.000 332 22471.63 151.13 41476.79 88888.00 2023-11-28 21:44:42.000 332 22471.59 151.26 41476.90 88888.00 2023-11-28 21:44:43.000 332 22471.58 151.32 41477.03 88888.00 2023-11-28 21:44:44.000 332 22471.62 151.27 41477.05 88888.00 2023-11-28 21:44:45.000 332 22471.66 151.22 41476.99 47556.87 2023-11-28 21:44:46.000 332 22471.68 151.24 41476.97 88888.00 2023-11-28 21:44:47.000 332 22471.66 151.27 41476.99 88888.00 2023-11-28 21:44:48.000 332 22471.62 151.26 41477.02 88888.00 2023-11-28 21:44:49.000 332 22471.58 151.26 41477.05 88888.00 2023-11-28 21:44:50.000 332 22471.54 151.27 41477.02 47556.83 2023-11-28 21:44:51.000 332 22471.55 151.31 41476.94 88888.00 2023-11-28 21:44:52.000 332 22471.54 151.38 41476.89 88888.00 2023-11-28 21:44:53.000 332 22471.52 151.39 41476.91 88888.00 2023-11-28 21:44:54.000 332 22471.49 151.15 41476.90 88888.00 2023-11-28 21:44:55.000 332 22471.47 151.02 41476.84 47556.86 2023-11-28 21:44:56.000 332 22471.48 151.23 41476.81 88888.00 2023-11-28 21:44:57.000 332 22471.50 151.36 41476.82 88888.00 2023-11-28 21:44:58.000 332 22471.52 151.31 41476.84 88888.00 2023-11-28 21:44:59.000 332 22471.54 151.27 41476.86 88888.00 2023-11-28 21:45:00.000 332 22471.53 151.30 41476.90 47556.79 2023-11-28 21:45:01.000 332 22471.49 151.32 41476.94 88888.00 2023-11-28 21:45:02.000 332 22471.50 151.32 41477.00 88888.00 2023-11-28 21:45:03.000 332 22471.52 151.36 41476.99 88888.00 2023-11-28 21:45:04.000 332 22471.49 151.42 41476.91 88888.00 2023-11-28 21:45:05.000 332 22471.43 151.44 41476.87 47556.76 2023-11-28 21:45:06.000 332 22471.39 151.37 41476.85 88888.00 2023-11-28 21:45:07.000 332 22471.37 151.31 41476.84 88888.00 2023-11-28 21:45:08.000 332 22471.37 151.30 41476.83 88888.00 2023-11-28 21:45:09.000 332 22471.37 151.24 41476.81 88888.00 2023-11-28 21:45:10.000 332 22471.40 151.28 41476.83 47556.73 2023-11-28 21:45:11.000 332 22471.44 151.43 41476.85 88888.00 2023-11-28 21:45:12.000 332 22471.43 151.45 41476.76 88888.00 2023-11-28 21:45:13.000 332 22471.39 151.36 41476.60 88888.00 2023-11-28 21:45:14.000 332 22471.36 151.38 41476.49 88888.00 2023-11-28 21:45:15.000 332 22471.36 151.50 41476.50 47556.70 2023-11-28 21:45:16.000 332 22471.39 151.51 41476.59 88888.00 2023-11-28 21:45:17.000 332 22471.37 151.42 41476.68 88888.00 2023-11-28 21:45:18.000 332 22471.30 151.38 41476.75 88888.00 2023-11-28 21:45:19.000 332 22471.27 151.43 41476.80 88888.00 2023-11-28 21:45:20.000 332 22471.30 151.51 41476.79 47556.66 2023-11-28 21:45:21.000 332 22471.32 151.45 41476.76 88888.00 2023-11-28 21:45:22.000 332 22471.28 151.31 41476.79 88888.00 2023-11-28 21:45:23.000 332 22471.26 151.38 41476.81 88888.00 2023-11-28 21:45:24.000 332 22471.27 151.62 41476.79 88888.00 2023-11-28 21:45:25.000 332 22471.25 151.64 41476.77 47556.66 2023-11-28 21:45:26.000 332 22471.23 151.46 41476.83 88888.00 2023-11-28 21:45:27.000 332 22471.27 151.38 41476.95 88888.00 2023-11-28 21:45:28.000 332 22471.28 151.32 41476.95 88888.00 2023-11-28 21:45:29.000 332 22471.22 151.26 41476.85 88888.00 2023-11-28 21:45:30.000 332 22471.20 151.32 41476.76 47556.59 2023-11-28 21:45:31.000 332 22471.21 151.38 41476.68 88888.00 2023-11-28 21:45:32.000 332 22471.21 151.40 41476.60 88888.00 2023-11-28 21:45:33.000 332 22471.19 151.39 41476.58 88888.00 2023-11-28 21:45:34.000 332 22471.17 151.22 41476.66 88888.00 2023-11-28 21:45:35.000 332 22471.18 151.04 41476.79 47556.55 2023-11-28 21:45:36.000 332 22471.21 151.13 41476.86 88888.00 2023-11-28 21:45:37.000 332 22471.23 151.26 41476.86 88888.00 2023-11-28 21:45:38.000 332 22471.22 151.28 41476.77 88888.00 2023-11-28 21:45:39.000 332 22471.22 151.37 41476.69 88888.00 2023-11-28 21:45:40.000 332 22471.19 151.49 41476.69 47556.55 2023-11-28 21:45:41.000 332 22471.16 151.45 41476.79 88888.00 2023-11-28 21:45:42.000 332 22471.15 151.37 41476.89 88888.00 2023-11-28 21:45:43.000 332 22471.13 151.34 41476.92 88888.00 2023-11-28 21:45:44.000 332 22471.10 151.32 41476.88 88888.00 2023-11-28 21:45:45.000 332 22471.08 151.28 41476.83 47556.52 2023-11-28 21:45:46.000 332 22471.07 151.26 41476.82 88888.00 2023-11-28 21:45:47.000 332 22471.06 151.26 41476.86 88888.00 2023-11-28 21:45:48.000 332 22471.04 151.29 41476.95 88888.00 2023-11-28 21:45:49.000 332 22470.99 151.36 41476.98 88888.00 2023-11-28 21:45:50.000 332 22470.98 151.41 41476.90 47556.47 2023-11-28 21:45:51.000 332 22471.03 151.42 41476.83 88888.00 2023-11-28 21:45:52.000 332 22471.12 151.44 41476.88 88888.00 2023-11-28 21:45:53.000 332 22471.15 151.48 41476.95 88888.00 2023-11-28 21:45:54.000 332 22471.10 151.55 41476.94 88888.00 2023-11-28 21:45:55.000 332 22471.05 151.54 41476.87 47556.42 2023-11-28 21:45:56.000 332 22471.00 151.42 41476.81 88888.00 2023-11-28 21:45:57.000 332 22470.98 151.35 41476.81 88888.00 2023-11-28 21:45:58.000 332 22470.99 151.34 41476.86 88888.00 2023-11-28 21:45:59.000 332 22470.98 151.30 41476.90 88888.00 2023-11-28 21:46:00.000 332 22470.93 151.32 41476.91 47556.43 2023-11-28 21:46:01.000 332 22470.89 151.44 41476.86 88888.00 2023-11-28 21:46:02.000 332 22470.86 151.50 41476.79 88888.00 2023-11-28 21:46:03.000 332 22470.83 151.47 41476.76 88888.00 2023-11-28 21:46:04.000 332 22470.78 151.47 41476.77 88888.00 2023-11-28 21:46:05.000 332 22470.78 151.53 41476.79 47556.39 2023-11-28 21:46:06.000 332 22470.82 151.58 41476.83 88888.00 2023-11-28 21:46:07.000 332 22470.81 151.59 41476.84 88888.00 2023-11-28 21:46:08.000 332 22470.75 151.64 41476.82 88888.00 2023-11-28 21:46:09.000 332 22470.74 151.70 41476.85 88888.00 2023-11-28 21:46:10.000 332 22470.77 151.68 41476.89 47556.34 2023-11-28 21:46:11.000 332 22470.78 151.63 41476.93 88888.00 2023-11-28 21:46:12.000 332 22470.81 151.63 41476.98 88888.00 2023-11-28 21:46:13.000 332 22470.82 151.61 41477.02 88888.00 2023-11-28 21:46:14.000 332 22470.78 151.53 41477.01 88888.00 2023-11-28 21:46:15.000 332 22470.74 151.46 41476.98 47556.29 2023-11-28 21:46:16.000 332 22470.72 151.46 41476.97 88888.00 2023-11-28 21:46:17.000 332 22470.66 151.54 41476.97 88888.00 2023-11-28 21:46:18.000 332 22470.61 151.65 41476.96 88888.00 2023-11-28 21:46:19.000 332 22470.60 151.78 41476.93 88888.00 2023-11-28 21:46:20.000 332 22470.63 151.79 41476.88 47556.26 2023-11-28 21:46:21.000 332 22470.67 151.64 41476.88 88888.00 2023-11-28 21:46:22.000 332 22470.67 151.53 41476.94 88888.00 2023-11-28 21:46:23.000 332 22470.64 151.59 41476.97 88888.00 2023-11-28 21:46:24.000 332 22470.60 151.72 41476.93 88888.00 2023-11-28 21:46:25.000 332 22470.59 151.74 41476.86 47556.20 2023-11-28 21:46:26.000 332 22470.60 151.68 41476.83 88888.00 2023-11-28 21:46:27.000 332 22470.57 151.61 41476.78 88888.00 2023-11-28 21:46:28.000 332 22470.50 151.54 41476.71 88888.00 2023-11-28 21:46:29.000 332 22470.45 151.50 41476.70 88888.00 2023-11-28 21:46:30.000 332 22470.43 151.50 41476.76 47556.15 2023-11-28 21:46:31.000 332 22470.46 151.48 41476.82 88888.00 2023-11-28 21:46:32.000 332 22470.50 151.51 41476.82 88888.00 2023-11-28 21:46:33.000 332 22470.54 151.57 41476.83 88888.00 2023-11-28 21:46:34.000 332 22470.54 151.50 41476.84 88888.00 2023-11-28 21:46:35.000 332 22470.49 151.36 41476.79 47556.14 2023-11-28 21:46:36.000 332 22470.47 151.35 41476.75 88888.00 2023-11-28 21:46:37.000 332 22470.47 151.46 41476.71 88888.00 2023-11-28 21:46:38.000 332 22470.49 151.61 41476.70 88888.00 2023-11-28 21:46:39.000 332 22470.49 151.67 41476.76 88888.00 2023-11-28 21:46:40.000 332 22470.43 151.56 41476.77 47556.09 2023-11-28 21:46:41.000 332 22470.36 151.48 41476.68 88888.00 2023-11-28 21:46:42.000 332 22470.36 151.48 41476.64 88888.00 2023-11-28 21:46:43.000 332 22470.39 151.44 41476.66 88888.00 2023-11-28 21:46:44.000 332 22470.39 151.44 41476.68 88888.00 2023-11-28 21:46:45.000 332 22470.39 151.48 41476.67 47556.10 2023-11-28 21:46:46.000 332 22470.38 151.47 41476.66 88888.00 2023-11-28 21:46:47.000 332 22470.38 151.46 41476.66 88888.00 2023-11-28 21:46:48.000 332 22470.39 151.47 41476.66 88888.00 2023-11-28 21:46:49.000 332 22470.41 151.47 41476.65 88888.00 2023-11-28 21:46:50.000 332 22470.40 151.44 41476.62 47556.06 2023-11-28 21:46:51.000 332 22470.38 151.46 41476.62 88888.00 2023-11-28 21:46:52.000 332 22470.38 151.49 41476.65 88888.00 2023-11-28 21:46:53.000 332 22470.38 151.50 41476.62 88888.00 2023-11-28 21:46:54.000 332 22470.36 151.49 41476.60 88888.00 2023-11-28 21:46:55.000 332 22470.40 151.45 41476.58 47556.08 2023-11-28 21:46:56.000 332 22470.44 151.46 41476.57 88888.00 2023-11-28 21:46:57.000 332 22470.44 151.52 41476.60 88888.00 2023-11-28 21:46:58.000 332 22470.47 151.66 41476.62 88888.00 2023-11-28 21:46:59.000 332 22470.50 151.72 41476.62 88888.00 2023-11-28 21:47:00.000 332 22470.44 151.56 41476.62 47556.06 2023-11-28 21:47:01.000 332 22470.36 151.39 41476.57 88888.00 2023-11-28 21:47:02.000 332 22470.32 151.38 41476.46 88888.00 2023-11-28 21:47:03.000 332 22470.31 151.43 41476.36 88888.00 2023-11-28 21:47:04.000 332 22470.34 151.50 41476.41 88888.00 2023-11-28 21:47:05.000 332 22470.38 151.53 41476.54 47556.04 2023-11-28 21:47:06.000 332 22470.40 151.49 41476.62 88888.00 2023-11-28 21:47:07.000 332 22470.37 151.45 41476.59 88888.00 2023-11-28 21:47:08.000 332 22470.34 151.48 41476.57 88888.00 2023-11-28 21:47:09.000 332 22470.34 151.54 41476.66 88888.00 2023-11-28 21:47:10.000 332 22470.36 151.57 41476.72 47556.02 2023-11-28 21:47:11.000 332 22470.34 151.54 41476.69 88888.00 2023-11-28 21:47:12.000 332 22470.31 151.50 41476.67 88888.00 2023-11-28 21:47:13.000 332 22470.28 151.50 41476.61 88888.00 2023-11-28 21:47:14.000 332 22470.30 151.50 41476.54 88888.00 2023-11-28 21:47:15.000 332 22470.35 151.42 41476.57 47556.00 2023-11-28 21:47:16.000 332 22470.34 151.37 41476.63 88888.00 2023-11-28 21:47:17.000 332 22470.25 151.36 41476.60 88888.00 2023-11-28 21:47:18.000 332 22470.17 151.34 41476.50 88888.00 2023-11-28 21:47:19.000 332 22470.17 151.33 41476.45 88888.00 2023-11-28 21:47:20.000 332 22470.22 151.36 41476.44 47555.98 2023-11-28 21:47:21.000 332 22470.22 151.40 41476.54 88888.00 2023-11-28 21:47:22.000 332 22470.18 151.45 41476.69 88888.00 2023-11-28 21:47:23.000 332 22470.19 151.50 41476.72 88888.00 2023-11-28 21:47:24.000 332 22470.23 151.42 41476.67 88888.00 2023-11-28 21:47:25.000 332 22470.24 151.28 41476.66 47555.97 2023-11-28 21:47:26.000 332 22470.22 151.28 41476.66 88888.00 2023-11-28 21:47:27.000 332 22470.19 151.35 41476.61 88888.00 2023-11-28 21:47:28.000 332 22470.15 151.36 41476.63 88888.00 2023-11-28 21:47:29.000 332 22470.10 151.43 41476.74 88888.00 2023-11-28 21:47:30.000 332 22470.07 151.54 41476.83 47555.91 2023-11-28 21:47:31.000 332 22470.07 151.52 41476.79 88888.00 2023-11-28 21:47:32.000 332 22470.09 151.41 41476.71 88888.00 2023-11-28 21:47:33.000 332 22470.08 151.25 41476.64 88888.00 2023-11-28 21:47:34.000 332 22470.07 151.11 41476.62 88888.00 2023-11-28 21:47:35.000 332 22470.03 151.13 41476.62 47555.92 2023-11-28 21:47:36.000 332 22469.97 151.22 41476.62 88888.00 2023-11-28 21:47:37.000 332 22469.94 151.28 41476.57 88888.00 2023-11-28 21:47:38.000 332 22469.94 151.34 41476.53 88888.00 2023-11-28 21:47:39.000 332 22469.99 151.50 41476.58 88888.00 2023-11-28 21:47:40.000 332 22470.06 151.56 41476.67 47555.88 2023-11-28 21:47:41.000 332 22470.08 151.43 41476.66 88888.00 2023-11-28 21:47:42.000 332 22470.01 151.26 41476.54 88888.00 2023-11-28 21:47:43.000 332 22469.92 151.14 41476.43 88888.00 2023-11-28 21:47:44.000 332 22469.93 151.13 41476.46 88888.00 2023-11-28 21:47:45.000 332 22469.99 151.20 41476.57 47555.88 2023-11-28 21:47:46.000 332 22470.02 151.26 41476.61 88888.00 2023-11-28 21:47:47.000 332 22470.04 151.30 41476.60 88888.00 2023-11-28 21:47:48.000 332 22470.06 151.36 41476.60 88888.00 2023-11-28 21:47:49.000 332 22470.06 151.43 41476.64 88888.00 2023-11-28 21:47:50.000 332 22470.04 151.42 41476.64 47555.88 2023-11-28 21:47:51.000 332 22469.99 151.31 41476.57 88888.00 2023-11-28 21:47:52.000 332 22469.92 151.26 41476.54 88888.00 2023-11-28 21:47:53.000 332 22469.87 151.32 41476.54 88888.00 2023-11-28 21:47:54.000 332 22469.84 151.38 41476.59 88888.00 2023-11-28 21:47:55.000 332 22469.83 151.32 41476.64 47555.86 2023-11-28 21:47:56.000 332 22469.83 151.23 41476.61 88888.00 2023-11-28 21:47:57.000 332 22469.87 151.23 41476.56 88888.00 2023-11-28 21:47:58.000 332 22469.89 151.22 41476.60 88888.00 2023-11-28 21:47:59.000 332 22469.82 151.14 41476.60 88888.00 2023-11-28 21:48:00.000 332 22469.76 151.19 41476.57 47555.82 2023-11-28 21:48:01.000 332 22469.81 151.34 41476.58 88888.00 2023-11-28 21:48:02.000 332 22469.88 151.38 41476.59 88888.00 2023-11-28 21:48:03.000 332 22469.85 151.32 41476.57 88888.00 2023-11-28 21:48:04.000 332 22469.79 151.31 41476.54 88888.00 2023-11-28 21:48:05.000 332 22469.78 151.36 41476.54 47555.79 2023-11-28 21:48:06.000 332 22469.77 151.33 41476.54 88888.00 2023-11-28 21:48:07.000 332 22469.73 151.25 41476.54 88888.00 2023-11-28 21:48:08.000 332 22469.69 151.27 41476.52 88888.00 2023-11-28 21:48:09.000 332 22469.68 151.41 41476.50 88888.00 2023-11-28 21:48:10.000 332 22469.69 151.50 41476.49 47555.77 2023-11-28 21:48:11.000 332 22469.68 151.48 41476.52 88888.00 2023-11-28 21:48:12.000 332 22469.65 151.46 41476.57 88888.00 2023-11-28 21:48:13.000 332 22469.64 151.41 41476.60 88888.00 2023-11-28 21:48:14.000 332 22469.67 151.35 41476.61 88888.00 2023-11-28 21:48:15.000 332 22469.72 151.35 41476.66 47555.69 2023-11-28 21:48:16.000 332 22469.74 151.37 41476.67 88888.00 2023-11-28 21:48:17.000 332 22469.72 151.36 41476.62 88888.00 2023-11-28 21:48:18.000 332 22469.69 151.37 41476.59 88888.00 2023-11-28 21:48:19.000 332 22469.66 151.45 41476.60 88888.00 2023-11-28 21:48:20.000 332 22469.62 151.50 41476.62 47555.65 2023-11-28 21:48:21.000 332 22469.60 151.46 41476.59 88888.00 2023-11-28 21:48:22.000 332 22469.60 151.42 41476.56 88888.00 2023-11-28 21:48:23.000 332 22469.58 151.40 41476.57 88888.00 2023-11-28 21:48:24.000 332 22469.51 151.32 41476.50 88888.00 2023-11-28 21:48:25.000 332 22469.46 151.24 41476.38 47555.62 2023-11-28 21:48:26.000 332 22469.48 151.25 41476.37 88888.00 2023-11-28 21:48:27.000 332 22469.51 151.33 41476.47 88888.00 2023-11-28 21:48:28.000 332 22469.51 151.40 41476.54 88888.00 2023-11-28 21:48:29.000 332 22469.50 151.46 41476.50 88888.00 2023-11-28 21:48:30.000 332 22469.51 151.50 41476.49 47555.62 2023-11-28 21:48:31.000 332 22469.52 151.50 41476.49 88888.00 2023-11-28 21:48:32.000 332 22469.52 151.40 41476.43 88888.00 2023-11-28 21:48:33.000 332 22469.50 151.28 41476.38 88888.00 2023-11-28 21:48:34.000 332 22469.49 151.24 41476.44 88888.00 2023-11-28 21:48:35.000 332 22469.51 151.24 41476.58 47555.62 2023-11-28 21:48:36.000 332 22469.54 151.27 41476.68 88888.00 2023-11-28 21:48:37.000 332 22469.55 151.32 41476.67 88888.00 2023-11-28 21:48:38.000 332 22469.53 151.33 41476.59 88888.00 2023-11-28 21:48:39.000 332 22469.53 151.34 41476.56 88888.00 2023-11-28 21:48:40.000 332 22469.53 151.32 41476.55 47555.62 2023-11-28 21:48:41.000 332 22469.54 151.22 41476.46 88888.00 2023-11-28 21:48:42.000 332 22469.56 151.17 41476.36 88888.00 2023-11-28 21:48:43.000 332 22469.55 151.21 41476.40 88888.00 2023-11-28 21:48:44.000 332 22469.53 151.20 41476.47 88888.00 2023-11-28 21:48:45.000 332 22469.56 151.16 41476.44 47555.63 2023-11-28 21:48:46.000 332 22469.58 151.16 41476.40 88888.00 2023-11-28 21:48:47.000 332 22469.57 151.18 41476.50 88888.00 2023-11-28 21:48:48.000 332 22469.56 151.18 41476.63 88888.00 2023-11-28 21:48:49.000 332 22469.53 151.16 41476.57 88888.00 2023-11-28 21:48:50.000 332 22469.49 151.14 41476.42 47555.63 2023-11-28 21:48:51.000 332 22469.48 151.17 41476.37 88888.00 2023-11-28 21:48:52.000 332 22469.50 151.21 41476.41 88888.00 2023-11-28 21:48:53.000 332 22469.55 151.23 41476.52 88888.00 2023-11-28 21:48:54.000 332 22469.60 151.24 41476.62 88888.00 2023-11-28 21:48:55.000 332 22469.65 151.25 41476.66 47555.62 2023-11-28 21:48:56.000 332 22469.65 151.21 41476.66 88888.00 2023-11-28 21:48:57.000 332 22469.64 151.16 41476.61 88888.00 2023-11-28 21:48:58.000 332 22469.68 151.22 41476.64 88888.00 2023-11-28 21:48:59.000 332 22469.70 151.35 41476.74 88888.00 2023-11-28 21:49:00.000 332 22469.65 151.33 41476.73 47555.61 2023-11-28 21:49:01.000 332 22469.60 151.20 41476.64 88888.00 2023-11-28 21:49:02.000 332 22469.61 151.15 41476.65 88888.00 2023-11-28 21:49:03.000 332 22469.62 151.17 41476.64 88888.00 2023-11-28 21:49:04.000 332 22469.59 151.21 41476.57 88888.00 2023-11-28 21:49:05.000 332 22469.55 151.23 41476.55 47555.58 2023-11-28 21:49:06.000 332 22469.53 151.19 41476.59 88888.00 2023-11-28 21:49:07.000 332 22469.54 151.14 41476.63 88888.00 2023-11-28 21:49:08.000 332 22469.53 151.12 41476.65 88888.00 2023-11-28 21:49:09.000 332 22469.50 151.13 41476.63 88888.00 2023-11-28 21:49:10.000 332 22469.51 151.21 41476.69 47555.54 2023-11-28 21:49:11.000 332 22469.51 151.25 41476.79 88888.00 2023-11-28 21:49:12.000 332 22469.50 151.22 41476.82 88888.00 2023-11-28 21:49:13.000 332 22469.49 151.15 41476.81 88888.00 2023-11-28 21:49:14.000 332 22469.44 151.06 41476.72 88888.00 2023-11-28 21:49:15.000 332 22469.40 151.06 41476.62 47555.51 2023-11-28 21:49:16.000 332 22469.38 151.14 41476.57 88888.00 2023-11-28 21:49:17.000 332 22469.36 151.18 41476.55 88888.00 2023-11-28 21:49:18.000 332 22469.35 151.24 41476.61 88888.00 2023-11-28 21:49:19.000 332 22469.34 151.30 41476.69 88888.00 2023-11-28 21:49:20.000 332 22469.34 151.35 41476.68 47555.49 2023-11-28 21:49:21.000 332 22469.36 151.42 41476.60 88888.00 2023-11-28 21:49:22.000 332 22469.34 151.37 41476.53 88888.00 2023-11-28 21:49:23.000 332 22469.30 151.22 41476.48 88888.00 2023-11-28 21:49:24.000 332 22469.28 151.20 41476.46 88888.00 2023-11-28 21:49:25.000 332 22469.30 151.34 41476.48 47555.45 2023-11-28 21:49:26.000 332 22469.34 151.44 41476.53 88888.00 2023-11-28 21:49:27.000 332 22469.31 151.40 41476.51 88888.00 2023-11-28 21:49:28.000 332 22469.18 151.26 41476.46 88888.00 2023-11-28 21:49:29.000 332 22469.06 151.16 41476.41 88888.00 2023-11-28 21:49:30.000 332 22469.02 151.22 41476.42 47555.42 2023-11-28 21:49:31.000 332 22469.07 151.34 41476.44 88888.00 2023-11-28 21:49:32.000 332 22469.11 151.38 41476.46 88888.00 2023-11-28 21:49:33.000 332 22469.12 151.38 41476.47 88888.00 2023-11-28 21:49:34.000 332 22469.15 151.42 41476.57 88888.00 2023-11-28 21:49:35.000 332 22469.22 151.45 41476.69 47555.39 2023-11-28 21:49:36.000 332 22469.25 151.44 41476.72 88888.00 2023-11-28 21:49:37.000 332 22469.26 151.43 41476.69 88888.00 2023-11-28 21:49:38.000 332 22469.27 151.44 41476.64 88888.00 2023-11-28 21:49:39.000 332 22469.23 151.41 41476.50 88888.00 2023-11-28 21:49:40.000 332 22469.18 151.36 41476.43 47555.39 2023-11-28 21:49:41.000 332 22469.14 151.34 41476.47 88888.00 2023-11-28 21:49:42.000 332 22469.12 151.34 41476.49 88888.00 2023-11-28 21:49:43.000 332 22469.14 151.40 41476.54 88888.00 2023-11-28 21:49:44.000 332 22469.15 151.44 41476.64 88888.00 2023-11-28 21:49:45.000 332 22469.13 151.40 41476.69 47555.40 2023-11-28 21:49:46.000 332 22469.15 151.38 41476.72 88888.00 2023-11-28 21:49:47.000 332 22469.19 151.39 41476.71 88888.00 2023-11-28 21:49:48.000 332 22469.22 151.39 41476.61 88888.00 2023-11-28 21:49:49.000 332 22469.22 151.42 41476.54 88888.00 2023-11-28 21:49:50.000 332 22469.18 151.40 41476.61 47555.39 2023-11-28 21:49:51.000 332 22469.14 151.35 41476.73 88888.00 2023-11-28 21:49:52.000 332 22469.13 151.37 41476.79 88888.00 2023-11-28 21:49:53.000 332 22469.15 151.46 41476.75 88888.00 2023-11-28 21:49:54.000 332 22469.19 151.53 41476.73 88888.00 2023-11-28 21:49:55.000 332 22469.18 151.46 41476.69 47555.40 2023-11-28 21:49:56.000 332 22469.11 151.33 41476.49 88888.00 2023-11-28 21:49:57.000 332 22469.10 151.28 41476.28 88888.00 2023-11-28 21:49:58.000 332 22469.14 151.28 41476.19 88888.00 2023-11-28 21:49:59.000 332 22469.14 151.29 41476.14 88888.00 2023-11-28 21:50:00.000 332 22469.16 151.31 41476.16 47555.34 2023-11-28 21:50:01.000 332 22469.20 151.31 41476.31 88888.00 2023-11-28 21:50:02.000 332 22469.24 151.32 41476.46 88888.00 2023-11-28 21:50:03.000 332 22469.27 151.34 41476.51 88888.00 2023-11-28 21:50:04.000 332 22469.26 151.29 41476.43 88888.00 2023-11-28 21:50:05.000 332 22469.22 151.27 41476.29 47555.37 2023-11-28 21:50:06.000 332 22469.16 151.29 41476.22 88888.00 2023-11-28 21:50:07.000 332 22469.14 151.32 41476.25 88888.00 2023-11-28 21:50:08.000 332 22469.17 151.38 41476.35 88888.00 2023-11-28 21:50:09.000 332 22469.20 151.44 41476.46 88888.00 2023-11-28 21:50:10.000 332 22469.22 151.41 41476.52 47555.38 2023-11-28 21:50:11.000 332 22469.25 151.38 41476.57 88888.00 2023-11-28 21:50:12.000 332 22469.27 151.40 41476.54 88888.00 2023-11-28 21:50:13.000 332 22469.31 151.53 41476.47 88888.00 2023-11-28 21:50:14.000 332 22469.34 151.66 41476.46 88888.00 2023-11-28 21:50:15.000 332 22469.30 151.51 41476.50 47555.33 2023-11-28 21:50:16.000 332 22469.26 151.30 41476.53 88888.00 2023-11-28 21:50:17.000 332 22469.24 151.30 41476.51 88888.00 2023-11-28 21:50:18.000 332 22469.19 151.38 41476.43 88888.00 2023-11-28 21:50:19.000 332 22469.16 151.39 41476.36 88888.00 2023-11-28 21:50:20.000 332 22469.16 151.33 41476.40 47555.29 2023-11-28 21:50:21.000 332 22469.18 151.26 41476.48 88888.00 2023-11-28 21:50:22.000 332 22469.15 151.22 41476.47 88888.00 2023-11-28 21:50:23.000 332 22469.10 151.23 41476.39 88888.00 2023-11-28 21:50:24.000 332 22469.07 151.29 41476.41 88888.00 2023-11-28 21:50:25.000 332 22469.07 151.36 41476.52 47555.25 2023-11-28 21:50:26.000 332 22469.07 151.39 41476.52 88888.00 2023-11-28 21:50:27.000 332 22469.06 151.40 41476.45 88888.00 2023-11-28 21:50:28.000 332 22469.04 151.49 41476.41 88888.00 2023-11-28 21:50:29.000 332 22469.02 151.60 41476.40 88888.00 2023-11-28 21:50:30.000 332 22469.03 151.56 41476.44 47555.22 2023-11-28 21:50:31.000 332 22469.06 151.40 41476.46 88888.00 2023-11-28 21:50:32.000 332 22469.07 151.34 41476.41 88888.00 2023-11-28 21:50:33.000 332 22469.05 151.46 41476.43 88888.00 2023-11-28 21:50:34.000 332 22469.02 151.58 41476.56 88888.00 2023-11-28 21:50:35.000 332 22468.98 151.54 41476.66 47555.22 2023-11-28 21:50:36.000 332 22468.97 151.46 41476.61 88888.00 2023-11-28 21:50:37.000 332 22468.98 151.46 41476.51 88888.00 2023-11-28 21:50:38.000 332 22468.98 151.48 41476.52 88888.00 2023-11-28 21:50:39.000 332 22468.97 151.44 41476.59 88888.00 2023-11-28 21:50:40.000 332 22468.96 151.40 41476.56 47555.21 2023-11-28 21:50:41.000 332 22468.97 151.39 41476.50 88888.00 2023-11-28 21:50:42.000 332 22468.99 151.41 41476.51 88888.00 2023-11-28 21:50:43.000 332 22468.99 151.50 41476.55 88888.00 2023-11-28 21:50:44.000 332 22469.00 151.61 41476.57 88888.00 2023-11-28 21:50:45.000 332 22469.04 151.55 41476.57 47555.21 2023-11-28 21:50:46.000 332 22469.04 151.42 41476.54 88888.00 2023-11-28 21:50:47.000 332 22469.01 151.39 41476.54 88888.00 2023-11-28 21:50:48.000 332 22468.99 151.43 41476.57 88888.00 2023-11-28 21:50:49.000 332 22468.98 151.48 41476.59 88888.00 2023-11-28 21:50:50.000 332 22468.96 151.53 41476.62 47555.20 2023-11-28 21:50:51.000 332 22468.90 151.53 41476.64 88888.00 2023-11-28 21:50:52.000 332 22468.88 151.48 41476.60 88888.00 2023-11-28 21:50:53.000 332 22468.93 151.51 41476.50 88888.00 2023-11-28 21:50:54.000 332 22468.95 151.54 41476.38 88888.00 2023-11-28 21:50:55.000 332 22468.94 151.48 41476.34 47555.20 2023-11-28 21:50:56.000 332 22468.92 151.45 41476.38 88888.00 2023-11-28 21:50:57.000 332 22468.90 151.50 41476.41 88888.00 2023-11-28 21:50:58.000 332 22468.89 151.61 41476.42 88888.00 2023-11-28 21:50:59.000 332 22468.87 151.68 41476.41 88888.00 2023-11-28 21:51:00.000 332 22468.85 151.66 41476.43 47555.19 2023-11-28 21:51:01.000 332 22468.87 151.61 41476.51 88888.00 2023-11-28 21:51:02.000 332 22468.89 151.55 41476.55 88888.00 2023-11-28 21:51:03.000 332 22468.87 151.53 41476.54 88888.00 2023-11-28 21:51:04.000 332 22468.83 151.51 41476.49 88888.00 2023-11-28 21:51:05.000 332 22468.78 151.48 41476.40 47555.16 2023-11-28 21:51:06.000 332 22468.77 151.48 41476.36 88888.00 2023-11-28 21:51:07.000 332 22468.78 151.49 41476.36 88888.00 2023-11-28 21:51:08.000 332 22468.82 151.52 41476.39 88888.00 2023-11-28 21:51:09.000 332 22468.85 151.50 41476.40 88888.00 2023-11-28 21:51:10.000 332 22468.85 151.42 41476.38 47555.15 2023-11-28 21:51:11.000 332 22468.83 151.41 41476.36 88888.00 2023-11-28 21:51:12.000 332 22468.83 151.44 41476.36 88888.00 2023-11-28 21:51:13.000 332 22468.83 151.48 41476.38 88888.00 2023-11-28 21:51:14.000 332 22468.80 151.54 41476.39 88888.00 2023-11-28 21:51:15.000 332 22468.73 151.56 41476.41 47555.15 2023-11-28 21:51:16.000 332 22468.69 151.53 41476.44 88888.00 2023-11-28 21:51:17.000 332 22468.72 151.51 41476.54 88888.00 2023-11-28 21:51:18.000 332 22468.76 151.54 41476.61 88888.00 2023-11-28 21:51:19.000 332 22468.73 151.59 41476.56 88888.00 2023-11-28 21:51:20.000 332 22468.71 151.65 41476.49 47555.07 2023-11-28 21:51:21.000 332 22468.73 151.64 41476.48 88888.00 2023-11-28 21:51:22.000 332 22468.73 151.59 41476.49 88888.00 2023-11-28 21:51:23.000 332 22468.71 151.55 41476.48 88888.00 2023-11-28 21:51:24.000 332 22468.68 151.50 41476.45 88888.00 2023-11-28 21:51:25.000 332 22468.63 151.52 41476.49 47555.08 2023-11-28 21:51:26.000 332 22468.54 151.55 41476.53 88888.00 2023-11-28 21:51:27.000 332 22468.46 151.52 41476.46 88888.00 2023-11-28 21:51:28.000 332 22468.44 151.52 41476.41 88888.00 2023-11-28 21:51:29.000 332 22468.46 151.53 41476.46 88888.00 2023-11-28 21:51:30.000 332 22468.48 151.48 41476.48 47555.07 2023-11-28 21:51:31.000 332 22468.52 151.50 41476.48 88888.00 2023-11-28 21:51:32.000 332 22468.56 151.53 41476.50 88888.00 2023-11-28 21:51:33.000 332 22468.58 151.49 41476.52 88888.00 2023-11-28 21:51:34.000 332 22468.58 151.40 41476.55 88888.00 2023-11-28 21:51:35.000 332 22468.56 151.32 41476.55 47555.03 2023-11-28 21:51:36.000 332 22468.58 151.35 41476.55 88888.00 2023-11-28 21:51:37.000 332 22468.65 151.46 41476.57 88888.00 2023-11-28 21:51:38.000 332 22468.69 151.56 41476.57 88888.00 2023-11-28 21:51:39.000 332 22468.66 151.58 41476.61 88888.00 2023-11-28 21:51:40.000 332 22468.64 151.47 41476.62 47555.01 2023-11-28 21:51:41.000 332 22468.65 151.38 41476.60 88888.00 2023-11-28 21:51:42.000 332 22468.65 151.41 41476.57 88888.00 2023-11-28 21:51:43.000 332 22468.59 151.43 41476.50 88888.00 2023-11-28 21:51:44.000 332 22468.53 151.40 41476.36 88888.00 2023-11-28 21:51:45.000 332 22468.52 151.40 41476.29 47555.00 2023-11-28 21:51:46.000 332 22468.52 151.43 41476.34 88888.00 2023-11-28 21:51:47.000 332 22468.51 151.38 41476.39 88888.00 2023-11-28 21:51:48.000 332 22468.49 151.26 41476.40 88888.00 2023-11-28 21:51:49.000 332 22468.49 151.37 41476.41 88888.00 2023-11-28 21:51:50.000 332 22468.52 151.62 41476.41 47554.98 2023-11-28 21:51:51.000 332 22468.52 151.63 41476.36 88888.00 2023-11-28 21:51:52.000 332 22468.48 151.50 41476.32 88888.00 2023-11-28 21:51:53.000 332 22468.44 151.53 41476.35 88888.00 2023-11-28 21:51:54.000 332 22468.41 151.58 41476.38 88888.00 2023-11-28 21:51:55.000 332 22468.39 151.51 41476.37 47554.93 2023-11-28 21:51:56.000 332 22468.37 151.42 41476.34 88888.00 2023-11-28 21:51:57.000 332 22468.38 151.38 41476.34 88888.00 2023-11-28 21:51:58.000 332 22468.40 151.39 41476.37 88888.00 2023-11-28 21:51:59.000 332 22468.43 151.54 41476.41 88888.00 2023-11-28 21:52:00.000 332 22468.44 151.68 41476.39 47554.94 2023-11-28 21:52:01.000 332 22468.47 151.58 41476.34 88888.00 2023-11-28 21:52:02.000 332 22468.52 151.46 41476.30 88888.00 2023-11-28 21:52:03.000 332 22468.51 151.46 41476.34 88888.00 2023-11-28 21:52:04.000 332 22468.47 151.48 41476.43 88888.00 2023-11-28 21:52:05.000 332 22468.42 151.43 41476.44 47554.91 2023-11-28 21:52:06.000 332 22468.39 151.41 41476.39 88888.00 2023-11-28 21:52:07.000 332 22468.43 151.51 41476.37 88888.00 2023-11-28 21:52:08.000 332 22468.48 151.64 41476.36 88888.00 2023-11-28 21:52:09.000 332 22468.45 151.65 41476.38 88888.00 2023-11-28 21:52:10.000 332 22468.39 151.52 41476.43 47554.88 2023-11-28 21:52:11.000 332 22468.37 151.38 41476.43 88888.00 2023-11-28 21:52:12.000 332 22468.35 151.36 41476.40 88888.00 2023-11-28 21:52:13.000 332 22468.32 151.44 41476.43 88888.00 2023-11-28 21:52:14.000 332 22468.35 151.57 41476.52 88888.00 2023-11-28 21:52:15.000 332 22468.41 151.65 41476.57 47554.92 2023-11-28 21:52:16.000 332 22468.42 151.56 41476.54 88888.00 2023-11-28 21:52:17.000 332 22468.40 151.44 41476.50 88888.00 2023-11-28 21:52:18.000 332 22468.38 151.40 41476.47 88888.00 2023-11-28 21:52:19.000 332 22468.36 151.39 41476.48 88888.00 2023-11-28 21:52:20.000 332 22468.37 151.36 41476.52 47554.91 2023-11-28 21:52:21.000 332 22468.40 151.34 41476.57 88888.00 2023-11-28 21:52:22.000 332 22468.40 151.32 41476.57 88888.00 2023-11-28 21:52:23.000 332 22468.40 151.38 41476.55 88888.00 2023-11-28 21:52:24.000 332 22468.45 151.53 41476.57 88888.00 2023-11-28 21:52:25.000 332 22468.44 151.54 41476.60 47554.87 2023-11-28 21:52:26.000 332 22468.38 151.37 41476.56 88888.00 2023-11-28 21:52:27.000 332 22468.34 151.28 41476.48 88888.00 2023-11-28 21:52:28.000 332 22468.33 151.28 41476.46 88888.00 2023-11-28 21:52:29.000 332 22468.35 151.34 41476.56 88888.00 2023-11-28 21:52:30.000 332 22468.41 151.40 41476.64 47554.91 2023-11-28 21:52:31.000 332 22468.47 151.36 41476.65 88888.00 2023-11-28 21:52:32.000 332 22468.49 151.34 41476.64 88888.00 2023-11-28 21:52:33.000 332 22468.47 151.37 41476.64 88888.00 2023-11-28 21:52:34.000 332 22468.44 151.29 41476.55 88888.00 2023-11-28 21:52:35.000 332 22468.50 151.23 41476.48 47554.92 2023-11-28 21:52:36.000 332 22468.57 151.30 41476.50 88888.00 2023-11-28 21:52:37.000 332 22468.61 151.35 41476.54 88888.00 2023-11-28 21:52:38.000 332 22468.65 151.30 41476.55 88888.00 2023-11-28 21:52:39.000 332 22468.65 151.22 41476.56 88888.00 2023-11-28 21:52:40.000 332 22468.62 151.25 41476.57 47554.91 2023-11-28 21:52:41.000 332 22468.60 151.36 41476.54 88888.00 2023-11-28 21:52:42.000 332 22468.62 151.41 41476.51 88888.00 2023-11-28 21:52:43.000 332 22468.64 151.46 41476.50 88888.00 2023-11-28 21:52:44.000 332 22468.65 151.53 41476.51 88888.00 2023-11-28 21:52:45.000 332 22468.67 151.54 41476.56 47554.92 2023-11-28 21:52:46.000 332 22468.68 151.49 41476.57 88888.00 2023-11-28 21:52:47.000 332 22468.64 151.38 41476.47 88888.00 2023-11-28 21:52:48.000 332 22468.58 151.27 41476.45 88888.00 2023-11-28 21:52:49.000 332 22468.56 151.30 41476.57 88888.00 2023-11-28 21:52:50.000 332 22468.57 151.39 41476.60 47554.94 2023-11-28 21:52:51.000 332 22468.60 151.39 41476.45 88888.00 2023-11-28 21:52:52.000 332 22468.61 151.42 41476.29 88888.00 2023-11-28 21:52:53.000 332 22468.64 151.56 41476.23 88888.00 2023-11-28 21:52:54.000 332 22468.66 151.59 41476.27 88888.00 2023-11-28 21:52:55.000 332 22468.65 151.43 41476.30 47554.91 2023-11-28 21:52:56.000 332 22468.62 151.32 41476.29 88888.00 2023-11-28 21:52:57.000 332 22468.62 151.36 41476.28 88888.00 2023-11-28 21:52:58.000 332 22468.63 151.29 41476.26 88888.00 2023-11-28 21:52:59.000 332 22468.63 151.09 41476.29 88888.00 2023-11-28 21:53:00.000 332 22468.61 151.10 41476.38 47554.92 2023-11-28 21:53:01.000 332 22468.59 151.29 41476.39 88888.00 2023-11-28 21:53:02.000 332 22468.59 151.31 41476.37 88888.00 2023-11-28 21:53:03.000 332 22468.60 151.24 41476.42 88888.00 2023-11-28 21:53:04.000 332 22468.58 151.19 41476.46 88888.00 2023-11-28 21:53:05.000 332 22468.54 151.20 41476.43 47554.87 2023-11-28 21:53:06.000 332 22468.50 151.30 41476.39 88888.00 2023-11-28 21:53:07.000 332 22468.42 151.38 41476.43 88888.00 2023-11-28 21:53:08.000 332 22468.35 151.41 41476.52 88888.00 2023-11-28 21:53:09.000 332 22468.34 151.41 41476.56 88888.00 2023-11-28 21:53:10.000 332 22468.35 151.39 41476.51 47554.87 2023-11-28 21:53:11.000 332 22468.35 151.37 41476.51 88888.00 2023-11-28 21:53:12.000 332 22468.37 151.32 41476.59 88888.00 2023-11-28 21:53:13.000 332 22468.42 151.22 41476.68 88888.00 2023-11-28 21:53:14.000 332 22468.42 151.23 41476.69 88888.00 2023-11-28 21:53:15.000 332 22468.40 151.36 41476.62 47554.84 2023-11-28 21:53:16.000 332 22468.38 151.39 41476.53 88888.00 2023-11-28 21:53:17.000 332 22468.35 151.29 41476.43 88888.00 2023-11-28 21:53:18.000 332 22468.31 151.19 41476.41 88888.00 2023-11-28 21:53:19.000 332 22468.28 151.23 41476.50 88888.00 2023-11-28 21:53:20.000 332 22468.25 151.35 41476.58 47554.83 2023-11-28 21:53:21.000 332 22468.24 151.39 41476.55 88888.00 2023-11-28 21:53:22.000 332 22468.26 151.31 41476.50 88888.00 2023-11-28 21:53:23.000 332 22468.30 151.13 41476.44 88888.00 2023-11-28 21:53:24.000 332 22468.34 150.99 41476.44 88888.00 2023-11-28 21:53:25.000 332 22468.34 151.07 41476.50 47554.80 2023-11-28 21:53:26.000 332 22468.32 151.24 41476.55 88888.00 2023-11-28 21:53:27.000 332 22468.29 151.27 41476.52 88888.00 2023-11-28 21:53:28.000 332 22468.23 151.18 41476.41 88888.00 2023-11-28 21:53:29.000 332 22468.16 151.13 41476.34 88888.00 2023-11-28 21:53:30.000 332 22468.16 151.14 41476.39 47554.77 2023-11-28 21:53:31.000 332 22468.22 151.15 41476.41 88888.00 2023-11-28 21:53:32.000 332 22468.28 151.12 41476.39 88888.00 2023-11-28 21:53:33.000 332 22468.28 151.07 41476.39 88888.00 2023-11-28 21:53:34.000 332 22468.21 150.98 41476.41 88888.00 2023-11-28 21:53:35.000 332 22468.16 150.98 41476.50 47554.79 2023-11-28 21:53:36.000 332 22468.19 151.08 41476.54 88888.00 2023-11-28 21:53:37.000 332 22468.23 151.05 41476.48 88888.00 2023-11-28 21:53:38.000 332 22468.22 150.82 41476.50 88888.00 2023-11-28 21:53:39.000 332 22468.21 150.59 41476.59 88888.00 2023-11-28 21:53:40.000 332 22468.22 150.59 41476.57 47554.79 2023-11-28 21:53:41.000 332 22468.26 150.85 41476.50 88888.00 2023-11-28 21:53:42.000 332 22468.26 151.07 41476.45 88888.00 2023-11-28 21:53:43.000 332 22468.17 151.01 41476.38 88888.00 2023-11-28 21:53:44.000 332 22468.09 150.86 41476.27 88888.00 2023-11-28 21:53:45.000 332 22468.07 150.84 41476.25 47554.83 2023-11-28 21:53:46.000 332 22468.10 150.93 41476.35 88888.00 2023-11-28 21:53:47.000 332 22468.17 151.02 41476.44 88888.00 2023-11-28 21:53:48.000 332 22468.22 150.96 41476.43 88888.00 2023-11-28 21:53:49.000 332 22468.24 150.78 41476.43 88888.00 2023-11-28 21:53:50.000 332 22468.26 150.81 41476.45 47554.88 2023-11-28 21:53:51.000 332 22468.25 151.05 41476.45 88888.00 2023-11-28 21:53:52.000 332 22468.25 151.17 41476.44 88888.00 2023-11-28 21:53:53.000 332 22468.27 151.11 41476.35 88888.00 2023-11-28 21:53:54.000 332 22468.27 151.00 41476.27 88888.00 2023-11-28 21:53:55.000 332 22468.27 150.95 41476.34 47554.88 2023-11-28 21:53:56.000 332 22468.30 151.00 41476.41 88888.00 2023-11-28 21:53:57.000 332 22468.32 151.07 41476.36 88888.00 2023-11-28 21:53:58.000 332 22468.35 151.25 41476.31 88888.00 2023-11-28 21:53:59.000 332 22468.34 151.55 41476.30 88888.00 2023-11-28 21:54:00.000 332 22468.30 151.49 41476.25 47554.87 2023-11-28 21:54:01.000 332 22468.24 151.14 41476.21 88888.00 2023-11-28 21:54:02.000 332 22468.20 150.99 41476.23 88888.00 2023-11-28 21:54:03.000 332 22468.20 151.01 41476.30 88888.00 2023-11-28 21:54:04.000 332 22468.29 150.97 41476.34 88888.00 2023-11-28 21:54:05.000 332 22468.41 150.95 41476.36 47554.84 2023-11-28 21:54:06.000 332 22468.47 151.07 41476.43 88888.00 2023-11-28 21:54:07.000 332 22468.43 151.17 41476.49 88888.00 2023-11-28 21:54:08.000 332 22468.34 151.11 41476.46 88888.00 2023-11-28 21:54:09.000 332 22468.27 151.03 41476.41 88888.00 2023-11-28 21:54:10.000 332 22468.26 151.06 41476.42 47554.85 2023-11-28 21:54:11.000 332 22468.31 151.18 41476.50 88888.00 2023-11-28 21:54:12.000 332 22468.33 151.23 41476.56 88888.00 2023-11-28 21:54:13.000 332 22468.29 150.98 41476.43 88888.00 2023-11-28 21:54:14.000 332 22468.24 150.60 41476.22 88888.00 2023-11-28 21:54:15.000 332 22468.26 150.66 41476.19 47554.86 2023-11-28 21:54:16.000 332 22468.29 151.00 41476.32 88888.00 2023-11-28 21:54:17.000 332 22468.31 151.15 41476.45 88888.00 2023-11-28 21:54:18.000 332 22468.32 151.17 41476.49 88888.00 2023-11-28 21:54:19.000 332 22468.29 151.12 41476.46 88888.00 2023-11-28 21:54:20.000 332 22468.17 151.04 41476.44 47554.83 2023-11-28 21:54:21.000 332 22468.13 151.05 41476.43 88888.00 2023-11-28 21:54:22.000 332 22468.22 151.11 41476.48 88888.00 2023-11-28 21:54:23.000 332 22468.24 151.06 41476.55 88888.00 2023-11-28 21:54:24.000 332 22468.19 150.99 41476.54 88888.00 2023-11-28 21:54:25.000 332 22468.18 151.07 41476.46 47554.84 2023-11-28 21:54:26.000 332 22468.22 151.16 41476.39 88888.00 2023-11-28 21:54:27.000 332 22468.26 151.08 41476.39 88888.00 2023-11-28 21:54:28.000 332 22468.28 151.00 41476.43 88888.00 2023-11-28 21:54:29.000 332 22468.25 151.02 41476.45 88888.00 2023-11-28 21:54:30.000 332 22468.21 151.05 41476.46 47554.80 2023-11-28 21:54:31.000 332 22468.19 151.08 41476.45 88888.00 2023-11-28 21:54:32.000 332 22468.17 151.17 41476.44 88888.00 2023-11-28 21:54:33.000 332 22468.15 151.19 41476.44 88888.00 2023-11-28 21:54:34.000 332 22468.09 150.87 41476.41 88888.00 2023-11-28 21:54:35.000 332 22468.04 150.64 41476.39 47554.81 2023-11-28 21:54:36.000 332 22468.13 150.93 41476.44 88888.00 2023-11-28 21:54:37.000 332 22468.25 151.22 41476.56 88888.00 2023-11-28 21:54:38.000 332 22468.23 151.13 41476.60 88888.00 2023-11-28 21:54:39.000 332 22468.15 150.91 41476.57 88888.00 2023-11-28 21:54:40.000 332 22468.12 150.82 41476.61 47554.81 2023-11-28 21:54:41.000 332 22468.14 150.87 41476.60 88888.00 2023-11-28 21:54:42.000 332 22468.15 150.93 41476.48 88888.00 2023-11-28 21:54:43.000 332 22468.16 150.94 41476.38 88888.00 2023-11-28 21:54:44.000 332 22468.15 150.89 41476.37 88888.00 2023-11-28 21:54:45.000 332 22468.13 150.81 41476.41 47554.79 2023-11-28 21:54:46.000 332 22468.15 150.86 41476.47 88888.00 2023-11-28 21:54:47.000 332 22468.18 151.02 41476.49 88888.00 2023-11-28 21:54:48.000 332 22468.23 151.20 41476.51 88888.00 2023-11-28 21:54:49.000 332 22468.29 151.31 41476.55 88888.00 2023-11-28 21:54:50.000 332 22468.31 151.25 41476.59 47554.82 2023-11-28 21:54:51.000 332 22468.25 151.05 41476.60 88888.00 2023-11-28 21:54:52.000 332 22468.22 150.97 41476.62 88888.00 2023-11-28 21:54:53.000 332 22468.23 151.12 41476.74 88888.00 2023-11-28 21:54:54.000 332 22468.19 151.25 41476.81 88888.00 2023-11-28 21:54:55.000 332 22468.14 151.13 41476.79 47554.77 2023-11-28 21:54:56.000 332 22468.18 150.98 41476.75 88888.00 2023-11-28 21:54:57.000 332 22468.23 150.98 41476.66 88888.00 2023-11-28 21:54:58.000 332 22468.19 150.91 41476.56 88888.00 2023-11-28 21:54:59.000 332 22468.16 150.63 41476.54 88888.00 2023-11-28 21:55:00.000 332 22468.17 150.46 41476.53 47554.79 2023-11-28 21:55:01.000 332 22468.17 150.68 41476.55 88888.00 2023-11-28 21:55:02.000 332 22468.17 150.88 41476.59 88888.00 2023-11-28 21:55:03.000 332 22468.16 150.68 41476.50 88888.00 2023-11-28 21:55:04.000 332 22468.11 150.38 41476.38 88888.00 2023-11-28 21:55:05.000 332 22468.06 150.39 41476.38 47554.79 2023-11-28 21:55:06.000 332 22468.05 150.61 41476.44 88888.00 2023-11-28 21:55:07.000 332 22468.10 150.82 41476.48 88888.00 2023-11-28 21:55:08.000 332 22468.17 150.89 41476.55 88888.00 2023-11-28 21:55:09.000 332 22468.21 150.83 41476.62 88888.00 2023-11-28 21:55:10.000 332 22468.25 150.80 41476.62 47554.77 2023-11-28 21:55:11.000 332 22468.28 150.87 41476.57 88888.00 2023-11-28 21:55:12.000 332 22468.28 150.89 41476.54 88888.00 2023-11-28 21:55:13.000 332 22468.27 150.98 41476.52 88888.00 2023-11-28 21:55:14.000 332 22468.26 151.02 41476.44 88888.00 2023-11-28 21:55:15.000 332 22468.26 150.77 41476.39 47554.79 2023-11-28 21:55:16.000 332 22468.25 150.59 41476.41 88888.00 2023-11-28 21:55:17.000 332 22468.27 150.65 41476.43 88888.00 2023-11-28 21:55:18.000 332 22468.34 150.75 41476.49 88888.00 2023-11-28 21:55:19.000 332 22468.40 150.90 41476.62 88888.00 2023-11-28 21:55:20.000 332 22468.37 150.96 41476.70 47554.77 2023-11-28 21:55:21.000 332 22468.31 150.83 41476.69 88888.00 2023-11-28 21:55:22.000 332 22468.24 150.68 41476.59 88888.00 2023-11-28 21:55:23.000 332 22468.15 150.53 41476.45 88888.00 2023-11-28 21:55:24.000 332 22468.08 150.45 41476.38 88888.00 2023-11-28 21:55:25.000 332 22468.10 150.58 41476.42 47554.76 2023-11-28 21:55:26.000 332 22468.15 150.72 41476.48 88888.00 2023-11-28 21:55:27.000 332 22468.11 150.69 41476.50 88888.00 2023-11-28 21:55:28.000 332 22468.07 150.62 41476.52 88888.00 2023-11-28 21:55:29.000 332 22468.07 150.61 41476.47 88888.00 2023-11-28 21:55:30.000 332 22468.06 150.57 41476.38 47554.74 2023-11-28 21:55:31.000 332 22468.04 150.57 41476.34 88888.00 2023-11-28 21:55:32.000 332 22468.03 150.67 41476.39 88888.00 2023-11-28 21:55:33.000 332 22468.04 150.85 41476.46 88888.00 2023-11-28 21:55:34.000 332 22468.10 151.03 41476.47 88888.00 2023-11-28 21:55:35.000 332 22468.15 150.96 41476.47 47554.72 2023-11-28 21:55:36.000 332 22468.12 150.71 41476.48 88888.00 2023-11-28 21:55:37.000 332 22468.07 150.58 41476.47 88888.00 2023-11-28 21:55:38.000 332 22468.03 150.62 41476.46 88888.00 2023-11-28 21:55:39.000 332 22468.03 150.72 41476.44 88888.00 2023-11-28 21:55:40.000 332 22468.07 150.78 41476.43 47554.74 2023-11-28 21:55:41.000 332 22468.10 150.71 41476.43 88888.00 2023-11-28 21:55:42.000 332 22468.07 150.63 41476.46 88888.00 2023-11-28 21:55:43.000 332 22467.98 150.63 41476.43 88888.00 2023-11-28 21:55:44.000 332 22467.94 150.74 41476.37 88888.00 2023-11-28 21:55:45.000 332 22468.00 150.87 41476.45 47554.72 2023-11-28 21:55:46.000 332 22468.07 150.85 41476.55 88888.00 2023-11-28 21:55:47.000 332 22468.10 150.73 41476.49 88888.00 2023-11-28 21:55:48.000 332 22468.10 150.63 41476.39 88888.00 2023-11-28 21:55:49.000 332 22468.06 150.59 41476.38 88888.00 2023-11-28 21:55:50.000 332 22468.01 150.64 41476.38 47554.75 2023-11-28 21:55:51.000 332 22468.02 150.69 41476.38 88888.00 2023-11-28 21:55:52.000 332 22468.08 150.70 41476.38 88888.00 2023-11-28 21:55:53.000 332 22468.12 150.69 41476.41 88888.00 2023-11-28 21:55:54.000 332 22468.12 150.62 41476.48 88888.00 2023-11-28 21:55:55.000 332 22468.13 150.55 41476.48 47554.76 2023-11-28 21:55:56.000 332 22468.12 150.58 41476.45 88888.00 2023-11-28 21:55:57.000 332 22468.03 150.62 41476.41 88888.00 2023-11-28 21:55:58.000 332 22467.98 150.60 41476.36 88888.00 2023-11-28 21:55:59.000 332 22468.05 150.79 41476.44 88888.00 2023-11-28 21:56:00.000 332 22468.14 151.02 41476.57 47554.74 2023-11-28 21:56:01.000 332 22468.16 150.90 41476.53 88888.00 2023-11-28 21:56:02.000 332 22468.13 150.70 41476.41 88888.00 2023-11-28 21:56:03.000 332 22468.13 150.67 41476.40 88888.00 2023-11-28 21:56:04.000 332 22468.13 150.66 41476.43 88888.00 2023-11-28 21:56:05.000 332 22468.13 150.60 41476.42 47554.77 2023-11-28 21:56:06.000 332 22468.16 150.55 41476.45 88888.00 2023-11-28 21:56:07.000 332 22468.21 150.59 41476.51 88888.00 2023-11-28 21:56:08.000 332 22468.26 150.78 41476.50 88888.00 2023-11-28 21:56:09.000 332 22468.29 151.00 41476.43 88888.00 2023-11-28 21:56:10.000 332 22468.31 150.94 41476.41 47554.80 2023-11-28 21:56:11.000 332 22468.31 150.69 41476.45 88888.00 2023-11-28 21:56:12.000 332 22468.32 150.57 41476.45 88888.00 2023-11-28 21:56:13.000 332 22468.36 150.66 41476.36 88888.00 2023-11-28 21:56:14.000 332 22468.37 150.75 41476.26 88888.00 2023-11-28 21:56:15.000 332 22468.36 150.69 41476.27 47554.82 2023-11-28 21:56:16.000 332 22468.36 150.61 41476.36 88888.00 2023-11-28 21:56:17.000 332 22468.38 150.64 41476.39 88888.00 2023-11-28 21:56:18.000 332 22468.41 150.65 41476.39 88888.00 2023-11-28 21:56:19.000 332 22468.44 150.61 41476.44 88888.00 2023-11-28 21:56:20.000 332 22468.41 150.62 41476.43 47554.80 2023-11-28 21:56:21.000 332 22468.34 150.64 41476.35 88888.00 2023-11-28 21:56:22.000 332 22468.28 150.64 41476.29 88888.00 2023-11-28 21:56:23.000 332 22468.27 150.69 41476.30 88888.00 2023-11-28 21:56:24.000 332 22468.33 150.75 41476.35 88888.00 2023-11-28 21:56:25.000 332 22468.38 150.72 41476.32 47554.84 2023-11-28 21:56:26.000 332 22468.35 150.65 41476.28 88888.00 2023-11-28 21:56:27.000 332 22468.38 150.65 41476.32 88888.00 2023-11-28 21:56:28.000 332 22468.48 150.68 41476.43 88888.00 2023-11-28 21:56:29.000 332 22468.54 150.70 41476.49 88888.00 2023-11-28 21:56:30.000 332 22468.50 150.77 41476.53 47554.86 2023-11-28 21:56:31.000 332 22468.43 150.79 41476.53 88888.00 2023-11-28 21:56:32.000 332 22468.40 150.75 41476.51 88888.00 2023-11-28 21:56:33.000 332 22468.41 150.75 41476.50 88888.00 2023-11-28 21:56:34.000 332 22468.40 150.72 41476.41 88888.00 2023-11-28 21:56:35.000 332 22468.38 150.65 41476.30 47554.87 2023-11-28 21:56:36.000 332 22468.40 150.65 41476.30 88888.00 2023-11-28 21:56:37.000 332 22468.45 150.70 41476.35 88888.00 2023-11-28 21:56:38.000 332 22468.45 150.73 41476.39 88888.00 2023-11-28 21:56:39.000 332 22468.45 150.68 41476.46 88888.00 2023-11-28 21:56:40.000 332 22468.52 150.66 41476.54 47554.91 2023-11-28 21:56:41.000 332 22468.60 150.73 41476.56 88888.00 2023-11-28 21:56:42.000 332 22468.56 150.78 41476.50 88888.00 2023-11-28 21:56:43.000 332 22468.49 150.71 41476.43 88888.00 2023-11-28 21:56:44.000 332 22468.49 150.51 41476.39 88888.00 2023-11-28 21:56:45.000 332 22468.58 150.43 41476.37 47554.90 2023-11-28 21:56:46.000 332 22468.66 150.53 41476.38 88888.00 2023-11-28 21:56:47.000 332 22468.68 150.61 41476.41 88888.00 2023-11-28 21:56:48.000 332 22468.64 150.64 41476.43 88888.00 2023-11-28 21:56:49.000 332 22468.60 150.69 41476.38 88888.00 2023-11-28 21:56:50.000 332 22468.62 150.79 41476.35 47554.96 2023-11-28 21:56:51.000 332 22468.65 150.82 41476.38 88888.00 2023-11-28 21:56:52.000 332 22468.67 150.74 41476.37 88888.00 2023-11-28 21:56:53.000 332 22468.68 150.57 41476.29 88888.00 2023-11-28 21:56:54.000 332 22468.69 150.38 41476.29 88888.00 2023-11-28 21:56:55.000 332 22468.72 150.41 41476.40 47555.03 2023-11-28 21:56:56.000 332 22468.74 150.58 41476.46 88888.00 2023-11-28 21:56:57.000 332 22468.71 150.63 41476.46 88888.00 2023-11-28 21:56:58.000 332 22468.74 150.69 41476.52 88888.00 2023-11-28 21:56:59.000 332 22468.81 150.79 41476.53 88888.00 2023-11-28 21:57:00.000 332 22468.80 150.72 41476.46 47555.01 2023-11-28 21:57:01.000 332 22468.76 150.57 41476.44 88888.00 2023-11-28 21:57:02.000 332 22468.77 150.57 41476.48 88888.00 2023-11-28 21:57:03.000 332 22468.82 150.70 41476.49 88888.00 2023-11-28 21:57:04.000 332 22468.84 150.78 41476.46 88888.00 2023-11-28 21:57:05.000 332 22468.83 150.73 41476.45 47555.10 2023-11-28 21:57:06.000 332 22468.83 150.66 41476.47 88888.00 2023-11-28 21:57:07.000 332 22468.85 150.66 41476.44 88888.00 2023-11-28 21:57:08.000 332 22468.85 150.69 41476.43 88888.00 2023-11-28 21:57:09.000 332 22468.82 150.70 41476.49 88888.00 2023-11-28 21:57:10.000 332 22468.80 150.60 41476.48 47555.06 2023-11-28 21:57:11.000 332 22468.84 150.48 41476.32 88888.00 2023-11-28 21:57:12.000 332 22468.88 150.47 41476.18 88888.00 2023-11-28 21:57:13.000 332 22468.87 150.52 41476.17 88888.00 2023-11-28 21:57:14.000 332 22468.84 150.51 41476.21 88888.00 2023-11-28 21:57:15.000 332 22468.84 150.50 41476.22 47555.07 2023-11-28 21:57:16.000 332 22468.85 150.55 41476.21 88888.00 2023-11-28 21:57:17.000 332 22468.87 150.55 41476.17 88888.00 2023-11-28 21:57:18.000 332 22468.85 150.48 41476.16 88888.00 2023-11-28 21:57:19.000 332 22468.82 150.51 41476.18 88888.00 2023-11-28 21:57:20.000 332 22468.78 150.60 41476.12 47555.06 2023-11-28 21:57:21.000 332 22468.77 150.59 41476.08 88888.00 2023-11-28 21:57:22.000 332 22468.85 150.54 41476.14 88888.00 2023-11-28 21:57:23.000 332 22468.92 150.54 41476.21 88888.00 2023-11-28 21:57:24.000 332 22468.93 150.57 41476.27 88888.00 2023-11-28 21:57:25.000 332 22468.90 150.59 41476.32 47555.06 2023-11-28 21:57:26.000 332 22468.86 150.56 41476.30 88888.00 2023-11-28 21:57:27.000 332 22468.81 150.54 41476.19 88888.00 2023-11-28 21:57:28.000 332 22468.77 150.58 41476.12 88888.00 2023-11-28 21:57:29.000 332 22468.78 150.72 41476.16 88888.00 2023-11-28 21:57:30.000 332 22468.82 150.74 41476.23 47555.01 2023-11-28 21:57:31.000 332 22468.84 150.59 41476.25 88888.00 2023-11-28 21:57:32.000 332 22468.83 150.47 41476.26 88888.00 2023-11-28 21:57:33.000 332 22468.79 150.43 41476.28 88888.00 2023-11-28 21:57:34.000 332 22468.77 150.41 41476.29 88888.00 2023-11-28 21:57:35.000 332 22468.79 150.45 41476.29 47554.98 2023-11-28 21:57:36.000 332 22468.80 150.50 41476.29 88888.00 2023-11-28 21:57:37.000 332 22468.78 150.46 41476.30 88888.00 2023-11-28 21:57:38.000 332 22468.78 150.36 41476.28 88888.00 2023-11-28 21:57:39.000 332 22468.78 150.33 41476.24 88888.00 2023-11-28 21:57:40.000 332 22468.80 150.47 41476.23 47554.98 2023-11-28 21:57:41.000 332 22468.80 150.59 41476.28 88888.00 2023-11-28 21:57:42.000 332 22468.75 150.58 41476.34 88888.00 2023-11-28 21:57:43.000 332 22468.73 150.62 41476.35 88888.00 2023-11-28 21:57:44.000 332 22468.73 150.71 41476.27 88888.00 2023-11-28 21:57:45.000 332 22468.70 150.66 41476.19 47554.93 2023-11-28 21:57:46.000 332 22468.66 150.48 41476.21 88888.00 2023-11-28 21:57:47.000 332 22468.65 150.44 41476.29 88888.00 2023-11-28 21:57:48.000 332 22468.65 150.60 41476.36 88888.00 2023-11-28 21:57:49.000 332 22468.66 150.82 41476.38 88888.00 2023-11-28 21:57:50.000 332 22468.69 150.87 41476.34 47554.94 2023-11-28 21:57:51.000 332 22468.72 150.70 41476.32 88888.00 2023-11-28 21:57:52.000 332 22468.69 150.52 41476.33 88888.00 2023-11-28 21:57:53.000 332 22468.67 150.34 41476.32 88888.00 2023-11-28 21:57:54.000 332 22468.67 150.09 41476.27 88888.00 2023-11-28 21:57:55.000 332 22468.67 150.03 41476.20 47554.92 2023-11-28 21:57:56.000 332 22468.67 150.25 41476.19 88888.00 2023-11-28 21:57:57.000 332 22468.67 150.38 41476.22 88888.00 2023-11-28 21:57:58.000 332 22468.64 150.37 41476.25 88888.00 2023-11-28 21:57:59.000 332 22468.62 150.49 41476.27 88888.00 2023-11-28 21:58:00.000 332 22468.64 150.65 41476.28 47554.90 2023-11-28 21:58:01.000 332 22468.65 150.56 41476.21 88888.00 2023-11-28 21:58:02.000 332 22468.65 150.43 41476.12 88888.00 2023-11-28 21:58:03.000 332 22468.68 150.43 41476.18 88888.00 2023-11-28 21:58:04.000 332 22468.72 150.50 41476.34 88888.00 2023-11-28 21:58:05.000 332 22468.74 150.62 41476.33 47554.95 2023-11-28 21:58:06.000 332 22468.73 150.68 41476.24 88888.00 2023-11-28 21:58:07.000 332 22468.76 150.65 41476.27 88888.00 2023-11-28 21:58:08.000 332 22468.77 150.61 41476.30 88888.00 2023-11-28 21:58:09.000 332 22468.72 150.33 41476.18 88888.00 2023-11-28 21:58:10.000 332 22468.65 150.12 41476.06 47554.92 2023-11-28 21:58:11.000 332 22468.65 150.33 41476.10 88888.00 2023-11-28 21:58:12.000 332 22468.70 150.57 41476.20 88888.00 2023-11-28 21:58:13.000 332 22468.73 150.61 41476.26 88888.00 2023-11-28 21:58:14.000 332 22468.74 150.65 41476.31 88888.00 2023-11-28 21:58:15.000 332 22468.72 150.64 41476.38 47554.96 2023-11-28 21:58:16.000 332 22468.70 150.57 41476.36 88888.00 2023-11-28 21:58:17.000 332 22468.69 150.58 41476.26 88888.00 2023-11-28 21:58:18.000 332 22468.66 150.71 41476.20 88888.00 2023-11-28 21:58:19.000 332 22468.64 150.85 41476.22 88888.00 2023-11-28 21:58:20.000 332 22468.66 150.77 41476.24 47554.94 2023-11-28 21:58:21.000 332 22468.68 150.61 41476.23 88888.00 2023-11-28 21:58:22.000 332 22468.69 150.60 41476.21 88888.00 2023-11-28 21:58:23.000 332 22468.66 150.56 41476.18 88888.00 2023-11-28 21:58:24.000 332 22468.68 150.59 41476.17 88888.00 2023-11-28 21:58:25.000 332 22468.76 150.74 41476.27 47554.96 2023-11-28 21:58:26.000 332 22468.82 150.76 41476.43 88888.00 2023-11-28 21:58:27.000 332 22468.84 150.66 41476.52 88888.00 2023-11-28 21:58:28.000 332 22468.81 150.60 41476.48 88888.00 2023-11-28 21:58:29.000 332 22468.73 150.49 41476.37 88888.00 2023-11-28 21:58:30.000 332 22468.65 150.37 41476.30 47554.96 2023-11-28 21:58:31.000 332 22468.65 150.47 41476.28 88888.00 2023-11-28 21:58:32.000 332 22468.73 150.69 41476.29 88888.00 2023-11-28 21:58:33.000 332 22468.82 150.81 41476.30 88888.00 2023-11-28 21:58:34.000 332 22468.83 150.74 41476.27 88888.00 2023-11-28 21:58:35.000 332 22468.77 150.65 41476.24 47554.99 2023-11-28 21:58:36.000 332 22468.74 150.70 41476.26 88888.00 2023-11-28 21:58:37.000 332 22468.75 150.68 41476.26 88888.00 2023-11-28 21:58:38.000 332 22468.79 150.66 41476.26 88888.00 2023-11-28 21:58:39.000 332 22468.90 150.86 41476.31 88888.00 2023-11-28 21:58:40.000 332 22468.99 151.03 41476.44 47554.99 2023-11-28 21:58:41.000 332 22468.96 150.92 41476.55 88888.00 2023-11-28 21:58:42.000 332 22468.86 150.69 41476.50 88888.00 2023-11-28 21:58:43.000 332 22468.76 150.55 41476.31 88888.00 2023-11-28 21:58:44.000 332 22468.69 150.62 41476.31 88888.00 2023-11-28 21:58:45.000 332 22468.75 150.77 41476.44 47554.97 2023-11-28 21:58:46.000 332 22468.84 150.75 41476.41 88888.00 2023-11-28 21:58:47.000 332 22468.84 150.70 41476.31 88888.00 2023-11-28 21:58:48.000 332 22468.82 150.69 41476.22 88888.00 2023-11-28 21:58:49.000 332 22468.81 150.65 41476.18 88888.00 2023-11-28 21:58:50.000 332 22468.79 150.63 41476.15 47555.00 2023-11-28 21:58:51.000 332 22468.76 150.61 41476.21 88888.00 2023-11-28 21:58:52.000 332 22468.77 150.57 41476.35 88888.00 2023-11-28 21:58:53.000 332 22468.77 150.56 41476.46 88888.00 2023-11-28 21:58:54.000 332 22468.78 150.52 41476.49 88888.00 2023-11-28 21:58:55.000 332 22468.82 150.48 41476.41 47555.05 2023-11-28 21:58:56.000 332 22468.86 150.49 41476.27 88888.00 2023-11-28 21:58:57.000 332 22468.86 150.58 41476.21 88888.00 2023-11-28 21:58:58.000 332 22468.85 150.70 41476.25 88888.00 2023-11-28 21:58:59.000 332 22468.83 150.71 41476.26 88888.00 2023-11-28 21:59:00.000 332 22468.82 150.62 41476.22 47555.07 2023-11-28 21:59:01.000 332 22468.84 150.54 41476.18 88888.00 2023-11-28 21:59:02.000 332 22468.87 150.51 41476.17 88888.00 2023-11-28 21:59:03.000 332 22468.87 150.53 41476.18 88888.00 2023-11-28 21:59:04.000 332 22468.87 150.56 41476.24 88888.00 2023-11-28 21:59:05.000 332 22468.93 150.55 41476.32 47555.10 2023-11-28 21:59:06.000 332 22469.00 150.50 41476.39 88888.00 2023-11-28 21:59:07.000 332 22468.97 150.42 41476.39 88888.00 2023-11-28 21:59:08.000 332 22468.96 150.46 41476.34 88888.00 2023-11-28 21:59:09.000 332 22469.03 150.68 41476.31 88888.00 2023-11-28 21:59:10.000 332 22469.06 150.76 41476.28 47555.11 2023-11-28 21:59:11.000 332 22469.03 150.60 41476.25 88888.00 2023-11-28 21:59:12.000 332 22469.04 150.48 41476.29 88888.00 2023-11-28 21:59:13.000 332 22469.09 150.37 41476.41 88888.00 2023-11-28 21:59:14.000 332 22469.11 150.32 41476.50 88888.00 2023-11-28 21:59:15.000 332 22469.10 150.42 41476.41 47555.14 2023-11-28 21:59:16.000 332 22469.10 150.49 41476.32 88888.00 2023-11-28 21:59:17.000 332 22469.13 150.51 41476.38 88888.00 2023-11-28 21:59:18.000 332 22469.15 150.60 41476.43 88888.00 2023-11-28 21:59:19.000 332 22469.18 150.69 41476.44 88888.00 2023-11-28 21:59:20.000 332 22469.18 150.66 41476.50 47555.15 2023-11-28 21:59:21.000 332 22469.14 150.54 41476.54 88888.00 2023-11-28 21:59:22.000 332 22469.12 150.46 41476.55 88888.00 2023-11-28 21:59:23.000 332 22469.15 150.51 41476.59 88888.00 2023-11-28 21:59:24.000 332 22469.18 150.53 41476.57 88888.00 2023-11-28 21:59:25.000 332 22469.17 150.43 41476.50 47555.14 2023-11-28 21:59:26.000 332 22469.18 150.33 41476.49 88888.00 2023-11-28 21:59:27.000 332 22469.19 150.34 41476.50 88888.00 2023-11-28 21:59:28.000 332 22469.18 150.50 41476.51 88888.00 2023-11-28 21:59:29.000 332 22469.19 150.75 41476.50 88888.00 2023-11-28 21:59:30.000 332 22469.25 150.80 41476.48 47555.17 2023-11-28 21:59:31.000 332 22469.28 150.60 41476.50 88888.00 2023-11-28 21:59:32.000 332 22469.27 150.45 41476.50 88888.00 2023-11-28 21:59:33.000 332 22469.25 150.40 41476.47 88888.00 2023-11-28 21:59:34.000 332 22469.22 150.31 41476.47 88888.00 2023-11-28 21:59:35.000 332 22469.17 150.32 41476.49 47555.17 2023-11-28 21:59:36.000 332 22469.18 150.47 41476.49 88888.00 2023-11-28 21:59:37.000 332 22469.20 150.55 41476.53 88888.00 2023-11-28 21:59:38.000 332 22469.17 150.45 41476.57 88888.00 2023-11-28 21:59:39.000 332 22469.10 150.26 41476.53 88888.00 2023-11-28 21:59:40.000 332 22469.10 150.24 41476.44 47555.17 2023-11-28 21:59:41.000 332 22469.15 150.34 41476.38 88888.00 2023-11-28 21:59:42.000 332 22469.15 150.41 41476.31 88888.00 2023-11-28 21:59:43.000 332 22469.18 150.43 41476.26 88888.00 2023-11-28 21:59:44.000 332 22469.19 150.40 41476.29 88888.00 2023-11-28 21:59:45.000 332 22469.18 150.34 41476.35 47555.18 2023-11-28 21:59:46.000 332 22469.21 150.34 41476.38 88888.00 2023-11-28 21:59:47.000 332 22469.28 150.38 41476.36 88888.00 2023-11-28 21:59:48.000 332 22469.33 150.43 41476.35 88888.00 2023-11-28 21:59:49.000 332 22469.35 150.44 41476.43 88888.00 2023-11-28 21:59:50.000 332 22469.34 150.40 41476.54 47555.20 2023-11-28 21:59:51.000 332 22469.29 150.31 41476.54 88888.00 2023-11-28 21:59:52.000 332 22469.26 150.23 41476.49 88888.00 2023-11-28 21:59:53.000 332 22469.32 150.27 41476.50 88888.00 2023-11-28 21:59:54.000 332 22469.42 150.47 41476.57 88888.00 2023-11-28 21:59:55.000 332 22469.48 150.59 41476.63 47555.25 2023-11-28 21:59:56.000 332 22469.50 150.48 41476.59 88888.00 2023-11-28 21:59:57.000 332 22469.50 150.34 41476.51 88888.00 2023-11-28 21:59:58.000 332 22469.46 150.21 41476.49 88888.00 2023-11-28 21:59:59.000 332 22469.42 150.10 41476.49 88888.00 2023-11-28 22:00:00.000 332 22469.41 150.09 41476.48 47555.28 2023-11-28 22:00:01.000 332 22469.44 150.20 41476.51 88888.00 2023-11-28 22:00:02.000 332 22469.49 150.29 41476.55 88888.00 2023-11-28 22:00:03.000 332 22469.53 150.15 41476.53 88888.00 2023-11-28 22:00:04.000 332 22469.53 149.92 41476.47 88888.00 2023-11-28 22:00:05.000 332 22469.50 149.90 41476.45 47555.33 2023-11-28 22:00:06.000 332 22469.48 150.04 41476.41 88888.00 2023-11-28 22:00:07.000 332 22469.50 150.11 41476.35 88888.00 2023-11-28 22:00:08.000 332 22469.56 150.17 41476.36 88888.00 2023-11-28 22:00:09.000 332 22469.64 150.14 41476.45 88888.00 2023-11-28 22:00:10.000 332 22469.67 150.04 41476.49 47555.33 2023-11-28 22:00:11.000 332 22469.68 150.07 41476.49 88888.00 2023-11-28 22:00:12.000 332 22469.66 150.15 41476.50 88888.00 2023-11-28 22:00:13.000 332 22469.60 150.09 41476.46 88888.00 2023-11-28 22:00:14.000 332 22469.55 149.97 41476.38 88888.00 2023-11-28 22:00:15.000 332 22469.52 149.95 41476.37 47555.33 2023-11-28 22:00:16.000 332 22469.52 150.06 41476.37 88888.00 2023-11-28 22:00:17.000 332 22469.52 150.11 41476.34 88888.00 2023-11-28 22:00:18.000 332 22469.54 150.08 41476.36 88888.00 2023-11-28 22:00:19.000 332 22469.56 150.30 41476.40 88888.00 2023-11-28 22:00:20.000 332 22469.58 150.61 41476.37 47555.34 2023-11-28 22:00:21.000 332 22469.56 150.52 41476.35 88888.00 2023-11-28 22:00:22.000 332 22469.51 150.25 41476.38 88888.00 2023-11-28 22:00:23.000 332 22469.53 150.22 41476.38 88888.00 2023-11-28 22:00:24.000 332 22469.56 150.41 41476.35 88888.00 2023-11-28 22:00:25.000 332 22469.52 150.44 41476.33 47555.37 2023-11-28 22:00:26.000 332 22469.51 150.24 41476.38 88888.00 2023-11-28 22:00:27.000 332 22469.57 150.14 41476.47 88888.00 2023-11-28 22:00:28.000 332 22469.63 150.09 41476.46 88888.00 2023-11-28 22:00:29.000 332 22469.64 149.98 41476.34 88888.00 2023-11-28 22:00:30.000 332 22469.59 149.97 41476.23 47555.37 2023-11-28 22:00:31.000 332 22469.55 150.04 41476.19 88888.00 2023-11-28 22:00:32.000 332 22469.57 150.07 41476.21 88888.00 2023-11-28 22:00:33.000 332 22469.64 150.05 41476.26 88888.00 2023-11-28 22:00:34.000 332 22469.67 149.99 41476.30 88888.00 2023-11-28 22:00:35.000 332 22469.67 150.00 41476.32 47555.37 2023-11-28 22:00:36.000 332 22469.68 150.06 41476.35 88888.00 2023-11-28 22:00:37.000 332 22469.69 150.05 41476.40 88888.00 2023-11-28 22:00:38.000 332 22469.68 150.01 41476.45 88888.00 2023-11-28 22:00:39.000 332 22469.61 149.94 41476.43 88888.00 2023-11-28 22:00:40.000 332 22469.53 149.95 41476.37 47555.32 2023-11-28 22:00:41.000 332 22469.53 150.02 41476.31 88888.00 2023-11-28 22:00:42.000 332 22469.56 150.06 41476.30 88888.00 2023-11-28 22:00:43.000 332 22469.60 150.22 41476.34 88888.00 2023-11-28 22:00:44.000 332 22469.62 150.41 41476.34 88888.00 2023-11-28 22:00:45.000 332 22469.62 150.33 41476.31 47555.37 2023-11-28 22:00:46.000 332 22469.62 150.09 41476.36 88888.00 2023-11-28 22:00:47.000 332 22469.65 149.95 41476.38 88888.00 2023-11-28 22:00:48.000 332 22469.66 150.00 41476.27 88888.00 2023-11-28 22:00:49.000 332 22469.67 150.30 41476.20 88888.00 2023-11-28 22:00:50.000 332 22469.68 150.43 41476.28 47555.34 2023-11-28 22:00:51.000 332 22469.65 150.16 41476.38 88888.00 2023-11-28 22:00:52.000 332 22469.58 149.89 41476.39 88888.00 2023-11-28 22:00:53.000 332 22469.51 149.81 41476.38 88888.00 2023-11-28 22:00:54.000 332 22469.48 149.96 41476.41 88888.00 2023-11-28 22:00:55.000 332 22469.49 150.22 41476.39 47555.34 2023-11-28 22:00:56.000 332 22469.47 150.15 41476.29 88888.00 2023-11-28 22:00:57.000 332 22469.44 149.89 41476.22 88888.00 2023-11-28 22:00:58.000 332 22469.49 149.86 41476.23 88888.00 2023-11-28 22:00:59.000 332 22469.56 149.95 41476.30 88888.00 2023-11-28 22:01:00.000 332 22469.56 149.86 41476.38 47555.35 2023-11-28 22:01:01.000 332 22469.47 149.74 41476.36 88888.00 2023-11-28 22:01:02.000 332 22469.43 149.80 41476.26 88888.00 2023-11-28 22:01:03.000 332 22469.44 149.90 41476.20 88888.00 2023-11-28 22:01:04.000 332 22469.44 149.86 41476.20 88888.00 2023-11-28 22:01:05.000 332 22469.45 149.80 41476.15 47555.39 2023-11-28 22:01:06.000 332 22469.50 149.86 41476.10 88888.00 2023-11-28 22:01:07.000 332 22469.53 149.89 41476.11 88888.00 2023-11-28 22:01:08.000 332 22469.53 149.79 41476.21 88888.00 2023-11-28 22:01:09.000 332 22469.56 149.74 41476.26 88888.00 2023-11-28 22:01:10.000 332 22469.59 149.82 41476.20 47555.37 2023-11-28 22:01:11.000 332 22469.62 149.85 41476.22 88888.00 2023-11-28 22:01:12.000 332 22469.66 149.83 41476.30 88888.00 2023-11-28 22:01:13.000 332 22469.70 149.94 41476.30 88888.00 2023-11-28 22:01:14.000 332 22469.69 150.03 41476.23 88888.00 2023-11-28 22:01:15.000 332 22469.65 149.90 41476.20 47555.36 2023-11-28 22:01:16.000 332 22469.64 149.75 41476.27 88888.00 2023-11-28 22:01:17.000 332 22469.68 149.76 41476.41 88888.00 2023-11-28 22:01:18.000 332 22469.72 149.81 41476.49 88888.00 2023-11-28 22:01:19.000 332 22469.72 149.74 41476.43 88888.00 2023-11-28 22:01:20.000 332 22469.68 149.69 41476.34 47555.37 2023-11-28 22:01:21.000 332 22469.62 149.75 41476.27 88888.00 2023-11-28 22:01:22.000 332 22469.58 149.78 41476.18 88888.00 2023-11-28 22:01:23.000 332 22469.55 149.77 41476.12 88888.00 2023-11-28 22:01:24.000 332 22469.59 149.83 41476.18 88888.00 2023-11-28 22:01:25.000 332 22469.67 149.95 41476.29 47555.37 2023-11-28 22:01:26.000 332 22469.69 149.96 41476.30 88888.00 2023-11-28 22:01:27.000 332 22469.65 149.86 41476.27 88888.00 2023-11-28 22:01:28.000 332 22469.64 149.86 41476.30 88888.00 2023-11-28 22:01:29.000 332 22469.66 149.97 41476.38 88888.00 2023-11-28 22:01:30.000 332 22469.67 150.02 41476.43 47555.32 2023-11-28 22:01:31.000 332 22469.64 149.97 41476.39 88888.00 2023-11-28 22:01:32.000 332 22469.63 149.94 41476.33 88888.00 2023-11-28 22:01:33.000 332 22469.65 149.94 41476.31 88888.00 2023-11-28 22:01:34.000 332 22469.65 149.89 41476.32 88888.00 2023-11-28 22:01:35.000 332 22469.65 149.86 41476.34 47555.33 2023-11-28 22:01:36.000 332 22469.70 149.88 41476.34 88888.00 2023-11-28 22:01:37.000 332 22469.71 149.87 41476.39 88888.00 2023-11-28 22:01:38.000 332 22469.64 149.91 41476.45 88888.00 2023-11-28 22:01:39.000 332 22469.54 149.99 41476.36 88888.00 2023-11-28 22:01:40.000 332 22469.54 149.99 41476.26 47555.35 2023-11-28 22:01:41.000 332 22469.59 149.95 41476.29 88888.00 2023-11-28 22:01:42.000 332 22469.57 149.96 41476.34 88888.00 2023-11-28 22:01:43.000 332 22469.53 150.03 41476.35 88888.00 2023-11-28 22:01:44.000 332 22469.56 150.10 41476.34 88888.00 2023-11-28 22:01:45.000 332 22469.60 150.08 41476.27 47555.36 2023-11-28 22:01:46.000 332 22469.60 149.99 41476.25 88888.00 2023-11-28 22:01:47.000 332 22469.61 149.98 41476.33 88888.00 2023-11-28 22:01:48.000 332 22469.65 149.99 41476.36 88888.00 2023-11-28 22:01:49.000 332 22469.64 149.90 41476.38 88888.00 2023-11-28 22:01:50.000 332 22469.64 149.88 41476.43 47555.35 2023-11-28 22:01:51.000 332 22469.67 149.95 41476.46 88888.00 2023-11-28 22:01:52.000 332 22469.67 150.00 41476.45 88888.00 2023-11-28 22:01:53.000 332 22469.65 150.03 41476.37 88888.00 2023-11-28 22:01:54.000 332 22469.65 149.89 41476.27 88888.00 2023-11-28 22:01:55.000 332 22469.68 149.68 41476.21 47555.39 2023-11-28 22:01:56.000 332 22469.69 149.74 41476.24 88888.00 2023-11-28 22:01:57.000 332 22469.67 149.90 41476.23 88888.00 2023-11-28 22:01:58.000 332 22469.64 149.83 41476.18 88888.00 2023-11-28 22:01:59.000 332 22469.63 149.62 41476.17 88888.00 2023-11-28 22:02:00.000 332 22469.65 149.63 41476.21 47555.38 2023-11-28 22:02:01.000 332 22469.69 149.83 41476.27 88888.00 2023-11-28 22:02:02.000 332 22469.68 149.90 41476.30 88888.00 2023-11-28 22:02:03.000 332 22469.65 149.84 41476.36 88888.00 2023-11-28 22:02:04.000 332 22469.63 149.77 41476.34 88888.00 2023-11-28 22:02:05.000 332 22469.64 149.75 41476.25 47555.39 2023-11-28 22:02:06.000 332 22469.64 149.81 41476.19 88888.00 2023-11-28 22:02:07.000 332 22469.64 149.85 41476.21 88888.00 2023-11-28 22:02:08.000 332 22469.65 149.83 41476.23 88888.00 2023-11-28 22:02:09.000 332 22469.70 149.91 41476.31 88888.00 2023-11-28 22:02:10.000 332 22469.75 150.04 41476.40 47555.38 2023-11-28 22:02:11.000 332 22469.72 149.99 41476.44 88888.00 2023-11-28 22:02:12.000 332 22469.66 149.90 41476.38 88888.00 2023-11-28 22:02:13.000 332 22469.66 149.81 41476.36 88888.00 2023-11-28 22:02:14.000 332 22469.72 149.76 41476.44 88888.00 2023-11-28 22:02:15.000 332 22469.76 149.83 41476.48 47555.41 2023-11-28 22:02:16.000 332 22469.73 149.94 41476.43 88888.00 2023-11-28 22:02:17.000 332 22469.71 150.03 41476.41 88888.00 2023-11-28 22:02:18.000 332 22469.74 150.07 41476.44 88888.00 2023-11-28 22:02:19.000 332 22469.78 150.09 41476.41 88888.00 2023-11-28 22:02:20.000 332 22469.80 150.09 41476.37 47555.40 2023-11-28 22:02:21.000 332 22469.80 150.06 41476.43 88888.00 2023-11-28 22:02:22.000 332 22469.80 149.99 41476.52 88888.00 2023-11-28 22:02:23.000 332 22469.78 149.96 41476.51 88888.00 2023-11-28 22:02:24.000 332 22469.75 150.02 41476.44 88888.00 2023-11-28 22:02:25.000 332 22469.74 150.11 41476.40 47555.40 2023-11-28 22:02:26.000 332 22469.76 150.12 41476.39 88888.00 2023-11-28 22:02:27.000 332 22469.77 150.06 41476.38 88888.00 2023-11-28 22:02:28.000 332 22469.77 150.05 41476.35 88888.00 2023-11-28 22:02:29.000 332 22469.75 150.08 41476.32 88888.00 2023-11-28 22:02:30.000 332 22469.72 150.08 41476.34 47555.36 2023-11-28 22:02:31.000 332 22469.73 150.09 41476.41 88888.00 2023-11-28 22:02:32.000 332 22469.76 150.05 41476.43 88888.00 2023-11-28 22:02:33.000 332 22469.80 150.00 41476.38 88888.00 2023-11-28 22:02:34.000 332 22469.84 150.08 41476.40 88888.00 2023-11-28 22:02:35.000 332 22469.82 150.16 41476.46 47555.38 2023-11-28 22:02:36.000 332 22469.76 150.12 41476.50 88888.00 2023-11-28 22:02:37.000 332 22469.74 150.00 41476.52 88888.00 2023-11-28 22:02:38.000 332 22469.72 149.94 41476.50 88888.00 2023-11-28 22:02:39.000 332 22469.72 150.02 41476.41 88888.00 2023-11-28 22:02:40.000 332 22469.74 150.11 41476.31 47555.38 2023-11-28 22:02:41.000 332 22469.76 150.08 41476.26 88888.00 2023-11-28 22:02:42.000 332 22469.75 150.00 41476.32 88888.00 2023-11-28 22:02:43.000 332 22469.73 150.03 41476.43 88888.00 2023-11-28 22:02:44.000 332 22469.73 150.13 41476.47 88888.00 2023-11-28 22:02:45.000 332 22469.74 150.18 41476.45 47555.36 2023-11-28 22:02:46.000 332 22469.73 150.12 41476.43 88888.00 2023-11-28 22:02:47.000 332 22469.69 150.01 41476.39 88888.00 2023-11-28 22:02:48.000 332 22469.69 149.96 41476.36 88888.00 2023-11-28 22:02:49.000 332 22469.73 150.01 41476.35 88888.00 2023-11-28 22:02:50.000 332 22469.77 150.10 41476.38 47555.33 2023-11-28 22:02:51.000 332 22469.76 150.07 41476.39 88888.00 2023-11-28 22:02:52.000 332 22469.73 149.97 41476.37 88888.00 2023-11-28 22:02:53.000 332 22469.69 149.99 41476.38 88888.00 2023-11-28 22:02:54.000 332 22469.67 150.09 41476.36 88888.00 2023-11-28 22:02:55.000 332 22469.65 150.07 41476.33 47555.36 2023-11-28 22:02:56.000 332 22469.61 149.95 41476.33 88888.00 2023-11-28 22:02:57.000 332 22469.56 149.88 41476.37 88888.00 2023-11-28 22:02:58.000 332 22469.55 149.96 41476.47 88888.00 2023-11-28 22:02:59.000 332 22469.60 150.06 41476.53 88888.00 2023-11-28 22:03:00.000 332 22469.63 150.01 41476.45 47555.35 2023-11-28 22:03:01.000 332 22469.61 149.88 41476.35 88888.00 2023-11-28 22:03:02.000 332 22469.60 149.81 41476.37 88888.00 2023-11-28 22:03:03.000 332 22469.60 149.82 41476.44 88888.00 2023-11-28 22:03:04.000 332 22469.58 149.91 41476.48 88888.00 2023-11-28 22:03:05.000 332 22469.55 149.93 41476.45 47555.33 2023-11-28 22:03:06.000 332 22469.53 149.84 41476.36 88888.00 2023-11-28 22:03:07.000 332 22469.54 149.77 41476.34 88888.00 2023-11-28 22:03:08.000 332 22469.57 149.71 41476.39 88888.00 2023-11-28 22:03:09.000 332 22469.58 149.66 41476.43 88888.00 2023-11-28 22:03:10.000 332 22469.54 149.68 41476.38 47555.32 2023-11-28 22:03:11.000 332 22469.48 149.77 41476.30 88888.00 2023-11-28 22:03:12.000 332 22469.48 149.88 41476.25 88888.00 2023-11-28 22:03:13.000 332 22469.52 149.94 41476.27 88888.00 2023-11-28 22:03:14.000 332 22469.51 149.87 41476.28 88888.00 2023-11-28 22:03:15.000 332 22469.45 149.71 41476.26 47555.27 2023-11-28 22:03:16.000 332 22469.42 149.64 41476.19 88888.00 2023-11-28 22:03:17.000 332 22469.45 149.68 41476.17 88888.00 2023-11-28 22:03:18.000 332 22469.48 149.75 41476.19 88888.00 2023-11-28 22:03:19.000 332 22469.50 149.81 41476.24 88888.00 2023-11-28 22:03:20.000 332 22469.50 149.81 41476.32 47555.28 2023-11-28 22:03:21.000 332 22469.48 149.76 41476.43 88888.00 2023-11-28 22:03:22.000 332 22469.49 149.79 41476.47 88888.00 2023-11-28 22:03:23.000 332 22469.57 149.85 41476.36 88888.00 2023-11-28 22:03:24.000 332 22469.62 149.76 41476.19 88888.00 2023-11-28 22:03:25.000 332 22469.59 149.62 41476.14 47555.28 2023-11-28 22:03:26.000 332 22469.56 149.68 41476.26 88888.00 2023-11-28 22:03:27.000 332 22469.57 149.80 41476.37 88888.00 2023-11-28 22:03:28.000 332 22469.57 149.80 41476.34 88888.00 2023-11-28 22:03:29.000 332 22469.56 149.68 41476.28 88888.00 2023-11-28 22:03:30.000 332 22469.56 149.59 41476.28 47555.34 2023-11-28 22:03:31.000 332 22469.56 149.66 41476.29 88888.00 2023-11-28 22:03:32.000 332 22469.58 149.76 41476.24 88888.00 2023-11-28 22:03:33.000 332 22469.58 149.75 41476.21 88888.00 2023-11-28 22:03:34.000 332 22469.57 149.75 41476.23 88888.00 2023-11-28 22:03:35.000 332 22469.58 149.83 41476.31 47555.32 2023-11-28 22:03:36.000 332 22469.63 149.84 41476.38 88888.00 2023-11-28 22:03:37.000 332 22469.65 149.83 41476.45 88888.00 2023-11-28 22:03:38.000 332 22469.60 149.87 41476.48 88888.00 2023-11-28 22:03:39.000 332 22469.57 149.81 41476.44 88888.00 2023-11-28 22:03:40.000 332 22469.59 149.71 41476.36 47555.33 2023-11-28 22:03:41.000 332 22469.62 149.70 41476.29 88888.00 2023-11-28 22:03:42.000 332 22469.63 149.77 41476.25 88888.00 2023-11-28 22:03:43.000 332 22469.66 149.97 41476.24 88888.00 2023-11-28 22:03:44.000 332 22469.71 150.20 41476.29 88888.00 2023-11-28 22:03:45.000 332 22469.74 150.16 41476.36 47555.36 2023-11-28 22:03:46.000 332 22469.72 149.92 41476.42 88888.00 2023-11-28 22:03:47.000 332 22469.67 149.79 41476.41 88888.00 2023-11-28 22:03:48.000 332 22469.63 149.71 41476.35 88888.00 2023-11-28 22:03:49.000 332 22469.61 149.46 41476.27 88888.00 2023-11-28 22:03:50.000 332 22469.62 149.39 41476.24 47555.34 2023-11-28 22:03:51.000 332 22469.65 149.67 41476.31 88888.00 2023-11-28 22:03:52.000 332 22469.63 149.88 41476.34 88888.00 2023-11-28 22:03:53.000 332 22469.62 149.98 41476.34 88888.00 2023-11-28 22:03:54.000 332 22469.65 150.12 41476.32 88888.00 2023-11-28 22:03:55.000 332 22469.68 150.01 41476.31 47555.35 2023-11-28 22:03:56.000 332 22469.67 149.80 41476.30 88888.00 2023-11-28 22:03:57.000 332 22469.65 149.89 41476.31 88888.00 2023-11-28 22:03:58.000 332 22469.65 149.99 41476.32 88888.00 2023-11-28 22:03:59.000 332 22469.66 149.79 41476.31 88888.00 2023-11-28 22:04:00.000 332 22469.66 149.68 41476.33 47555.35 2023-11-28 22:04:01.000 332 22469.64 149.85 41476.38 88888.00 2023-11-28 22:04:02.000 332 22469.60 150.01 41476.37 88888.00 2023-11-28 22:04:03.000 332 22469.60 150.09 41476.37 88888.00 2023-11-28 22:04:04.000 332 22469.62 150.15 41476.43 88888.00 2023-11-28 22:04:05.000 332 22469.60 150.10 41476.45 47555.33 2023-11-28 22:04:06.000 332 22469.58 150.03 41476.41 88888.00 2023-11-28 22:04:07.000 332 22469.60 150.03 41476.43 88888.00 2023-11-28 22:04:08.000 332 22469.63 150.02 41476.55 88888.00 2023-11-28 22:04:09.000 332 22469.62 150.07 41476.59 88888.00 2023-11-28 22:04:10.000 332 22469.59 150.15 41476.45 47555.30 2023-11-28 22:04:11.000 332 22469.57 150.04 41476.29 88888.00 2023-11-28 22:04:12.000 332 22469.61 149.89 41476.23 88888.00 2023-11-28 22:04:13.000 332 22469.70 150.00 41476.30 88888.00 2023-11-28 22:04:14.000 332 22469.78 150.22 41476.44 88888.00 2023-11-28 22:04:15.000 332 22469.81 150.24 41476.51 47555.27 2023-11-28 22:04:16.000 332 22469.78 150.14 41476.46 88888.00 2023-11-28 22:04:17.000 332 22469.74 150.04 41476.34 88888.00 2023-11-28 22:04:18.000 332 22469.73 150.00 41476.23 88888.00 2023-11-28 22:04:19.000 332 22469.73 150.02 41476.19 88888.00 2023-11-28 22:04:20.000 332 22469.68 149.98 41476.11 47555.29 2023-11-28 22:04:21.000 332 22469.65 149.98 41476.09 88888.00 2023-11-28 22:04:22.000 332 22469.70 150.03 41476.21 88888.00 2023-11-28 22:04:23.000 332 22469.74 150.08 41476.35 88888.00 2023-11-28 22:04:24.000 332 22469.74 150.12 41476.41 88888.00 2023-11-28 22:04:25.000 332 22469.73 150.13 41476.41 47555.32 2023-11-28 22:04:26.000 332 22469.71 150.10 41476.38 88888.00 2023-11-28 22:04:27.000 332 22469.69 150.07 41476.35 88888.00 2023-11-28 22:04:28.000 332 22469.69 150.02 41476.37 88888.00 2023-11-28 22:04:29.000 332 22469.72 150.03 41476.41 88888.00 2023-11-28 22:04:30.000 332 22469.74 150.10 41476.41 47555.29 2023-11-28 22:04:31.000 332 22469.72 150.07 41476.41 88888.00 2023-11-28 22:04:32.000 332 22469.65 150.04 41476.43 88888.00 2023-11-28 22:04:33.000 332 22469.58 150.03 41476.40 88888.00 2023-11-28 22:04:34.000 332 22469.56 149.96 41476.31 88888.00 2023-11-28 22:04:35.000 332 22469.60 149.92 41476.31 47555.30 2023-11-28 22:04:36.000 332 22469.63 149.98 41476.39 88888.00 2023-11-28 22:04:37.000 332 22469.62 150.03 41476.37 88888.00 2023-11-28 22:04:38.000 332 22469.60 150.20 41476.30 88888.00 2023-11-28 22:04:39.000 332 22469.57 150.43 41476.29 88888.00 2023-11-28 22:04:40.000 332 22469.54 150.32 41476.26 47555.24 2023-11-28 22:04:41.000 332 22469.54 150.03 41476.22 88888.00 2023-11-28 22:04:42.000 332 22469.55 149.95 41476.27 88888.00 2023-11-28 22:04:43.000 332 22469.52 150.08 41476.32 88888.00 2023-11-28 22:04:44.000 332 22469.49 150.27 41476.34 88888.00 2023-11-28 22:04:45.000 332 22469.49 150.35 41476.31 47555.20 2023-11-28 22:04:46.000 332 22469.49 150.27 41476.32 88888.00 2023-11-28 22:04:47.000 332 22469.49 150.21 41476.37 88888.00 2023-11-28 22:04:48.000 332 22469.49 150.24 41476.38 88888.00 2023-11-28 22:04:49.000 332 22469.49 150.26 41476.37 88888.00 2023-11-28 22:04:50.000 332 22469.44 150.20 41476.32 47555.17 2023-11-28 22:04:51.000 332 22469.37 150.13 41476.24 88888.00 2023-11-28 22:04:52.000 332 22469.35 150.10 41476.24 88888.00 2023-11-28 22:04:53.000 332 22469.34 149.97 41476.25 88888.00 2023-11-28 22:04:54.000 332 22469.36 149.87 41476.18 88888.00 2023-11-28 22:04:55.000 332 22469.40 150.03 41476.11 47555.14 2023-11-28 22:04:56.000 332 22469.38 150.18 41476.13 88888.00 2023-11-28 22:04:57.000 332 22469.33 150.14 41476.17 88888.00 2023-11-28 22:04:58.000 332 22469.30 150.03 41476.16 88888.00 2023-11-28 22:04:59.000 332 22469.33 150.04 41476.18 88888.00 2023-11-28 22:05:00.000 332 22469.40 150.13 41476.27 47555.14 2023-11-28 22:05:01.000 332 22469.42 150.10 41476.31 88888.00 2023-11-28 22:05:02.000 332 22469.41 150.03 41476.30 88888.00 2023-11-28 22:05:03.000 332 22469.41 150.10 41476.28 88888.00 2023-11-28 22:05:04.000 332 22469.41 150.20 41476.29 88888.00 2023-11-28 22:05:05.000 332 22469.42 150.22 41476.40 47555.14 2023-11-28 22:05:06.000 332 22469.43 150.15 41476.49 88888.00 2023-11-28 22:05:07.000 332 22469.42 150.10 41476.43 88888.00 2023-11-28 22:05:08.000 332 22469.39 150.09 41476.33 88888.00 2023-11-28 22:05:09.000 332 22469.37 150.03 41476.34 88888.00 2023-11-28 22:05:10.000 332 22469.35 150.03 41476.35 47555.15 2023-11-28 22:05:11.000 332 22469.38 150.13 41476.33 88888.00 2023-11-28 22:05:12.000 332 22469.42 150.20 41476.32 88888.00 2023-11-28 22:05:13.000 332 22469.43 150.20 41476.31 88888.00 2023-11-28 22:05:14.000 332 22469.40 150.19 41476.31 88888.00 2023-11-28 22:05:15.000 332 22469.34 150.18 41476.31 47555.12 2023-11-28 22:05:16.000 332 22469.32 150.19 41476.31 88888.00 2023-11-28 22:05:17.000 332 22469.35 150.18 41476.33 88888.00 2023-11-28 22:05:18.000 332 22469.38 150.16 41476.31 88888.00 2023-11-28 22:05:19.000 332 22469.39 150.17 41476.29 88888.00 2023-11-28 22:05:20.000 332 22469.39 150.19 41476.36 47555.14 2023-11-28 22:05:21.000 332 22469.35 150.21 41476.43 88888.00 2023-11-28 22:05:22.000 332 22469.32 150.21 41476.45 88888.00 2023-11-28 22:05:23.000 332 22469.28 150.18 41476.37 88888.00 2023-11-28 22:05:24.000 332 22469.23 150.09 41476.27 88888.00 2023-11-28 22:05:25.000 332 22469.19 150.03 41476.24 47555.12 2023-11-28 22:05:26.000 332 22469.19 150.07 41476.28 88888.00 2023-11-28 22:05:27.000 332 22469.20 150.16 41476.31 88888.00 2023-11-28 22:05:28.000 332 22469.20 150.14 41476.28 88888.00 2023-11-28 22:05:29.000 332 22469.23 149.98 41476.23 88888.00 2023-11-28 22:05:30.000 332 22469.30 149.92 41476.22 47555.13 2023-11-28 22:05:31.000 332 22469.35 150.03 41476.26 88888.00 2023-11-28 22:05:32.000 332 22469.35 150.21 41476.30 88888.00 2023-11-28 22:05:33.000 332 22469.36 150.34 41476.32 88888.00 2023-11-28 22:05:34.000 332 22469.35 150.18 41476.31 88888.00 2023-11-28 22:05:35.000 332 22469.30 149.92 41476.27 47555.14 2023-11-28 22:05:36.000 332 22469.28 149.99 41476.29 88888.00 2023-11-28 22:05:37.000 332 22469.33 150.15 41476.30 88888.00 2023-11-28 22:05:38.000 332 22469.39 150.29 41476.27 88888.00 2023-11-28 22:05:39.000 332 22469.41 150.43 41476.23 88888.00 2023-11-28 22:05:40.000 332 22469.34 150.32 41476.18 47555.12 2023-11-28 22:05:41.000 332 22469.27 150.07 41476.12 88888.00 2023-11-28 22:05:42.000 332 22469.29 149.99 41476.17 88888.00 2023-11-28 22:05:43.000 332 22469.34 150.05 41476.24 88888.00 2023-11-28 22:05:44.000 332 22469.35 150.12 41476.25 88888.00 2023-11-28 22:05:45.000 332 22469.34 150.17 41476.27 47555.14 2023-11-28 22:05:46.000 332 22469.31 150.18 41476.27 88888.00 2023-11-28 22:05:47.000 332 22469.31 150.18 41476.21 88888.00 2023-11-28 22:05:48.000 332 22469.35 150.16 41476.19 88888.00 2023-11-28 22:05:49.000 332 22469.33 150.16 41476.17 88888.00 2023-11-28 22:05:50.000 332 22469.28 150.20 41476.11 47555.13 2023-11-28 22:05:51.000 332 22469.31 150.19 41476.08 88888.00 2023-11-28 22:05:52.000 332 22469.35 150.14 41476.12 88888.00 2023-11-28 22:05:53.000 332 22469.34 150.12 41476.18 88888.00 2023-11-28 22:05:54.000 332 22469.33 150.15 41476.24 88888.00 2023-11-28 22:05:55.000 332 22469.35 150.21 41476.32 47555.17 2023-11-28 22:05:56.000 332 22469.40 150.19 41476.31 88888.00 2023-11-28 22:05:57.000 332 22469.44 150.12 41476.21 88888.00 2023-11-28 22:05:58.000 332 22469.43 150.09 41476.22 88888.00 2023-11-28 22:05:59.000 332 22469.39 150.09 41476.29 88888.00 2023-11-28 22:06:00.000 332 22469.35 150.10 41476.28 47555.14 2023-11-28 22:06:01.000 332 22469.37 150.13 41476.24 88888.00 2023-11-28 22:06:02.000 332 22469.38 150.18 41476.26 88888.00 2023-11-28 22:06:03.000 332 22469.36 150.20 41476.25 88888.00 2023-11-28 22:06:04.000 332 22469.31 150.16 41476.21 88888.00 2023-11-28 22:06:05.000 332 22469.26 150.11 41476.18 47555.14 2023-11-28 22:06:06.000 332 22469.25 150.15 41476.17 88888.00 2023-11-28 22:06:07.000 332 22469.24 150.23 41476.17 88888.00 2023-11-28 22:06:08.000 332 22469.22 150.29 41476.13 88888.00 2023-11-28 22:06:09.000 332 22469.23 150.34 41476.03 88888.00 2023-11-28 22:06:10.000 332 22469.28 150.32 41475.99 47555.13 2023-11-28 22:06:11.000 332 22469.31 150.26 41476.02 88888.00 2023-11-28 22:06:12.000 332 22469.34 150.24 41476.09 88888.00 2023-11-28 22:06:13.000 332 22469.36 150.25 41476.14 88888.00 2023-11-28 22:06:14.000 332 22469.32 150.25 41476.17 88888.00 2023-11-28 22:06:15.000 332 22469.28 150.24 41476.19 47555.11 2023-11-28 22:06:16.000 332 22469.31 150.19 41476.20 88888.00 2023-11-28 22:06:17.000 332 22469.35 150.15 41476.17 88888.00 2023-11-28 22:06:18.000 332 22469.36 150.14 41476.15 88888.00 2023-11-28 22:06:19.000 332 22469.34 150.15 41476.18 88888.00 2023-11-28 22:06:20.000 332 22469.34 150.16 41476.18 47555.13 2023-11-28 22:06:21.000 332 22469.36 150.17 41476.11 88888.00 2023-11-28 22:06:22.000 332 22469.38 150.15 41476.13 88888.00 2023-11-28 22:06:23.000 332 22469.37 150.20 41476.24 88888.00 2023-11-28 22:06:24.000 332 22469.39 150.33 41476.33 88888.00 2023-11-28 22:06:25.000 332 22469.43 150.36 41476.34 47555.16 2023-11-28 22:06:26.000 332 22469.40 150.23 41476.26 88888.00 2023-11-28 22:06:27.000 332 22469.33 150.11 41476.16 88888.00 2023-11-28 22:06:28.000 332 22469.29 150.09 41476.18 88888.00 2023-11-28 22:06:29.000 332 22469.32 150.13 41476.32 88888.00 2023-11-28 22:06:30.000 332 22469.38 150.18 41476.41 47555.13 2023-11-28 22:06:31.000 332 22469.37 150.12 41476.38 88888.00 2023-11-28 22:06:32.000 332 22469.33 150.05 41476.30 88888.00 2023-11-28 22:06:33.000 332 22469.33 150.12 41476.23 88888.00 2023-11-28 22:06:34.000 332 22469.37 150.22 41476.19 88888.00 2023-11-28 22:06:35.000 332 22469.38 150.16 41476.14 47555.15 2023-11-28 22:06:36.000 332 22469.34 150.02 41476.07 88888.00 2023-11-28 22:06:37.000 332 22469.31 149.96 41476.05 88888.00 2023-11-28 22:06:38.000 332 22469.31 149.96 41476.14 88888.00 2023-11-28 22:06:39.000 332 22469.34 150.00 41476.24 88888.00 2023-11-28 22:06:40.000 332 22469.37 150.06 41476.25 47555.15 2023-11-28 22:06:41.000 332 22469.38 150.04 41476.18 88888.00 2023-11-28 22:06:42.000 332 22469.41 150.01 41476.16 88888.00 2023-11-28 22:06:43.000 332 22469.42 150.02 41476.21 88888.00 2023-11-28 22:06:44.000 332 22469.38 150.00 41476.22 88888.00 2023-11-28 22:06:45.000 332 22469.34 149.90 41476.17 47555.16 2023-11-28 22:06:46.000 332 22469.35 149.87 41476.10 88888.00 2023-11-28 22:06:47.000 332 22469.37 149.91 41476.06 88888.00 2023-11-28 22:06:48.000 332 22469.33 149.89 41476.02 88888.00 2023-11-28 22:06:49.000 332 22469.29 149.81 41476.02 88888.00 2023-11-28 22:06:50.000 332 22469.28 149.88 41476.13 47555.16 2023-11-28 22:06:51.000 332 22469.29 150.01 41476.28 88888.00 2023-11-28 22:06:52.000 332 22469.29 150.06 41476.33 88888.00 2023-11-28 22:06:53.000 332 22469.25 150.08 41476.32 88888.00 2023-11-28 22:06:54.000 332 22469.22 150.07 41476.34 88888.00 2023-11-28 22:06:55.000 332 22469.24 150.06 41476.39 47555.15 2023-11-28 22:06:56.000 332 22469.27 150.03 41476.39 88888.00 2023-11-28 22:06:57.000 332 22469.28 150.03 41476.36 88888.00 2023-11-28 22:06:58.000 332 22469.31 150.13 41476.39 88888.00 2023-11-28 22:06:59.000 332 22469.35 150.21 41476.43 88888.00 2023-11-28 22:07:00.000 332 22469.35 150.15 41476.36 47555.14 2023-11-28 22:07:01.000 332 22469.23 150.07 41476.29 88888.00 2023-11-28 22:07:02.000 332 22469.18 150.08 41476.32 88888.00 2023-11-28 22:07:03.000 332 22469.26 150.09 41476.41 88888.00 2023-11-28 22:07:04.000 332 22469.35 149.98 41476.46 88888.00 2023-11-28 22:07:05.000 332 22469.34 149.87 41476.39 47555.10 2023-11-28 22:07:06.000 332 22469.29 149.84 41476.32 88888.00 2023-11-28 22:07:07.000 332 22469.31 149.89 41476.38 88888.00 2023-11-28 22:07:08.000 332 22469.34 149.98 41476.51 88888.00 2023-11-28 22:07:09.000 332 22469.31 149.99 41476.49 88888.00 2023-11-28 22:07:10.000 332 22469.26 149.92 41476.39 47555.09 2023-11-28 22:07:11.000 332 22469.25 149.86 41476.38 88888.00 2023-11-28 22:07:12.000 332 22469.25 149.83 41476.44 88888.00 2023-11-28 22:07:13.000 332 22469.23 149.85 41476.47 88888.00 2023-11-28 22:07:14.000 332 22469.26 149.94 41476.45 88888.00 2023-11-28 22:07:15.000 332 22469.34 150.00 41476.44 47555.09 2023-11-28 22:07:16.000 332 22469.33 149.92 41476.43 88888.00 2023-11-28 22:07:17.000 332 22469.24 149.79 41476.41 88888.00 2023-11-28 22:07:18.000 332 22469.21 149.74 41476.45 88888.00 2023-11-28 22:07:19.000 332 22469.26 149.78 41476.50 88888.00 2023-11-28 22:07:20.000 332 22469.33 149.86 41476.46 47555.07 2023-11-28 22:07:21.000 332 22469.33 149.85 41476.36 88888.00 2023-11-28 22:07:22.000 332 22469.27 149.78 41476.32 88888.00 2023-11-28 22:07:23.000 332 22469.27 149.79 41476.34 88888.00 2023-11-28 22:07:24.000 332 22469.33 149.83 41476.35 88888.00 2023-11-28 22:07:25.000 332 22469.32 149.82 41476.33 47555.07 2023-11-28 22:07:26.000 332 22469.28 149.80 41476.34 88888.00 2023-11-28 22:07:27.000 332 22469.27 149.78 41476.36 88888.00 2023-11-28 22:07:28.000 332 22469.27 149.78 41476.36 88888.00 2023-11-28 22:07:29.000 332 22469.26 149.86 41476.34 88888.00 2023-11-28 22:07:30.000 332 22469.25 149.91 41476.34 47555.05 2023-11-28 22:07:31.000 332 22469.27 149.88 41476.36 88888.00 2023-11-28 22:07:32.000 332 22469.31 149.86 41476.37 88888.00 2023-11-28 22:07:33.000 332 22469.31 149.84 41476.36 88888.00 2023-11-28 22:07:34.000 332 22469.26 149.84 41476.28 88888.00 2023-11-28 22:07:35.000 332 22469.25 149.81 41476.19 47555.07 2023-11-28 22:07:36.000 332 22469.28 149.76 41476.25 88888.00 2023-11-28 22:07:37.000 332 22469.31 149.77 41476.34 88888.00 2023-11-28 22:07:38.000 332 22469.32 149.82 41476.33 88888.00 2023-11-28 22:07:39.000 332 22469.29 149.85 41476.34 88888.00 2023-11-28 22:07:40.000 332 22469.29 149.80 41476.43 47555.02 2023-11-28 22:07:41.000 332 22469.29 149.74 41476.44 88888.00 2023-11-28 22:07:42.000 332 22469.27 149.71 41476.37 88888.00 2023-11-28 22:07:43.000 332 22469.26 149.72 41476.36 88888.00 2023-11-28 22:07:44.000 332 22469.28 149.81 41476.41 88888.00 2023-11-28 22:07:45.000 332 22469.27 149.90 41476.44 47554.98 2023-11-28 22:07:46.000 332 22469.21 149.83 41476.43 88888.00 2023-11-28 22:07:47.000 332 22469.13 149.72 41476.41 88888.00 2023-11-28 22:07:48.000 332 22469.08 149.68 41476.39 88888.00 2023-11-28 22:07:49.000 332 22469.06 149.69 41476.35 88888.00 2023-11-28 22:07:50.000 332 22469.06 149.75 41476.33 47554.98 2023-11-28 22:07:51.000 332 22469.09 149.76 41476.33 88888.00 2023-11-28 22:07:52.000 332 22469.15 149.73 41476.36 88888.00 2023-11-28 22:07:53.000 332 22469.20 149.81 41476.38 88888.00 2023-11-28 22:07:54.000 332 22469.21 149.94 41476.42 88888.00 2023-11-28 22:07:55.000 332 22469.18 149.93 41476.47 47554.97 2023-11-28 22:07:56.000 332 22469.16 149.80 41476.46 88888.00 2023-11-28 22:07:57.000 332 22469.18 149.79 41476.39 88888.00 2023-11-28 22:07:58.000 332 22469.22 149.88 41476.38 88888.00 2023-11-28 22:07:59.000 332 22469.22 149.93 41476.40 88888.00 2023-11-28 22:08:00.000 332 22469.18 149.89 41476.38 47554.98 2023-11-28 22:08:01.000 332 22469.18 149.83 41476.36 88888.00 2023-11-28 22:08:02.000 332 22469.20 149.82 41476.39 88888.00 2023-11-28 22:08:03.000 332 22469.19 149.87 41476.45 88888.00 2023-11-28 22:08:04.000 332 22469.16 149.90 41476.50 88888.00 2023-11-28 22:08:05.000 332 22469.15 149.92 41476.48 47555.01 2023-11-28 22:08:06.000 332 22469.15 149.90 41476.41 88888.00 2023-11-28 22:08:07.000 332 22469.15 149.84 41476.36 88888.00 2023-11-28 22:08:08.000 332 22469.13 149.82 41476.30 88888.00 2023-11-28 22:08:09.000 332 22469.14 149.84 41476.25 88888.00 2023-11-28 22:08:10.000 332 22469.17 149.85 41476.27 47555.00 2023-11-28 22:08:11.000 332 22469.19 149.87 41476.31 88888.00 2023-11-28 22:08:12.000 332 22469.20 149.88 41476.29 88888.00 2023-11-28 22:08:13.000 332 22469.22 149.81 41476.25 88888.00 2023-11-28 22:08:14.000 332 22469.25 149.80 41476.27 88888.00 2023-11-28 22:08:15.000 332 22469.26 149.93 41476.32 47554.99 2023-11-28 22:08:16.000 332 22469.24 149.98 41476.35 88888.00 2023-11-28 22:08:17.000 332 22469.18 149.90 41476.35 88888.00 2023-11-28 22:08:18.000 332 22469.18 149.94 41476.34 88888.00 2023-11-28 22:08:19.000 332 22469.22 150.00 41476.34 88888.00 2023-11-28 22:08:20.000 332 22469.26 149.88 41476.32 47554.97 2023-11-28 22:08:21.000 332 22469.24 149.74 41476.29 88888.00 2023-11-28 22:08:22.000 332 22469.17 149.71 41476.25 88888.00 2023-11-28 22:08:23.000 332 22469.10 149.75 41476.16 88888.00 2023-11-28 22:08:24.000 332 22469.13 149.87 41476.10 88888.00 2023-11-28 22:08:25.000 332 22469.20 149.98 41476.16 47554.98 2023-11-28 22:08:26.000 332 22469.22 149.94 41476.23 88888.00 2023-11-28 22:08:27.000 332 22469.19 149.86 41476.20 88888.00 2023-11-28 22:08:28.000 332 22469.16 149.88 41476.18 88888.00 2023-11-28 22:08:29.000 332 22469.13 149.90 41476.19 88888.00 2023-11-28 22:08:30.000 332 22469.18 149.85 41476.24 47555.01 2023-11-28 22:08:31.000 332 22469.23 149.79 41476.28 88888.00 2023-11-28 22:08:32.000 332 22469.21 149.77 41476.27 88888.00 2023-11-28 22:08:33.000 332 22469.16 149.78 41476.24 88888.00 2023-11-28 22:08:34.000 332 22469.12 149.75 41476.25 88888.00 2023-11-28 22:08:35.000 332 22469.11 149.69 41476.26 47555.03 2023-11-28 22:08:36.000 332 22469.11 149.67 41476.20 88888.00 2023-11-28 22:08:37.000 332 22469.10 149.70 41476.14 88888.00 2023-11-28 22:08:38.000 332 22469.10 149.83 41476.12 88888.00 2023-11-28 22:08:39.000 332 22469.14 149.99 41476.10 88888.00 2023-11-28 22:08:40.000 332 22469.17 150.00 41476.07 47554.99 2023-11-28 22:08:41.000 332 22469.19 149.88 41476.07 88888.00 2023-11-28 22:08:42.000 332 22469.23 149.84 41476.10 88888.00 2023-11-28 22:08:43.000 332 22469.25 149.92 41476.15 88888.00 2023-11-28 22:08:44.000 332 22469.19 149.91 41476.18 88888.00 2023-11-28 22:08:45.000 332 22469.15 149.73 41476.18 47555.01 2023-11-28 22:08:46.000 332 22469.16 149.62 41476.15 88888.00 2023-11-28 22:08:47.000 332 22469.19 149.66 41476.10 88888.00 2023-11-28 22:08:48.000 332 22469.21 149.69 41476.05 88888.00 2023-11-28 22:08:49.000 332 22469.22 149.75 41476.07 88888.00 2023-11-28 22:08:50.000 332 22469.21 149.82 41476.16 47555.05 2023-11-28 22:08:51.000 332 22469.20 149.71 41476.19 88888.00 2023-11-28 22:08:52.000 332 22469.23 149.61 41476.17 88888.00 2023-11-28 22:08:53.000 332 22469.30 149.68 41476.17 88888.00 2023-11-28 22:08:54.000 332 22469.34 149.79 41476.21 88888.00 2023-11-28 22:08:55.000 332 22469.31 149.81 41476.27 47555.05 2023-11-28 22:08:56.000 332 22469.26 149.74 41476.29 88888.00 2023-11-28 22:08:57.000 332 22469.25 149.66 41476.28 88888.00 2023-11-28 22:08:58.000 332 22469.27 149.70 41476.33 88888.00 2023-11-28 22:08:59.000 332 22469.28 149.69 41476.36 88888.00 2023-11-28 22:09:00.000 332 22469.27 149.56 41476.31 47555.06 2023-11-28 22:09:01.000 332 22469.28 149.53 41476.28 88888.00 2023-11-28 22:09:02.000 332 22469.31 149.58 41476.27 88888.00 2023-11-28 22:09:03.000 332 22469.31 149.63 41476.19 88888.00 2023-11-28 22:09:04.000 332 22469.34 149.70 41476.15 88888.00 2023-11-28 22:09:05.000 332 22469.41 149.72 41476.21 47555.06 2023-11-28 22:09:06.000 332 22469.44 149.66 41476.30 88888.00 2023-11-28 22:09:07.000 332 22469.44 149.65 41476.33 88888.00 2023-11-28 22:09:08.000 332 22469.45 149.68 41476.29 88888.00 2023-11-28 22:09:09.000 332 22469.44 149.72 41476.24 88888.00 2023-11-28 22:09:10.000 332 22469.42 149.74 41476.24 47555.11 2023-11-28 22:09:11.000 332 22469.42 149.73 41476.23 88888.00 2023-11-28 22:09:12.000 332 22469.41 149.65 41476.20 88888.00 2023-11-28 22:09:13.000 332 22469.34 149.51 41476.12 88888.00 2023-11-28 22:09:14.000 332 22469.30 149.44 41476.04 88888.00 2023-11-28 22:09:15.000 332 22469.36 149.48 41476.06 47555.13 2023-11-28 22:09:16.000 332 22469.39 149.56 41476.15 88888.00 2023-11-28 22:09:17.000 332 22469.33 149.63 41476.20 88888.00 2023-11-28 22:09:18.000 332 22469.34 149.72 41476.26 88888.00 2023-11-28 22:09:19.000 332 22469.45 149.79 41476.34 88888.00 2023-11-28 22:09:20.000 332 22469.56 149.75 41476.36 47555.17 2023-11-28 22:09:21.000 332 22469.59 149.65 41476.34 88888.00 2023-11-28 22:09:22.000 332 22469.56 149.59 41476.30 88888.00 2023-11-28 22:09:23.000 332 22469.56 149.56 41476.27 88888.00 2023-11-28 22:09:24.000 332 22469.58 149.53 41476.31 88888.00 2023-11-28 22:09:25.000 332 22469.54 149.52 41476.32 47555.18 2023-11-28 22:09:26.000 332 22469.48 149.54 41476.23 88888.00 2023-11-28 22:09:27.000 332 22469.48 149.57 41476.16 88888.00 2023-11-28 22:09:28.000 332 22469.52 149.63 41476.21 88888.00 2023-11-28 22:09:29.000 332 22469.55 149.66 41476.29 88888.00 2023-11-28 22:09:30.000 332 22469.53 149.60 41476.31 47555.20 2023-11-28 22:09:31.000 332 22469.51 149.51 41476.32 88888.00 2023-11-28 22:09:32.000 332 22469.53 149.48 41476.35 88888.00 2023-11-28 22:09:33.000 332 22469.58 149.53 41476.38 88888.00 2023-11-28 22:09:34.000 332 22469.60 149.60 41476.38 88888.00 2023-11-28 22:09:35.000 332 22469.60 149.61 41476.33 47555.23 2023-11-28 22:09:36.000 332 22469.60 149.58 41476.26 88888.00 2023-11-28 22:09:37.000 332 22469.59 149.61 41476.26 88888.00 2023-11-28 22:09:38.000 332 22469.56 149.65 41476.32 88888.00 2023-11-28 22:09:39.000 332 22469.50 149.67 41476.34 88888.00 2023-11-28 22:09:40.000 332 22469.45 149.67 41476.36 47555.22 2023-11-28 22:09:41.000 332 22469.47 149.66 41476.41 88888.00 2023-11-28 22:09:42.000 332 22469.51 149.63 41476.44 88888.00 2023-11-28 22:09:43.000 332 22469.51 149.63 41476.38 88888.00 2023-11-28 22:09:44.000 332 22469.49 149.62 41476.31 88888.00 2023-11-28 22:09:45.000 332 22469.47 149.58 41476.30 47555.25 2023-11-28 22:09:46.000 332 22469.50 149.53 41476.31 88888.00 2023-11-28 22:09:47.000 332 22469.51 149.50 41476.32 88888.00 2023-11-28 22:09:48.000 332 22469.52 149.55 41476.38 88888.00 2023-11-28 22:09:49.000 332 22469.57 149.64 41476.36 88888.00 2023-11-28 22:09:50.000 332 22469.61 149.64 41476.28 47555.28 2023-11-28 22:09:51.000 332 22469.59 149.56 41476.25 88888.00 2023-11-28 22:09:52.000 332 22469.56 149.51 41476.31 88888.00 2023-11-28 22:09:53.000 332 22469.56 149.59 41476.36 88888.00 2023-11-28 22:09:54.000 332 22469.54 149.74 41476.38 88888.00 2023-11-28 22:09:55.000 332 22469.50 149.79 41476.42 47555.26 2023-11-28 22:09:56.000 332 22469.46 149.71 41476.43 88888.00 2023-11-28 22:09:57.000 332 22469.46 149.61 41476.39 88888.00 2023-11-28 22:09:58.000 332 22469.48 149.56 41476.37 88888.00 2023-11-28 22:09:59.000 332 22469.49 149.54 41476.34 88888.00 2023-11-28 22:10:00.000 332 22469.50 149.55 41476.31 47555.24 2023-11-28 22:10:01.000 332 22469.56 149.55 41476.32 88888.00 2023-11-28 22:10:02.000 332 22469.61 149.54 41476.37 88888.00 2023-11-28 22:10:03.000 332 22469.62 149.55 41476.37 88888.00 2023-11-28 22:10:04.000 332 22469.62 149.57 41476.34 88888.00 2023-11-28 22:10:05.000 332 22469.60 149.53 41476.35 47555.27 2023-11-28 22:10:06.000 332 22469.58 149.46 41476.39 88888.00 2023-11-28 22:10:07.000 332 22469.57 149.42 41476.41 88888.00 2023-11-28 22:10:08.000 332 22469.54 149.43 41476.37 88888.00 2023-11-28 22:10:09.000 332 22469.54 149.51 41476.32 88888.00 2023-11-28 22:10:10.000 332 22469.60 149.57 41476.36 47555.23 2023-11-28 22:10:11.000 332 22469.64 149.53 41476.41 88888.00 2023-11-28 22:10:12.000 332 22469.62 149.50 41476.34 88888.00 2023-11-28 22:10:13.000 332 22469.58 149.51 41476.26 88888.00 2023-11-28 22:10:14.000 332 22469.58 149.49 41476.30 88888.00 2023-11-28 22:10:15.000 332 22469.59 149.47 41476.38 47555.29 2023-11-28 22:10:16.000 332 22469.62 149.50 41476.41 88888.00 2023-11-28 22:10:17.000 332 22469.63 149.49 41476.39 88888.00 2023-11-28 22:10:18.000 332 22469.62 149.43 41476.38 88888.00 2023-11-28 22:10:19.000 332 22469.64 149.39 41476.38 88888.00 2023-11-28 22:10:20.000 332 22469.66 149.41 41476.38 47555.30 2023-11-28 22:10:21.000 332 22469.66 149.49 41476.38 88888.00 2023-11-28 22:10:22.000 332 22469.66 149.54 41476.36 88888.00 2023-11-28 22:10:23.000 332 22469.64 149.57 41476.37 88888.00 2023-11-28 22:10:24.000 332 22469.62 149.59 41476.39 88888.00 2023-11-28 22:10:25.000 332 22469.66 149.52 41476.36 47555.33 2023-11-28 22:10:26.000 332 22469.72 149.42 41476.34 88888.00 2023-11-28 22:10:27.000 332 22469.77 149.40 41476.38 88888.00 2023-11-28 22:10:28.000 332 22469.80 149.48 41476.40 88888.00 2023-11-28 22:10:29.000 332 22469.83 149.55 41476.40 88888.00 2023-11-28 22:10:30.000 332 22469.85 149.47 41476.41 47555.34 2023-11-28 22:10:31.000 332 22469.87 149.35 41476.39 88888.00 2023-11-28 22:10:32.000 332 22469.86 149.34 41476.36 88888.00 2023-11-28 22:10:33.000 332 22469.84 149.36 41476.33 88888.00 2023-11-28 22:10:34.000 332 22469.82 149.36 41476.29 88888.00 2023-11-28 22:10:35.000 332 22469.84 149.40 41476.30 47555.33 2023-11-28 22:10:36.000 332 22469.86 149.47 41476.34 88888.00 2023-11-28 22:10:37.000 332 22469.84 149.49 41476.32 88888.00 2023-11-28 22:10:38.000 332 22469.78 149.43 41476.25 88888.00 2023-11-28 22:10:39.000 332 22469.77 149.39 41476.24 88888.00 2023-11-28 22:10:40.000 332 22469.80 149.40 41476.29 47555.35 2023-11-28 22:10:41.000 332 22469.79 149.40 41476.35 88888.00 2023-11-28 22:10:42.000 332 22469.77 149.41 41476.41 88888.00 2023-11-28 22:10:43.000 332 22469.77 149.45 41476.48 88888.00 2023-11-28 22:10:44.000 332 22469.76 149.48 41476.52 88888.00 2023-11-28 22:10:45.000 332 22469.75 149.46 41476.51 47555.35 2023-11-28 22:10:46.000 332 22469.75 149.45 41476.39 88888.00 2023-11-28 22:10:47.000 332 22469.77 149.44 41476.26 88888.00 2023-11-28 22:10:48.000 332 22469.81 149.36 41476.21 88888.00 2023-11-28 22:10:49.000 332 22469.83 149.21 41476.26 88888.00 2023-11-28 22:10:50.000 332 22469.84 149.16 41476.34 47555.32 2023-11-28 22:10:51.000 332 22469.87 149.26 41476.43 88888.00 2023-11-28 22:10:52.000 332 22469.87 149.31 41476.44 88888.00 2023-11-28 22:10:53.000 332 22469.83 149.29 41476.38 88888.00 2023-11-28 22:10:54.000 332 22469.82 149.35 41476.37 88888.00 2023-11-28 22:10:55.000 332 22469.87 149.40 41476.44 47555.34 2023-11-28 22:10:56.000 332 22469.91 149.36 41476.46 88888.00 2023-11-28 22:10:57.000 332 22469.87 149.31 41476.41 88888.00 2023-11-28 22:10:58.000 332 22469.78 149.32 41476.36 88888.00 2023-11-28 22:10:59.000 332 22469.73 149.36 41476.34 88888.00 2023-11-28 22:11:00.000 332 22469.76 149.42 41476.40 47555.32 2023-11-28 22:11:01.000 332 22469.81 149.44 41476.52 88888.00 2023-11-28 22:11:02.000 332 22469.85 149.44 41476.64 88888.00 2023-11-28 22:11:03.000 332 22469.89 149.43 41476.68 88888.00 2023-11-28 22:11:04.000 332 22469.86 149.42 41476.59 88888.00 2023-11-28 22:11:05.000 332 22469.83 149.37 41476.43 47555.34 2023-11-28 22:11:06.000 332 22469.82 149.29 41476.29 88888.00 2023-11-28 22:11:07.000 332 22469.78 149.28 41476.28 88888.00 2023-11-28 22:11:08.000 332 22469.74 149.35 41476.34 88888.00 2023-11-28 22:11:09.000 332 22469.75 149.37 41476.34 88888.00 2023-11-28 22:11:10.000 332 22469.76 149.35 41476.31 47555.38 2023-11-28 22:11:11.000 332 22469.76 149.32 41476.33 88888.00 2023-11-28 22:11:12.000 332 22469.72 149.25 41476.41 88888.00 2023-11-28 22:11:13.000 332 22469.72 149.34 41476.47 88888.00 2023-11-28 22:11:14.000 332 22469.76 149.61 41476.46 88888.00 2023-11-28 22:11:15.000 332 22469.78 149.67 41476.46 47555.34 2023-11-28 22:11:16.000 332 22469.78 149.47 41476.50 88888.00 2023-11-28 22:11:17.000 332 22469.78 149.38 41476.57 88888.00 2023-11-28 22:11:18.000 332 22469.77 149.40 41476.60 88888.00 2023-11-28 22:11:19.000 332 22469.75 149.33 41476.54 88888.00 2023-11-28 22:11:20.000 332 22469.74 149.27 41476.45 47555.36 2023-11-28 22:11:21.000 332 22469.73 149.35 41476.41 88888.00 2023-11-28 22:11:22.000 332 22469.75 149.47 41476.45 88888.00 2023-11-28 22:11:23.000 332 22469.83 149.61 41476.49 88888.00 2023-11-28 22:11:24.000 332 22469.89 149.62 41476.50 88888.00 2023-11-28 22:11:25.000 332 22469.83 149.43 41476.43 47555.35 2023-11-28 22:11:26.000 332 22469.79 149.33 41476.40 88888.00 2023-11-28 22:11:27.000 332 22469.82 149.35 41476.44 88888.00 2023-11-28 22:11:28.000 332 22469.82 149.27 41476.43 88888.00 2023-11-28 22:11:29.000 332 22469.81 149.06 41476.31 88888.00 2023-11-28 22:11:30.000 332 22469.82 148.96 41476.25 47555.38 2023-11-28 22:11:31.000 332 22469.79 149.11 41476.29 88888.00 2023-11-28 22:11:32.000 332 22469.77 149.30 41476.33 88888.00 2023-11-28 22:11:33.000 332 22469.81 149.44 41476.33 88888.00 2023-11-28 22:11:34.000 332 22469.85 149.53 41476.38 88888.00 2023-11-28 22:11:35.000 332 22469.85 149.53 41476.48 47555.34 2023-11-28 22:11:36.000 332 22469.82 149.50 41476.49 88888.00 2023-11-28 22:11:37.000 332 22469.79 149.36 41476.40 88888.00 2023-11-28 22:11:38.000 332 22469.78 149.21 41476.33 88888.00 2023-11-28 22:11:39.000 332 22469.82 149.24 41476.27 88888.00 2023-11-28 22:11:40.000 332 22469.84 149.38 41476.22 47555.36 2023-11-28 22:11:41.000 332 22469.82 149.38 41476.24 88888.00 2023-11-28 22:11:42.000 332 22469.79 149.31 41476.30 88888.00 2023-11-28 22:11:43.000 332 22469.75 149.29 41476.29 88888.00 2023-11-28 22:11:44.000 332 22469.74 149.31 41476.26 88888.00 2023-11-28 22:11:45.000 332 22469.78 149.30 41476.21 47555.34 2023-11-28 22:11:46.000 332 22469.80 149.32 41476.12 88888.00 2023-11-28 22:11:47.000 332 22469.78 149.31 41476.06 88888.00 2023-11-28 22:11:48.000 332 22469.75 149.22 41476.13 88888.00 2023-11-28 22:11:49.000 332 22469.78 149.21 41476.24 88888.00 2023-11-28 22:11:50.000 332 22469.87 149.32 41476.28 47555.37 2023-11-28 22:11:51.000 332 22469.91 149.37 41476.24 88888.00 2023-11-28 22:11:52.000 332 22469.88 149.32 41476.21 88888.00 2023-11-28 22:11:53.000 332 22469.86 149.23 41476.27 88888.00 2023-11-28 22:11:54.000 332 22469.91 149.20 41476.39 88888.00 2023-11-28 22:11:55.000 332 22469.94 149.25 41476.48 47555.35 2023-11-28 22:11:56.000 332 22469.90 149.26 41476.41 88888.00 2023-11-28 22:11:57.000 332 22469.84 149.22 41476.31 88888.00 2023-11-28 22:11:58.000 332 22469.81 149.16 41476.26 88888.00 2023-11-28 22:11:59.000 332 22469.78 148.98 41476.23 88888.00 2023-11-28 22:12:00.000 332 22469.73 148.82 41476.22 47555.34 2023-11-28 22:12:01.000 332 22469.70 148.92 41476.22 88888.00 2023-11-28 22:12:02.000 332 22469.72 149.05 41476.25 88888.00 2023-11-28 22:12:03.000 332 22469.74 149.11 41476.31 88888.00 2023-11-28 22:12:04.000 332 22469.78 149.17 41476.34 88888.00 2023-11-28 22:12:05.000 332 22469.83 149.20 41476.30 47555.33 2023-11-28 22:12:06.000 332 22469.84 149.21 41476.28 88888.00 2023-11-28 22:12:07.000 332 22469.79 149.24 41476.31 88888.00 2023-11-28 22:12:08.000 332 22469.76 149.25 41476.34 88888.00 2023-11-28 22:12:09.000 332 22469.77 149.23 41476.37 88888.00 2023-11-28 22:12:10.000 332 22469.75 149.18 41476.38 47555.27 2023-11-28 22:12:11.000 332 22469.68 149.14 41476.41 88888.00 2023-11-28 22:12:12.000 332 22469.65 149.16 41476.46 88888.00 2023-11-28 22:12:13.000 332 22469.68 149.21 41476.47 88888.00 2023-11-28 22:12:14.000 332 22469.72 149.26 41476.40 88888.00 2023-11-28 22:12:15.000 332 22469.70 149.30 41476.37 47555.28 2023-11-28 22:12:16.000 332 22469.64 149.26 41476.36 88888.00 2023-11-28 22:12:17.000 332 22469.61 149.23 41476.32 88888.00 2023-11-28 22:12:18.000 332 22469.63 149.27 41476.31 88888.00 2023-11-28 22:12:19.000 332 22469.66 149.30 41476.37 88888.00 2023-11-28 22:12:20.000 332 22469.64 149.24 41476.45 47555.28 2023-11-28 22:12:21.000 332 22469.61 149.19 41476.46 88888.00 2023-11-28 22:12:22.000 332 22469.63 149.20 41476.40 88888.00 2023-11-28 22:12:23.000 332 22469.70 149.21 41476.34 88888.00 2023-11-28 22:12:24.000 332 22469.76 149.23 41476.31 88888.00 2023-11-28 22:12:25.000 332 22469.76 149.23 41476.32 47555.29 2023-11-28 22:12:26.000 332 22469.72 149.20 41476.30 88888.00 2023-11-28 22:12:27.000 332 22469.66 149.19 41476.23 88888.00 2023-11-28 22:12:28.000 332 22469.63 149.23 41476.21 88888.00 2023-11-28 22:12:29.000 332 22469.65 149.26 41476.27 88888.00 2023-11-28 22:12:30.000 332 22469.69 149.25 41476.36 47555.29 2023-11-28 22:12:31.000 332 22469.72 149.25 41476.46 88888.00 2023-11-28 22:12:32.000 332 22469.72 149.29 41476.47 88888.00 2023-11-28 22:12:33.000 332 22469.72 149.35 41476.38 88888.00 2023-11-28 22:12:34.000 332 22469.71 149.38 41476.30 88888.00 2023-11-28 22:12:35.000 332 22469.71 149.35 41476.28 47555.30 2023-11-28 22:12:36.000 332 22469.72 149.30 41476.24 88888.00 2023-11-28 22:12:37.000 332 22469.76 149.26 41476.19 88888.00 2023-11-28 22:12:38.000 332 22469.77 149.26 41476.20 88888.00 2023-11-28 22:12:39.000 332 22469.76 149.25 41476.23 88888.00 2023-11-28 22:12:40.000 332 22469.75 149.24 41476.21 47555.32 2023-11-28 22:12:41.000 332 22469.78 149.26 41476.18 88888.00 2023-11-28 22:12:42.000 332 22469.82 149.31 41476.15 88888.00 2023-11-28 22:12:43.000 332 22469.84 149.35 41476.10 88888.00 2023-11-28 22:12:44.000 332 22469.84 149.29 41476.09 88888.00 2023-11-28 22:12:45.000 332 22469.82 149.20 41476.16 47555.32 2023-11-28 22:12:46.000 332 22469.79 149.22 41476.21 88888.00 2023-11-28 22:12:47.000 332 22469.78 149.28 41476.19 88888.00 2023-11-28 22:12:48.000 332 22469.76 149.25 41476.14 88888.00 2023-11-28 22:12:49.000 332 22469.72 149.18 41476.17 88888.00 2023-11-28 22:12:50.000 332 22469.67 149.20 41476.21 47555.25 2023-11-28 22:12:51.000 332 22469.66 149.29 41476.22 88888.00 2023-11-28 22:12:52.000 332 22469.68 149.29 41476.25 88888.00 2023-11-28 22:12:53.000 332 22469.68 149.22 41476.24 88888.00 2023-11-28 22:12:54.000 332 22469.65 149.12 41476.14 88888.00 2023-11-28 22:12:55.000 332 22469.57 149.03 41476.09 47555.25 2023-11-28 22:12:56.000 332 22469.53 149.05 41476.16 88888.00 2023-11-28 22:12:57.000 332 22469.58 149.16 41476.28 88888.00 2023-11-28 22:12:58.000 332 22469.64 149.19 41476.37 88888.00 2023-11-28 22:12:59.000 332 22469.66 149.12 41476.36 88888.00 2023-11-28 22:13:00.000 332 22469.67 149.07 41476.27 47555.23 2023-11-28 22:13:01.000 332 22469.66 149.10 41476.20 88888.00 2023-11-28 22:13:02.000 332 22469.66 149.14 41476.21 88888.00 2023-11-28 22:13:03.000 332 22469.67 149.19 41476.23 88888.00 2023-11-28 22:13:04.000 332 22469.67 149.29 41476.29 88888.00 2023-11-28 22:13:05.000 332 22469.65 149.33 41476.39 47555.21 2023-11-28 22:13:06.000 332 22469.64 149.27 41476.40 88888.00 2023-11-28 22:13:07.000 332 22469.62 149.19 41476.29 88888.00 2023-11-28 22:13:08.000 332 22469.58 149.22 41476.21 88888.00 2023-11-28 22:13:09.000 332 22469.59 149.32 41476.21 88888.00 2023-11-28 22:13:10.000 332 22469.62 149.31 41476.23 47555.22 2023-11-28 22:13:11.000 332 22469.65 149.22 41476.22 88888.00 2023-11-28 22:13:12.000 332 22469.66 149.24 41476.23 88888.00 2023-11-28 22:13:13.000 332 22469.64 149.34 41476.25 88888.00 2023-11-28 22:13:14.000 332 22469.61 149.42 41476.30 88888.00 2023-11-28 22:13:15.000 332 22469.59 149.42 41476.37 47555.18 2023-11-28 22:13:16.000 332 22469.56 149.36 41476.41 88888.00 2023-11-28 22:13:17.000 332 22469.53 149.27 41476.35 88888.00 2023-11-28 22:13:18.000 332 22469.52 149.20 41476.29 88888.00 2023-11-28 22:13:19.000 332 22469.56 149.20 41476.29 88888.00 2023-11-28 22:13:20.000 332 22469.63 149.23 41476.32 47555.20 2023-11-28 22:13:21.000 332 22469.65 149.24 41476.34 88888.00 2023-11-28 22:13:22.000 332 22469.61 149.24 41476.34 88888.00 2023-11-28 22:13:23.000 332 22469.59 149.18 41476.29 88888.00 2023-11-28 22:13:24.000 332 22469.63 149.11 41476.24 88888.00 2023-11-28 22:13:25.000 332 22469.70 149.15 41476.25 47555.20 2023-11-28 22:13:26.000 332 22469.75 149.22 41476.27 88888.00 2023-11-28 22:13:27.000 332 22469.74 149.24 41476.25 88888.00 2023-11-28 22:13:28.000 332 22469.70 149.27 41476.21 88888.00 2023-11-28 22:13:29.000 332 22469.69 149.27 41476.19 88888.00 2023-11-28 22:13:30.000 332 22469.72 149.21 41476.21 47555.20 2023-11-28 22:13:31.000 332 22469.74 149.16 41476.21 88888.00 2023-11-28 22:13:32.000 332 22469.74 149.14 41476.19 88888.00 2023-11-28 22:13:33.000 332 22469.69 149.08 41476.15 88888.00 2023-11-28 22:13:34.000 332 22469.65 148.99 41476.14 88888.00 2023-11-28 22:13:35.000 332 22469.66 149.00 41476.17 47555.18 2023-11-28 22:13:36.000 332 22469.71 149.10 41476.19 88888.00 2023-11-28 22:13:37.000 332 22469.73 149.16 41476.19 88888.00 2023-11-28 22:13:38.000 332 22469.70 149.20 41476.19 88888.00 2023-11-28 22:13:39.000 332 22469.67 149.18 41476.16 88888.00 2023-11-28 22:13:40.000 332 22469.63 149.14 41476.12 47555.15 2023-11-28 22:13:41.000 332 22469.59 149.18 41476.14 88888.00 2023-11-28 22:13:42.000 332 22469.58 149.25 41476.23 88888.00 2023-11-28 22:13:43.000 332 22469.64 149.35 41476.27 88888.00 2023-11-28 22:13:44.000 332 22469.71 149.45 41476.22 88888.00 2023-11-28 22:13:45.000 332 22469.72 149.44 41476.17 47555.16 2023-11-28 22:13:46.000 332 22469.68 149.32 41476.13 88888.00 2023-11-28 22:13:47.000 332 22469.64 149.27 41476.07 88888.00 2023-11-28 22:13:48.000 332 22469.64 149.33 41476.03 88888.00 2023-11-28 22:13:49.000 332 22469.66 149.34 41476.00 88888.00 2023-11-28 22:13:50.000 332 22469.64 149.26 41475.97 47555.16 2023-11-28 22:13:51.000 332 22469.58 149.25 41475.97 88888.00 2023-11-28 22:13:52.000 332 22469.57 149.31 41476.04 88888.00 2023-11-28 22:13:53.000 332 22469.62 149.26 41476.13 88888.00 2023-11-28 22:13:54.000 332 22469.65 149.15 41476.17 88888.00 2023-11-28 22:13:55.000 332 22469.67 149.13 41476.16 47555.14 2023-11-28 22:13:56.000 332 22469.69 149.22 41476.16 88888.00 2023-11-28 22:13:57.000 332 22469.75 149.30 41476.23 88888.00 2023-11-28 22:13:58.000 332 22469.80 149.31 41476.33 88888.00 2023-11-28 22:13:59.000 332 22469.78 149.28 41476.36 88888.00 2023-11-28 22:14:00.000 332 22469.72 149.24 41476.35 47555.13 2023-11-28 22:14:01.000 332 22469.72 149.25 41476.35 88888.00 2023-11-28 22:14:02.000 332 22469.76 149.28 41476.34 88888.00 2023-11-28 22:14:03.000 332 22469.74 149.24 41476.33 88888.00 2023-11-28 22:14:04.000 332 22469.69 149.18 41476.33 88888.00 2023-11-28 22:14:05.000 332 22469.70 149.23 41476.29 47555.12 2023-11-28 22:14:06.000 332 22469.72 149.26 41476.21 88888.00 2023-11-28 22:14:07.000 332 22469.69 149.22 41476.19 88888.00 2023-11-28 22:14:08.000 332 22469.66 149.22 41476.19 88888.00 2023-11-28 22:14:09.000 332 22469.61 149.30 41476.22 88888.00 2023-11-28 22:14:10.000 332 22469.56 149.38 41476.29 47555.09 2023-11-28 22:14:11.000 332 22469.54 149.36 41476.29 88888.00 2023-11-28 22:14:12.000 332 22469.55 149.30 41476.23 88888.00 2023-11-28 22:14:13.000 332 22469.52 149.29 41476.21 88888.00 2023-11-28 22:14:14.000 332 22469.45 149.34 41476.27 88888.00 2023-11-28 22:14:15.000 332 22469.42 149.38 41476.29 47555.07 2023-11-28 22:14:16.000 332 22469.43 149.41 41476.25 88888.00 2023-11-28 22:14:17.000 332 22469.42 149.43 41476.18 88888.00 2023-11-28 22:14:18.000 332 22469.40 149.45 41476.15 88888.00 2023-11-28 22:14:19.000 332 22469.42 149.44 41476.21 88888.00 2023-11-28 22:14:20.000 332 22469.48 149.46 41476.32 47555.05 2023-11-28 22:14:21.000 332 22469.50 149.47 41476.40 88888.00 2023-11-28 22:14:22.000 332 22469.47 149.45 41476.39 88888.00 2023-11-28 22:14:23.000 332 22469.45 149.48 41476.32 88888.00 2023-11-28 22:14:24.000 332 22469.43 149.53 41476.23 88888.00 2023-11-28 22:14:25.000 332 22469.39 149.50 41476.17 47555.05 2023-11-28 22:14:26.000 332 22469.36 149.41 41476.18 88888.00 2023-11-28 22:14:27.000 332 22469.34 149.34 41476.19 88888.00 2023-11-28 22:14:28.000 332 22469.33 149.35 41476.17 88888.00 2023-11-28 22:14:29.000 332 22469.35 149.46 41476.14 88888.00 2023-11-28 22:14:30.000 332 22469.39 149.56 41476.12 47555.02 2023-11-28 22:14:31.000 332 22469.37 149.53 41476.16 88888.00 2023-11-28 22:14:32.000 332 22469.34 149.44 41476.24 88888.00 2023-11-28 22:14:33.000 332 22469.33 149.39 41476.28 88888.00 2023-11-28 22:14:34.000 332 22469.34 149.41 41476.28 88888.00 2023-11-28 22:14:35.000 332 22469.37 149.47 41476.25 47555.05 2023-11-28 22:14:36.000 332 22469.38 149.52 41476.20 88888.00 2023-11-28 22:14:37.000 332 22469.37 149.48 41476.20 88888.00 2023-11-28 22:14:38.000 332 22469.33 149.34 41476.25 88888.00 2023-11-28 22:14:39.000 332 22469.32 149.25 41476.28 88888.00 2023-11-28 22:14:40.000 332 22469.39 149.31 41476.25 47555.01 2023-11-28 22:14:41.000 332 22469.43 149.39 41476.16 88888.00 2023-11-28 22:14:42.000 332 22469.39 149.41 41476.10 88888.00 2023-11-28 22:14:43.000 332 22469.36 149.41 41476.12 88888.00 2023-11-28 22:14:44.000 332 22469.41 149.41 41476.21 88888.00 2023-11-28 22:14:45.000 332 22469.46 149.41 41476.30 47555.02 2023-11-28 22:14:46.000 332 22469.45 149.39 41476.29 88888.00 2023-11-28 22:14:47.000 332 22469.39 149.36 41476.24 88888.00 2023-11-28 22:14:48.000 332 22469.33 149.38 41476.20 88888.00 2023-11-28 22:14:49.000 332 22469.29 149.38 41476.16 88888.00 2023-11-28 22:14:50.000 332 22469.29 149.31 41476.15 47555.00 2023-11-28 22:14:51.000 332 22469.33 149.29 41476.19 88888.00 2023-11-28 22:14:52.000 332 22469.38 149.35 41476.20 88888.00 2023-11-28 22:14:53.000 332 22469.39 149.33 41476.19 88888.00 2023-11-28 22:14:54.000 332 22469.36 149.28 41476.23 88888.00 2023-11-28 22:14:55.000 332 22469.35 149.28 41476.32 47554.99 2023-11-28 22:14:56.000 332 22469.38 149.28 41476.37 88888.00 2023-11-28 22:14:57.000 332 22469.37 149.28 41476.36 88888.00 2023-11-28 22:14:58.000 332 22469.35 149.30 41476.35 88888.00 2023-11-28 22:14:59.000 332 22469.33 149.40 41476.35 88888.00 2023-11-28 22:15:00.000 332 22469.34 149.49 41476.34 47554.97 2023-11-28 22:15:01.000 332 22469.36 149.48 41476.33 88888.00 2023-11-28 22:15:02.000 332 22469.34 149.39 41476.30 88888.00 2023-11-28 22:15:03.000 332 22469.33 149.31 41476.27 88888.00 2023-11-28 22:15:04.000 332 22469.38 149.34 41476.32 88888.00 2023-11-28 22:15:05.000 332 22469.43 149.45 41476.37 47554.98 2023-11-28 22:15:06.000 332 22469.40 149.47 41476.35 88888.00 2023-11-28 22:15:07.000 332 22469.35 149.43 41476.31 88888.00 2023-11-28 22:15:08.000 332 22469.32 149.35 41476.29 88888.00 2023-11-28 22:15:09.000 332 22469.31 149.31 41476.27 88888.00 2023-11-28 22:15:10.000 332 22469.33 149.40 41476.26 47554.96 2023-11-28 22:15:11.000 332 22469.33 149.46 41476.27 88888.00 2023-11-28 22:15:12.000 332 22469.32 149.41 41476.24 88888.00 2023-11-28 22:15:13.000 332 22469.31 149.37 41476.18 88888.00 2023-11-28 22:15:14.000 332 22469.30 149.45 41476.18 88888.00 2023-11-28 22:15:15.000 332 22469.28 149.50 41476.22 47554.95 2023-11-28 22:15:16.000 332 22469.28 149.45 41476.22 88888.00 2023-11-28 22:15:17.000 332 22469.31 149.46 41476.20 88888.00 2023-11-28 22:15:18.000 332 22469.34 149.57 41476.19 88888.00 2023-11-28 22:15:19.000 332 22469.35 149.64 41476.19 88888.00 2023-11-28 22:15:20.000 332 22469.31 149.57 41476.19 47554.94 2023-11-28 22:15:21.000 332 22469.28 149.47 41476.18 88888.00 2023-11-28 22:15:22.000 332 22469.30 149.45 41476.18 88888.00 2023-11-28 22:15:23.000 332 22469.33 149.41 41476.17 88888.00 2023-11-28 22:15:24.000 332 22469.30 149.38 41476.10 88888.00 2023-11-28 22:15:25.000 332 22469.27 149.41 41476.07 47554.92 2023-11-28 22:15:26.000 332 22469.26 149.45 41476.18 88888.00 2023-11-28 22:15:27.000 332 22469.26 149.50 41476.26 88888.00 2023-11-28 22:15:28.000 332 22469.28 149.49 41476.21 88888.00 2023-11-28 22:15:29.000 332 22469.31 149.42 41476.16 88888.00 2023-11-28 22:15:30.000 332 22469.32 149.39 41476.21 47554.95 2023-11-28 22:15:31.000 332 22469.29 149.42 41476.29 88888.00 2023-11-28 22:15:32.000 332 22469.28 149.50 41476.30 88888.00 2023-11-28 22:15:33.000 332 22469.31 149.54 41476.30 88888.00 2023-11-28 22:15:34.000 332 22469.34 149.57 41476.31 88888.00 2023-11-28 22:15:35.000 332 22469.36 149.57 41476.26 47554.96 2023-11-28 22:15:36.000 332 22469.39 149.52 41476.16 88888.00 2023-11-28 22:15:37.000 332 22469.41 149.52 41476.09 88888.00 2023-11-28 22:15:38.000 332 22469.39 149.51 41476.08 88888.00 2023-11-28 22:15:39.000 332 22469.35 149.46 41476.12 88888.00 2023-11-28 22:15:40.000 332 22469.34 149.46 41476.18 47554.99 2023-11-28 22:15:41.000 332 22469.35 149.51 41476.20 88888.00 2023-11-28 22:15:42.000 332 22469.35 149.53 41476.21 88888.00 2023-11-28 22:15:43.000 332 22469.34 149.51 41476.18 88888.00 2023-11-28 22:15:44.000 332 22469.35 149.45 41476.11 88888.00 2023-11-28 22:15:45.000 332 22469.42 149.43 41476.12 47554.99 2023-11-28 22:15:46.000 332 22469.44 149.46 41476.17 88888.00 2023-11-28 22:15:47.000 332 22469.39 149.51 41476.20 88888.00 2023-11-28 22:15:48.000 332 22469.37 149.60 41476.21 88888.00 2023-11-28 22:15:49.000 332 22469.40 149.62 41476.15 88888.00 2023-11-28 22:15:50.000 332 22469.38 149.56 41476.06 47555.00 2023-11-28 22:15:51.000 332 22469.33 149.55 41476.07 88888.00 2023-11-28 22:15:52.000 332 22469.34 149.55 41476.11 88888.00 2023-11-28 22:15:53.000 332 22469.37 149.43 41476.04 88888.00 2023-11-28 22:15:54.000 332 22469.35 149.31 41475.96 88888.00 2023-11-28 22:15:55.000 332 22469.31 149.36 41476.02 47554.98 2023-11-28 22:15:56.000 332 22469.28 149.51 41476.09 88888.00 2023-11-28 22:15:57.000 332 22469.29 149.58 41476.07 88888.00 2023-11-28 22:15:58.000 332 22469.35 149.52 41476.00 88888.00 2023-11-28 22:15:59.000 332 22469.43 149.43 41476.04 88888.00 2023-11-28 22:16:00.000 332 22469.47 149.45 41476.13 47554.99 2023-11-28 22:16:01.000 332 22469.46 149.52 41476.12 88888.00 2023-11-28 22:16:02.000 332 22469.43 149.54 41476.05 88888.00 2023-11-28 22:16:03.000 332 22469.40 149.50 41476.01 88888.00 2023-11-28 22:16:04.000 332 22469.38 149.50 41475.99 88888.00 2023-11-28 22:16:05.000 332 22469.38 149.51 41475.97 47554.95 2023-11-28 22:16:06.000 332 22469.40 149.49 41475.97 88888.00 2023-11-28 22:16:07.000 332 22469.39 149.51 41476.01 88888.00 2023-11-28 22:16:08.000 332 22469.35 149.63 41476.07 88888.00 2023-11-28 22:16:09.000 332 22469.32 149.78 41476.09 88888.00 2023-11-28 22:16:10.000 332 22469.35 149.76 41476.09 47554.95 2023-11-28 22:16:11.000 332 22469.42 149.64 41476.11 88888.00 2023-11-28 22:16:12.000 332 22469.49 149.60 41476.16 88888.00 2023-11-28 22:16:13.000 332 22469.49 149.64 41476.18 88888.00 2023-11-28 22:16:14.000 332 22469.43 149.68 41476.12 88888.00 2023-11-28 22:16:15.000 332 22469.40 149.68 41476.05 47554.95 2023-11-28 22:16:16.000 332 22469.41 149.61 41476.04 88888.00 2023-11-28 22:16:17.000 332 22469.41 149.51 41476.09 88888.00 2023-11-28 22:16:18.000 332 22469.37 149.46 41476.12 88888.00 2023-11-28 22:16:19.000 332 22469.35 149.53 41476.14 88888.00 2023-11-28 22:16:20.000 332 22469.37 149.63 41476.18 47554.93 2023-11-28 22:16:21.000 332 22469.37 149.59 41476.22 88888.00 2023-11-28 22:16:22.000 332 22469.36 149.56 41476.23 88888.00 2023-11-28 22:16:23.000 332 22469.35 149.66 41476.16 88888.00 2023-11-28 22:16:24.000 332 22469.33 149.72 41476.08 88888.00 2023-11-28 22:16:25.000 332 22469.32 149.63 41476.06 47554.91 2023-11-28 22:16:26.000 332 22469.31 149.57 41476.07 88888.00 2023-11-28 22:16:27.000 332 22469.27 149.59 41476.05 88888.00 2023-11-28 22:16:28.000 332 22469.22 149.63 41476.01 88888.00 2023-11-28 22:16:29.000 332 22469.19 149.68 41476.00 88888.00 2023-11-28 22:16:30.000 332 22469.15 149.70 41476.04 47554.90 2023-11-28 22:16:31.000 332 22469.13 149.67 41476.05 88888.00 2023-11-28 22:16:32.000 332 22469.17 149.64 41476.00 88888.00 2023-11-28 22:16:33.000 332 22469.23 149.66 41476.00 88888.00 2023-11-28 22:16:34.000 332 22469.28 149.71 41476.07 88888.00 2023-11-28 22:16:35.000 332 22469.30 149.74 41476.11 47554.89 2023-11-28 22:16:36.000 332 22469.25 149.71 41476.07 88888.00 2023-11-28 22:16:37.000 332 22469.21 149.70 41476.03 88888.00 2023-11-28 22:16:38.000 332 22469.19 149.77 41476.03 88888.00 2023-11-28 22:16:39.000 332 22469.17 149.80 41476.03 88888.00 2023-11-28 22:16:40.000 332 22469.16 149.71 41476.03 47554.90 2023-11-28 22:16:41.000 332 22469.17 149.59 41476.05 88888.00 2023-11-28 22:16:42.000 332 22469.19 149.53 41476.09 88888.00 2023-11-28 22:16:43.000 332 22469.22 149.56 41476.11 88888.00 2023-11-28 22:16:44.000 332 22469.16 149.52 41476.06 88888.00 2023-11-28 22:16:45.000 332 22469.07 149.42 41475.99 47554.90 2023-11-28 22:16:46.000 332 22469.08 149.47 41476.01 88888.00 2023-11-28 22:16:47.000 332 22469.13 149.60 41476.09 88888.00 2023-11-28 22:16:48.000 332 22469.10 149.65 41476.09 88888.00 2023-11-28 22:16:49.000 332 22469.04 149.63 41476.07 88888.00 2023-11-28 22:16:50.000 332 22469.04 149.60 41476.12 47554.90 2023-11-28 22:16:51.000 332 22469.08 149.61 41476.15 88888.00 2023-11-28 22:16:52.000 332 22469.10 149.57 41476.15 88888.00 2023-11-28 22:16:53.000 332 22469.10 149.49 41476.17 88888.00 2023-11-28 22:16:54.000 332 22469.11 149.56 41476.19 88888.00 2023-11-28 22:16:55.000 332 22469.18 149.70 41476.18 47554.90 2023-11-28 22:16:56.000 332 22469.23 149.68 41476.14 88888.00 2023-11-28 22:16:57.000 332 22469.21 149.56 41476.15 88888.00 2023-11-28 22:16:58.000 332 22469.15 149.46 41476.11 88888.00 2023-11-28 22:16:59.000 332 22469.09 149.46 41475.99 88888.00 2023-11-28 22:17:00.000 332 22469.10 149.56 41475.94 47554.87 2023-11-28 22:17:01.000 332 22469.15 149.63 41476.00 88888.00 2023-11-28 22:17:02.000 332 22469.18 149.65 41476.06 88888.00 2023-11-28 22:17:03.000 332 22469.21 149.71 41476.06 88888.00 2023-11-28 22:17:04.000 332 22469.22 149.74 41476.02 88888.00 2023-11-28 22:17:05.000 332 22469.18 149.66 41475.97 47554.89 2023-11-28 22:17:06.000 332 22469.14 149.61 41475.91 88888.00 2023-11-28 22:17:07.000 332 22469.13 149.63 41475.94 88888.00 2023-11-28 22:17:08.000 332 22469.16 149.62 41475.98 88888.00 2023-11-28 22:17:09.000 332 22469.19 149.62 41476.01 88888.00 2023-11-28 22:17:10.000 332 22469.20 149.68 41476.06 47554.90 2023-11-28 22:17:11.000 332 22469.16 149.72 41476.09 88888.00 2023-11-28 22:17:12.000 332 22469.12 149.72 41476.09 88888.00 2023-11-28 22:17:13.000 332 22469.11 149.73 41476.11 88888.00 2023-11-28 22:17:14.000 332 22469.08 149.75 41476.12 88888.00 2023-11-28 22:17:15.000 332 22469.03 149.73 41476.09 47554.86 2023-11-28 22:17:16.000 332 22469.03 149.72 41476.06 88888.00 2023-11-28 22:17:17.000 332 22469.06 149.74 41476.07 88888.00 2023-11-28 22:17:18.000 332 22469.10 149.78 41476.07 88888.00 2023-11-28 22:17:19.000 332 22469.12 149.81 41476.04 88888.00 2023-11-28 22:17:20.000 332 22469.16 149.82 41476.05 47554.87 2023-11-28 22:17:21.000 332 22469.23 149.80 41476.08 88888.00 2023-11-28 22:17:22.000 332 22469.26 149.75 41476.05 88888.00 2023-11-28 22:17:23.000 332 22469.23 149.69 41476.03 88888.00 2023-11-28 22:17:24.000 332 22469.19 149.61 41476.07 88888.00 2023-11-28 22:17:25.000 332 22469.17 149.58 41476.11 47554.82 2023-11-28 22:17:26.000 332 22469.17 149.66 41476.13 88888.00 2023-11-28 22:17:27.000 332 22469.16 149.74 41476.14 88888.00 2023-11-28 22:17:28.000 332 22469.17 149.81 41476.13 88888.00 2023-11-28 22:17:29.000 332 22469.22 149.87 41476.10 88888.00 2023-11-28 22:17:30.000 332 22469.24 149.87 41476.09 47554.80 2023-11-28 22:17:31.000 332 22469.15 149.83 41476.07 88888.00 2023-11-28 22:17:32.000 332 22469.06 149.82 41476.01 88888.00 2023-11-28 22:17:33.000 332 22469.05 149.79 41475.95 88888.00 2023-11-28 22:17:34.000 332 22469.06 149.80 41475.89 88888.00 2023-11-28 22:17:35.000 332 22469.01 149.87 41475.88 47554.77 2023-11-28 22:17:36.000 332 22468.97 149.90 41475.90 88888.00 2023-11-28 22:17:37.000 332 22468.97 149.88 41475.91 88888.00 2023-11-28 22:17:38.000 332 22469.02 149.94 41475.95 88888.00 2023-11-28 22:17:39.000 332 22469.10 150.03 41476.02 88888.00 2023-11-28 22:17:40.000 332 22469.12 150.02 41476.08 47554.78 2023-11-28 22:17:41.000 332 22469.06 149.97 41476.11 88888.00 2023-11-28 22:17:42.000 332 22469.03 149.97 41476.10 88888.00 2023-11-28 22:17:43.000 332 22469.03 149.97 41476.05 88888.00 2023-11-28 22:17:44.000 332 22469.00 149.92 41476.04 88888.00 2023-11-28 22:17:45.000 332 22468.99 149.93 41476.08 47554.76 2023-11-28 22:17:46.000 332 22468.99 149.99 41476.11 88888.00 2023-11-28 22:17:47.000 332 22469.00 150.00 41476.11 88888.00 2023-11-28 22:17:48.000 332 22469.03 149.94 41476.09 88888.00 2023-11-28 22:17:49.000 332 22469.06 149.93 41476.04 88888.00 2023-11-28 22:17:50.000 332 22469.05 150.02 41476.02 47554.73 2023-11-28 22:17:51.000 332 22469.00 150.05 41476.01 88888.00 2023-11-28 22:17:52.000 332 22468.94 149.97 41475.99 88888.00 2023-11-28 22:17:53.000 332 22468.90 149.87 41475.96 88888.00 2023-11-28 22:17:54.000 332 22468.88 149.81 41475.90 88888.00 2023-11-28 22:17:55.000 332 22468.90 149.85 41475.87 47554.73 2023-11-28 22:17:56.000 332 22468.92 149.92 41475.93 88888.00 2023-11-28 22:17:57.000 332 22468.91 149.97 41476.12 88888.00 2023-11-28 22:17:58.000 332 22468.92 150.03 41476.24 88888.00 2023-11-28 22:17:59.000 332 22468.91 149.98 41476.16 88888.00 2023-11-28 22:18:00.000 332 22468.87 149.89 41476.00 47554.69 2023-11-28 22:18:01.000 332 22468.83 149.91 41475.94 88888.00 2023-11-28 22:18:02.000 332 22468.82 149.96 41475.97 88888.00 2023-11-28 22:18:03.000 332 22468.85 150.00 41476.04 88888.00 2023-11-28 22:18:04.000 332 22468.86 150.00 41476.07 88888.00 2023-11-28 22:18:05.000 332 22468.85 149.96 41476.06 47554.67 2023-11-28 22:18:06.000 332 22468.84 149.98 41476.02 88888.00 2023-11-28 22:18:07.000 332 22468.84 150.05 41476.01 88888.00 2023-11-28 22:18:08.000 332 22468.83 149.96 41476.01 88888.00 2023-11-28 22:18:09.000 332 22468.78 149.84 41475.99 88888.00 2023-11-28 22:18:10.000 332 22468.76 149.94 41476.01 47554.67 2023-11-28 22:18:11.000 332 22468.76 150.08 41476.02 88888.00 2023-11-28 22:18:12.000 332 22468.75 150.07 41476.02 88888.00 2023-11-28 22:18:13.000 332 22468.74 150.09 41476.09 88888.00 2023-11-28 22:18:14.000 332 22468.75 150.18 41476.14 88888.00 2023-11-28 22:18:15.000 332 22468.79 150.16 41476.10 47554.66 2023-11-28 22:18:16.000 332 22468.78 150.08 41476.06 88888.00 2023-11-28 22:18:17.000 332 22468.72 150.05 41476.09 88888.00 2023-11-28 22:18:18.000 332 22468.74 150.10 41476.10 88888.00 2023-11-28 22:18:19.000 332 22468.84 150.11 41476.07 88888.00 2023-11-28 22:18:20.000 332 22468.87 150.04 41476.07 47554.65 2023-11-28 22:18:21.000 332 22468.83 150.03 41476.11 88888.00 2023-11-28 22:18:22.000 332 22468.82 150.07 41476.09 88888.00 2023-11-28 22:18:23.000 332 22468.81 150.12 41476.08 88888.00 2023-11-28 22:18:24.000 332 22468.79 150.17 41476.13 88888.00 2023-11-28 22:18:25.000 332 22468.75 150.18 41476.17 47554.66 2023-11-28 22:18:26.000 332 22468.74 150.16 41476.17 88888.00 2023-11-28 22:18:27.000 332 22468.75 150.17 41476.14 88888.00 2023-11-28 22:18:28.000 332 22468.74 150.11 41476.14 88888.00 2023-11-28 22:18:29.000 332 22468.72 149.97 41476.19 88888.00 2023-11-28 22:18:30.000 332 22468.71 149.91 41476.21 47554.64 2023-11-28 22:18:31.000 332 22468.72 149.97 41476.20 88888.00 2023-11-28 22:18:32.000 332 22468.77 149.99 41476.15 88888.00 2023-11-28 22:18:33.000 332 22468.82 149.92 41476.02 88888.00 2023-11-28 22:18:34.000 332 22468.82 149.87 41475.95 88888.00 2023-11-28 22:18:35.000 332 22468.82 149.88 41476.03 47554.65 2023-11-28 22:18:36.000 332 22468.81 149.90 41476.10 88888.00 2023-11-28 22:18:37.000 332 22468.80 149.85 41476.11 88888.00 2023-11-28 22:18:38.000 332 22468.79 149.69 41476.13 88888.00 2023-11-28 22:18:39.000 332 22468.77 149.61 41476.14 88888.00 2023-11-28 22:18:40.000 332 22468.76 149.83 41476.11 47554.65 2023-11-28 22:18:41.000 332 22468.71 150.00 41476.09 88888.00 2023-11-28 22:18:42.000 332 22468.61 149.97 41476.02 88888.00 2023-11-28 22:18:43.000 332 22468.60 150.02 41475.98 88888.00 2023-11-28 22:18:44.000 332 22468.69 150.09 41476.03 88888.00 2023-11-28 22:18:45.000 332 22468.74 149.94 41476.03 47554.63 2023-11-28 22:18:46.000 332 22468.68 149.78 41475.94 88888.00 2023-11-28 22:18:47.000 332 22468.60 149.78 41475.82 88888.00 2023-11-28 22:18:48.000 332 22468.60 149.80 41475.84 88888.00 2023-11-28 22:18:49.000 332 22468.62 149.82 41475.90 88888.00 2023-11-28 22:18:50.000 332 22468.64 149.85 41475.91 47554.63 2023-11-28 22:18:51.000 332 22468.67 149.84 41475.91 88888.00 2023-11-28 22:18:52.000 332 22468.72 149.83 41475.89 88888.00 2023-11-28 22:18:53.000 332 22468.76 149.79 41475.91 88888.00 2023-11-28 22:18:54.000 332 22468.77 149.69 41475.98 88888.00 2023-11-28 22:18:55.000 332 22468.77 149.68 41476.02 47554.65 2023-11-28 22:18:56.000 332 22468.79 149.82 41475.98 88888.00 2023-11-28 22:18:57.000 332 22468.79 149.87 41475.91 88888.00 2023-11-28 22:18:58.000 332 22468.76 149.82 41475.86 88888.00 2023-11-28 22:18:59.000 332 22468.76 149.89 41475.86 88888.00 2023-11-28 22:19:00.000 332 22468.79 150.04 41475.94 47554.58 2023-11-28 22:19:01.000 332 22468.78 150.05 41476.03 88888.00 2023-11-28 22:19:02.000 332 22468.76 150.00 41476.09 88888.00 2023-11-28 22:19:03.000 332 22468.78 149.96 41476.16 88888.00 2023-11-28 22:19:04.000 332 22468.80 149.92 41476.18 88888.00 2023-11-28 22:19:05.000 332 22468.80 149.91 41476.14 47554.58 2023-11-28 22:19:06.000 332 22468.76 149.93 41476.10 88888.00 2023-11-28 22:19:07.000 332 22468.72 149.99 41476.10 88888.00 2023-11-28 22:19:08.000 332 22468.71 150.06 41476.10 88888.00 2023-11-28 22:19:09.000 332 22468.72 150.07 41476.07 88888.00 2023-11-28 22:19:10.000 332 22468.73 150.02 41476.06 47554.61 2023-11-28 22:19:11.000 332 22468.72 149.95 41476.04 88888.00 2023-11-28 22:19:12.000 332 22468.72 149.92 41476.03 88888.00 2023-11-28 22:19:13.000 332 22468.80 149.97 41476.11 88888.00 2023-11-28 22:19:14.000 332 22468.90 150.07 41476.22 88888.00 2023-11-28 22:19:15.000 332 22468.89 150.10 41476.25 47554.57 2023-11-28 22:19:16.000 332 22468.84 150.11 41476.18 88888.00 2023-11-28 22:19:17.000 332 22468.83 150.12 41476.12 88888.00 2023-11-28 22:19:18.000 332 22468.84 149.98 41476.12 88888.00 2023-11-28 22:19:19.000 332 22468.85 149.81 41476.14 88888.00 2023-11-28 22:19:20.000 332 22468.84 149.84 41476.19 47554.58 2023-11-28 22:19:21.000 332 22468.84 149.99 41476.23 88888.00 2023-11-28 22:19:22.000 332 22468.85 150.05 41476.22 88888.00 2023-11-28 22:19:23.000 332 22468.85 149.97 41476.20 88888.00 2023-11-28 22:19:24.000 332 22468.81 149.86 41476.20 88888.00 2023-11-28 22:19:25.000 332 22468.76 149.88 41476.18 47554.56 2023-11-28 22:19:26.000 332 22468.76 149.96 41476.11 88888.00 2023-11-28 22:19:27.000 332 22468.77 149.97 41476.04 88888.00 2023-11-28 22:19:28.000 332 22468.78 150.00 41476.07 88888.00 2023-11-28 22:19:29.000 332 22468.82 150.07 41476.18 88888.00 2023-11-28 22:19:30.000 332 22468.84 150.12 41476.24 47554.61 2023-11-28 22:19:31.000 332 22468.82 150.09 41476.23 88888.00 2023-11-28 22:19:32.000 332 22468.81 150.05 41476.25 88888.00 2023-11-28 22:19:33.000 332 22468.85 150.05 41476.29 88888.00 2023-11-28 22:19:34.000 332 22468.90 150.11 41476.27 88888.00 2023-11-28 22:19:35.000 332 22468.92 150.14 41476.21 47554.57 2023-11-28 22:19:36.000 332 22468.90 150.09 41476.18 88888.00 2023-11-28 22:19:37.000 332 22468.88 150.09 41476.16 88888.00 2023-11-28 22:19:38.000 332 22468.88 150.16 41476.18 88888.00 2023-11-28 22:19:39.000 332 22468.91 150.19 41476.24 88888.00 2023-11-28 22:19:40.000 332 22468.92 150.10 41476.30 47554.60 2023-11-28 22:19:41.000 332 22468.91 150.01 41476.31 88888.00 2023-11-28 22:19:42.000 332 22468.90 150.03 41476.29 88888.00 2023-11-28 22:19:43.000 332 22468.89 150.15 41476.28 88888.00 2023-11-28 22:19:44.000 332 22468.85 150.17 41476.22 88888.00 2023-11-28 22:19:45.000 332 22468.80 150.06 41476.15 47554.60 2023-11-28 22:19:46.000 332 22468.78 150.05 41476.13 88888.00 2023-11-28 22:19:47.000 332 22468.81 150.12 41476.14 88888.00 2023-11-28 22:19:48.000 332 22468.81 150.17 41476.19 88888.00 2023-11-28 22:19:49.000 332 22468.83 150.21 41476.25 88888.00 2023-11-28 22:19:50.000 332 22468.90 150.27 41476.24 47554.60 2023-11-28 22:19:51.000 332 22468.95 150.25 41476.19 88888.00 2023-11-28 22:19:52.000 332 22468.93 150.17 41476.21 88888.00 2023-11-28 22:19:53.000 332 22468.89 150.08 41476.26 88888.00 2023-11-28 22:19:54.000 332 22468.89 149.97 41476.21 88888.00 2023-11-28 22:19:55.000 332 22468.92 149.95 41476.18 47554.62 2023-11-28 22:19:56.000 332 22468.93 150.02 41476.21 88888.00 2023-11-28 22:19:57.000 332 22468.91 150.07 41476.20 88888.00 2023-11-28 22:19:58.000 332 22468.89 150.12 41476.18 88888.00 2023-11-28 22:19:59.000 332 22468.90 150.11 41476.18 88888.00 2023-11-28 22:20:00.000 332 22468.96 150.08 41476.21 47554.63 2023-11-28 22:20:01.000 332 22468.99 150.13 41476.23 88888.00 2023-11-28 22:20:02.000 332 22468.94 150.16 41476.19 88888.00 2023-11-28 22:20:03.000 332 22468.87 150.05 41476.13 88888.00 2023-11-28 22:20:04.000 332 22468.84 149.88 41476.13 88888.00 2023-11-28 22:20:05.000 332 22468.82 149.83 41476.16 47554.63 2023-11-28 22:20:06.000 332 22468.81 149.91 41476.16 88888.00 2023-11-28 22:20:07.000 332 22468.81 150.01 41476.15 88888.00 2023-11-28 22:20:08.000 332 22468.85 150.07 41476.13 88888.00 2023-11-28 22:20:09.000 332 22468.92 150.11 41476.11 88888.00 2023-11-28 22:20:10.000 332 22468.94 150.11 41476.05 47554.59 2023-11-28 22:20:11.000 332 22468.97 150.06 41476.00 88888.00 2023-11-28 22:20:12.000 332 22469.02 150.04 41476.03 88888.00 2023-11-28 22:20:13.000 332 22469.04 150.03 41476.09 88888.00 2023-11-28 22:20:14.000 332 22469.00 150.07 41476.11 88888.00 2023-11-28 22:20:15.000 332 22469.00 150.18 41476.16 47554.64 2023-11-28 22:20:16.000 332 22469.04 150.18 41476.22 88888.00 2023-11-28 22:20:17.000 332 22469.03 150.10 41476.19 88888.00 2023-11-28 22:20:18.000 332 22468.97 150.05 41476.19 88888.00 2023-11-28 22:20:19.000 332 22468.97 150.01 41476.24 88888.00 2023-11-28 22:20:20.000 332 22469.03 150.01 41476.22 47554.64 2023-11-28 22:20:21.000 332 22469.08 150.03 41476.19 88888.00 2023-11-28 22:20:22.000 332 22469.06 150.01 41476.21 88888.00 2023-11-28 22:20:23.000 332 22469.02 149.98 41476.22 88888.00 2023-11-28 22:20:24.000 332 22468.99 149.93 41476.20 88888.00 2023-11-28 22:20:25.000 332 22468.95 149.89 41476.20 47554.65 2023-11-28 22:20:26.000 332 22468.93 149.93 41476.18 88888.00 2023-11-28 22:20:27.000 332 22468.93 149.97 41476.10 88888.00 2023-11-28 22:20:28.000 332 22468.92 150.02 41476.07 88888.00 2023-11-28 22:20:29.000 332 22468.93 150.14 41476.09 88888.00 2023-11-28 22:20:30.000 332 22468.98 150.18 41476.06 47554.61 2023-11-28 22:20:31.000 332 22468.99 150.03 41476.00 88888.00 2023-11-28 22:20:32.000 332 22468.95 149.97 41475.94 88888.00 2023-11-28 22:20:33.000 332 22468.94 150.11 41475.93 88888.00 2023-11-28 22:20:34.000 332 22468.98 150.10 41475.98 88888.00 2023-11-28 22:20:35.000 332 22469.03 149.91 41476.05 47554.61 2023-11-28 22:20:36.000 332 22469.09 149.87 41476.07 88888.00 2023-11-28 22:20:37.000 332 22469.06 149.96 41476.03 88888.00 2023-11-28 22:20:38.000 332 22469.00 149.94 41475.99 88888.00 2023-11-28 22:20:39.000 332 22468.96 149.90 41476.03 88888.00 2023-11-28 22:20:40.000 332 22468.95 149.94 41476.03 47554.61 2023-11-28 22:20:41.000 332 22468.93 149.99 41475.92 88888.00 2023-11-28 22:20:42.000 332 22468.92 149.98 41475.85 88888.00 2023-11-28 22:20:43.000 332 22468.91 149.94 41475.88 88888.00 2023-11-28 22:20:44.000 332 22468.89 149.90 41475.91 88888.00 2023-11-28 22:20:45.000 332 22468.90 149.93 41475.91 47554.59 2023-11-28 22:20:46.000 332 22468.93 149.98 41475.89 88888.00 2023-11-28 22:20:47.000 332 22468.88 149.98 41475.88 88888.00 2023-11-28 22:20:48.000 332 22468.82 149.95 41475.91 88888.00 2023-11-28 22:20:49.000 332 22468.87 149.94 41475.96 88888.00 2023-11-28 22:20:50.000 332 22468.95 149.93 41475.97 47554.60 2023-11-28 22:20:51.000 332 22468.92 149.97 41475.98 88888.00 2023-11-28 22:20:52.000 332 22468.83 150.02 41476.02 88888.00 2023-11-28 22:20:53.000 332 22468.79 149.94 41476.01 88888.00 2023-11-28 22:20:54.000 332 22468.80 149.78 41475.95 88888.00 2023-11-28 22:20:55.000 332 22468.82 149.82 41475.98 47554.58 2023-11-28 22:20:56.000 332 22468.87 150.02 41476.03 88888.00 2023-11-28 22:20:57.000 332 22468.92 150.14 41476.01 88888.00 2023-11-28 22:20:58.000 332 22468.95 150.32 41475.94 88888.00 2023-11-28 22:20:59.000 332 22468.97 150.48 41475.90 88888.00 2023-11-28 22:21:00.000 332 22468.93 150.33 41475.92 47554.64 2023-11-28 22:21:01.000 332 22468.85 150.07 41475.92 88888.00 2023-11-28 22:21:02.000 332 22468.78 150.01 41475.90 88888.00 2023-11-28 22:21:03.000 332 22468.73 150.01 41475.87 88888.00 2023-11-28 22:21:04.000 332 22468.72 150.01 41475.82 88888.00 2023-11-28 22:21:05.000 332 22468.74 150.07 41475.81 47554.58 2023-11-28 22:21:06.000 332 22468.75 150.04 41475.85 88888.00 2023-11-28 22:21:07.000 332 22468.75 149.91 41475.89 88888.00 2023-11-28 22:21:08.000 332 22468.76 149.83 41475.91 88888.00 2023-11-28 22:21:09.000 332 22468.81 149.94 41475.91 88888.00 2023-11-28 22:21:10.000 332 22468.87 150.11 41475.94 47554.58 2023-11-28 22:21:11.000 332 22468.85 150.09 41476.02 88888.00 2023-11-28 22:21:12.000 332 22468.83 149.99 41476.03 88888.00 2023-11-28 22:21:13.000 332 22468.81 149.93 41475.94 88888.00 2023-11-28 22:21:14.000 332 22468.79 149.83 41475.83 88888.00 2023-11-28 22:21:15.000 332 22468.79 149.75 41475.80 47554.58 2023-11-28 22:21:16.000 332 22468.79 149.80 41475.87 88888.00 2023-11-28 22:21:17.000 332 22468.80 149.88 41476.01 88888.00 2023-11-28 22:21:18.000 332 22468.84 149.93 41476.12 88888.00 2023-11-28 22:21:19.000 332 22468.85 149.97 41476.09 88888.00 2023-11-28 22:21:20.000 332 22468.86 149.97 41476.04 47554.59 2023-11-28 22:21:21.000 332 22468.86 149.94 41476.07 88888.00 2023-11-28 22:21:22.000 332 22468.85 149.93 41476.06 88888.00 2023-11-28 22:21:23.000 332 22468.82 149.90 41475.99 88888.00 2023-11-28 22:21:24.000 332 22468.78 149.78 41475.94 88888.00 2023-11-28 22:21:25.000 332 22468.73 149.74 41475.90 47554.58 2023-11-28 22:21:26.000 332 22468.72 149.89 41475.91 88888.00 2023-11-28 22:21:27.000 332 22468.73 150.04 41476.00 88888.00 2023-11-28 22:21:28.000 332 22468.69 150.03 41476.07 88888.00 2023-11-28 22:21:29.000 332 22468.66 149.98 41476.03 88888.00 2023-11-28 22:21:30.000 332 22468.65 150.03 41475.98 47554.57 2023-11-28 22:21:31.000 332 22468.65 150.07 41475.92 88888.00 2023-11-28 22:21:32.000 332 22468.63 150.02 41475.82 88888.00 2023-11-28 22:21:33.000 332 22468.67 150.01 41475.79 88888.00 2023-11-28 22:21:34.000 332 22468.75 150.08 41475.84 88888.00 2023-11-28 22:21:35.000 332 22468.78 150.09 41475.87 47554.59 2023-11-28 22:21:36.000 332 22468.75 149.97 41475.86 88888.00 2023-11-28 22:21:37.000 332 22468.74 149.91 41475.85 88888.00 2023-11-28 22:21:38.000 332 22468.76 150.01 41475.87 88888.00 2023-11-28 22:21:39.000 332 22468.76 150.06 41475.86 88888.00 2023-11-28 22:21:40.000 332 22468.78 149.97 41475.86 47554.58 2023-11-28 22:21:41.000 332 22468.82 149.93 41475.86 88888.00 2023-11-28 22:21:42.000 332 22468.85 149.96 41475.85 88888.00 2023-11-28 22:21:43.000 332 22468.85 149.98 41475.86 88888.00 2023-11-28 22:21:44.000 332 22468.88 150.00 41475.91 88888.00 2023-11-28 22:21:45.000 332 22468.87 149.99 41475.93 47554.55 2023-11-28 22:21:46.000 332 22468.82 149.94 41475.85 88888.00 2023-11-28 22:21:47.000 332 22468.81 149.90 41475.73 88888.00 2023-11-28 22:21:48.000 332 22468.85 149.99 41475.72 88888.00 2023-11-28 22:21:49.000 332 22468.91 150.17 41475.80 88888.00 2023-11-28 22:21:50.000 332 22468.91 150.22 41475.88 47554.61 2023-11-28 22:21:51.000 332 22468.84 150.13 41475.90 88888.00 2023-11-28 22:21:52.000 332 22468.77 150.11 41475.88 88888.00 2023-11-28 22:21:53.000 332 22468.74 150.12 41475.89 88888.00 2023-11-28 22:21:54.000 332 22468.75 150.06 41475.88 88888.00 2023-11-28 22:21:55.000 332 22468.74 150.03 41475.84 47554.62 2023-11-28 22:21:56.000 332 22468.75 150.09 41475.86 88888.00 2023-11-28 22:21:57.000 332 22468.77 150.10 41475.93 88888.00 2023-11-28 22:21:58.000 332 22468.77 150.01 41475.91 88888.00 2023-11-28 22:21:59.000 332 22468.72 149.98 41475.84 88888.00 2023-11-28 22:22:00.000 332 22468.68 150.04 41475.80 47554.58 2023-11-28 22:22:01.000 332 22468.63 150.08 41475.80 88888.00 2023-11-28 22:22:02.000 332 22468.58 150.09 41475.82 88888.00 2023-11-28 22:22:03.000 332 22468.59 150.02 41475.83 88888.00 2023-11-28 22:22:04.000 332 22468.64 149.96 41475.83 88888.00 2023-11-28 22:22:05.000 332 22468.66 150.03 41475.85 47554.55 2023-11-28 22:22:06.000 332 22468.64 150.09 41475.86 88888.00 2023-11-28 22:22:07.000 332 22468.62 150.09 41475.83 88888.00 2023-11-28 22:22:08.000 332 22468.65 150.11 41475.80 88888.00 2023-11-28 22:22:09.000 332 22468.69 150.17 41475.83 88888.00 2023-11-28 22:22:10.000 332 22468.73 150.21 41475.91 47554.54 2023-11-28 22:22:11.000 332 22468.72 150.16 41475.94 88888.00 2023-11-28 22:22:12.000 332 22468.71 150.13 41475.91 88888.00 2023-11-28 22:22:13.000 332 22468.68 150.16 41475.89 88888.00 2023-11-28 22:22:14.000 332 22468.61 150.12 41475.87 88888.00 2023-11-28 22:22:15.000 332 22468.54 149.99 41475.85 47554.52 2023-11-28 22:22:16.000 332 22468.51 149.95 41475.79 88888.00 2023-11-28 22:22:17.000 332 22468.52 150.01 41475.80 88888.00 2023-11-28 22:22:18.000 332 22468.55 150.00 41475.89 88888.00 2023-11-28 22:22:19.000 332 22468.59 149.94 41475.94 88888.00 2023-11-28 22:22:20.000 332 22468.58 149.94 41475.86 47554.48 2023-11-28 22:22:21.000 332 22468.49 149.97 41475.77 88888.00 2023-11-28 22:22:22.000 332 22468.42 150.00 41475.73 88888.00 2023-11-28 22:22:23.000 332 22468.44 150.03 41475.79 88888.00 2023-11-28 22:22:24.000 332 22468.51 150.14 41475.89 88888.00 2023-11-28 22:22:25.000 332 22468.56 150.25 41475.93 47554.47 2023-11-28 22:22:26.000 332 22468.54 150.23 41475.89 88888.00 2023-11-28 22:22:27.000 332 22468.50 150.15 41475.79 88888.00 2023-11-28 22:22:28.000 332 22468.47 150.06 41475.68 88888.00 2023-11-28 22:22:29.000 332 22468.49 149.97 41475.67 88888.00 2023-11-28 22:22:30.000 332 22468.50 149.91 41475.74 47554.47 2023-11-28 22:22:31.000 332 22468.47 149.89 41475.80 88888.00 2023-11-28 22:22:32.000 332 22468.50 149.94 41475.84 88888.00 2023-11-28 22:22:33.000 332 22468.56 150.03 41475.86 88888.00 2023-11-28 22:22:34.000 332 22468.58 150.02 41475.82 88888.00 2023-11-28 22:22:35.000 332 22468.56 149.91 41475.79 47554.43 2023-11-28 22:22:36.000 332 22468.55 149.92 41475.82 88888.00 2023-11-28 22:22:37.000 332 22468.53 149.96 41475.85 88888.00 2023-11-28 22:22:38.000 332 22468.49 149.86 41475.89 88888.00 2023-11-28 22:22:39.000 332 22468.53 149.94 41475.99 88888.00 2023-11-28 22:22:40.000 332 22468.63 150.17 41476.05 47554.43 2023-11-28 22:22:41.000 332 22468.60 150.20 41476.02 88888.00 2023-11-28 22:22:42.000 332 22468.47 150.03 41475.94 88888.00 2023-11-28 22:22:43.000 332 22468.37 149.78 41475.91 88888.00 2023-11-28 22:22:44.000 332 22468.33 149.73 41475.93 88888.00 2023-11-28 22:22:45.000 332 22468.34 149.99 41475.90 47554.39 2023-11-28 22:22:46.000 332 22468.38 150.17 41475.79 88888.00 2023-11-28 22:22:47.000 332 22468.40 150.10 41475.70 88888.00 2023-11-28 22:22:48.000 332 22468.39 150.01 41475.77 88888.00 2023-11-28 22:22:49.000 332 22468.41 150.01 41475.88 88888.00 2023-11-28 22:22:50.000 332 22468.44 150.03 41475.89 47554.41 2023-11-28 22:22:51.000 332 22468.40 150.06 41475.81 88888.00 2023-11-28 22:22:52.000 332 22468.34 150.11 41475.73 88888.00 2023-11-28 22:22:53.000 332 22468.34 150.21 41475.75 88888.00 2023-11-28 22:22:54.000 332 22468.39 150.28 41475.79 88888.00 2023-11-28 22:22:55.000 332 22468.39 150.25 41475.73 47554.36 2023-11-28 22:22:56.000 332 22468.35 150.20 41475.66 88888.00 2023-11-28 22:22:57.000 332 22468.37 150.26 41475.67 88888.00 2023-11-28 22:22:58.000 332 22468.49 150.48 41475.77 88888.00 2023-11-28 22:22:59.000 332 22468.60 150.68 41475.88 88888.00 2023-11-28 22:23:00.000 332 22468.57 150.56 41475.93 47554.35 2023-11-28 22:23:01.000 332 22468.47 150.29 41475.92 88888.00 2023-11-28 22:23:02.000 332 22468.42 150.22 41475.95 88888.00 2023-11-28 22:23:03.000 332 22468.42 150.26 41475.96 88888.00 2023-11-28 22:23:04.000 332 22468.40 150.37 41475.92 88888.00 2023-11-28 22:23:05.000 332 22468.36 150.50 41475.91 47554.33 2023-11-28 22:23:06.000 332 22468.36 150.46 41475.94 88888.00 2023-11-28 22:23:07.000 332 22468.36 150.32 41475.93 88888.00 2023-11-28 22:23:08.000 332 22468.36 150.25 41475.84 88888.00 2023-11-28 22:23:09.000 332 22468.38 150.21 41475.78 88888.00 2023-11-28 22:23:10.000 332 22468.41 150.22 41475.83 47554.31 2023-11-28 22:23:11.000 332 22468.44 150.33 41475.93 88888.00 2023-11-28 22:23:12.000 332 22468.44 150.38 41475.96 88888.00 2023-11-28 22:23:13.000 332 22468.40 150.33 41475.93 88888.00 2023-11-28 22:23:14.000 332 22468.37 150.30 41475.86 88888.00 2023-11-28 22:23:15.000 332 22468.40 150.38 41475.81 47554.29 2023-11-28 22:23:16.000 332 22468.41 150.47 41475.83 88888.00 2023-11-28 22:23:17.000 332 22468.37 150.43 41475.86 88888.00 2023-11-28 22:23:18.000 332 22468.30 150.31 41475.83 88888.00 2023-11-28 22:23:19.000 332 22468.28 150.29 41475.86 88888.00 2023-11-28 22:23:20.000 332 22468.29 150.36 41475.90 47554.33 2023-11-28 22:23:21.000 332 22468.29 150.38 41475.84 88888.00 2023-11-28 22:23:22.000 332 22468.31 150.40 41475.83 88888.00 2023-11-28 22:23:23.000 332 22468.35 150.55 41475.93 88888.00 2023-11-28 22:23:24.000 332 22468.30 150.62 41476.02 88888.00 2023-11-28 22:23:25.000 332 22468.23 150.45 41476.01 47554.34 2023-11-28 22:23:26.000 332 22468.23 150.32 41475.90 88888.00 2023-11-28 22:23:27.000 332 22468.25 150.32 41475.84 88888.00 2023-11-28 22:23:28.000 332 22468.25 150.26 41475.88 88888.00 2023-11-28 22:23:29.000 332 22468.24 150.14 41475.94 88888.00 2023-11-28 22:23:30.000 332 22468.24 150.13 41475.96 47554.33 2023-11-28 22:23:31.000 332 22468.28 150.29 41475.96 88888.00 2023-11-28 22:23:32.000 332 22468.33 150.43 41475.94 88888.00 2023-11-28 22:23:33.000 332 22468.35 150.36 41475.86 88888.00 2023-11-28 22:23:34.000 332 22468.35 150.26 41475.79 88888.00 2023-11-28 22:23:35.000 332 22468.33 150.32 41475.76 47554.35 2023-11-28 22:23:36.000 332 22468.30 150.38 41475.70 88888.00 2023-11-28 22:23:37.000 332 22468.31 150.38 41475.67 88888.00 2023-11-28 22:23:38.000 332 22468.33 150.39 41475.67 88888.00 2023-11-28 22:23:39.000 332 22468.34 150.42 41475.71 88888.00 2023-11-28 22:23:40.000 332 22468.36 150.44 41475.83 47554.34 2023-11-28 22:23:41.000 332 22468.40 150.46 41475.96 88888.00 2023-11-28 22:23:42.000 332 22468.40 150.49 41475.94 88888.00 2023-11-28 22:23:43.000 332 22468.39 150.52 41475.82 88888.00 2023-11-28 22:23:44.000 332 22468.38 150.57 41475.70 88888.00 2023-11-28 22:23:45.000 332 22468.39 150.53 41475.67 47554.37 2023-11-28 22:23:46.000 332 22468.39 150.41 41475.71 88888.00 2023-11-28 22:23:47.000 332 22468.41 150.38 41475.84 88888.00 2023-11-28 22:23:48.000 332 22468.43 150.40 41475.96 88888.00 2023-11-28 22:23:49.000 332 22468.46 150.43 41476.04 88888.00 2023-11-28 22:23:50.000 332 22468.49 150.47 41476.03 47554.38 2023-11-28 22:23:51.000 332 22468.48 150.50 41475.97 88888.00 2023-11-28 22:23:52.000 332 22468.43 150.49 41475.93 88888.00 2023-11-28 22:23:53.000 332 22468.41 150.52 41475.86 88888.00 2023-11-28 22:23:54.000 332 22468.45 150.57 41475.76 88888.00 2023-11-28 22:23:55.000 332 22468.47 150.50 41475.70 47554.39 2023-11-28 22:23:56.000 332 22468.45 150.40 41475.73 88888.00 2023-11-28 22:23:57.000 332 22468.45 150.41 41475.84 88888.00 2023-11-28 22:23:58.000 332 22468.49 150.54 41475.96 88888.00 2023-11-28 22:23:59.000 332 22468.51 150.66 41475.99 88888.00 2023-11-28 22:24:00.000 332 22468.48 150.58 41475.93 47554.41 2023-11-28 22:24:01.000 332 22468.47 150.40 41475.89 88888.00 2023-11-28 22:24:02.000 332 22468.50 150.38 41475.91 88888.00 2023-11-28 22:24:03.000 332 22468.56 150.62 41475.93 88888.00 2023-11-28 22:24:04.000 332 22468.60 150.89 41475.89 88888.00 2023-11-28 22:24:05.000 332 22468.57 150.77 41475.88 47554.39 2023-11-28 22:24:06.000 332 22468.54 150.47 41475.88 88888.00 2023-11-28 22:24:07.000 332 22468.57 150.36 41475.90 88888.00 2023-11-28 22:24:08.000 332 22468.59 150.39 41475.89 88888.00 2023-11-28 22:24:09.000 332 22468.57 150.42 41475.84 88888.00 2023-11-28 22:24:10.000 332 22468.58 150.44 41475.83 47554.46 2023-11-28 22:24:11.000 332 22468.64 150.45 41475.83 88888.00 2023-11-28 22:24:12.000 332 22468.68 150.46 41475.80 88888.00 2023-11-28 22:24:13.000 332 22468.64 150.47 41475.77 88888.00 2023-11-28 22:24:14.000 332 22468.60 150.43 41475.82 88888.00 2023-11-28 22:24:15.000 332 22468.65 150.37 41475.87 47554.45 2023-11-28 22:24:16.000 332 22468.71 150.36 41475.86 88888.00 2023-11-28 22:24:17.000 332 22468.70 150.38 41475.86 88888.00 2023-11-28 22:24:18.000 332 22468.63 150.36 41475.86 88888.00 2023-11-28 22:24:19.000 332 22468.58 150.37 41475.82 88888.00 2023-11-28 22:24:20.000 332 22468.60 150.43 41475.79 47554.47 2023-11-28 22:24:21.000 332 22468.66 150.44 41475.81 88888.00 2023-11-28 22:24:22.000 332 22468.72 150.42 41475.90 88888.00 2023-11-28 22:24:23.000 332 22468.74 150.42 41475.94 88888.00 2023-11-28 22:24:24.000 332 22468.76 150.44 41475.94 88888.00 2023-11-28 22:24:25.000 332 22468.79 150.45 41475.94 47554.51 2023-11-28 22:24:26.000 332 22468.82 150.41 41475.90 88888.00 2023-11-28 22:24:27.000 332 22468.80 150.36 41475.85 88888.00 2023-11-28 22:24:28.000 332 22468.78 150.31 41475.89 88888.00 2023-11-28 22:24:29.000 332 22468.78 150.18 41475.94 88888.00 2023-11-28 22:24:30.000 332 22468.82 150.15 41475.90 47554.53 2023-11-28 22:24:31.000 332 22468.85 150.32 41475.80 88888.00 2023-11-28 22:24:32.000 332 22468.84 150.47 41475.69 88888.00 2023-11-28 22:24:33.000 332 22468.82 150.52 41475.68 88888.00 2023-11-28 22:24:34.000 332 22468.83 150.50 41475.76 88888.00 2023-11-28 22:24:35.000 332 22468.85 150.41 41475.80 47554.54 2023-11-28 22:24:36.000 332 22468.84 150.37 41475.73 88888.00 2023-11-28 22:24:37.000 332 22468.83 150.41 41475.66 88888.00 2023-11-28 22:24:38.000 332 22468.84 150.47 41475.68 88888.00 2023-11-28 22:24:39.000 332 22468.88 150.58 41475.75 88888.00 2023-11-28 22:24:40.000 332 22468.94 150.64 41475.81 47554.56 2023-11-28 22:24:41.000 332 22468.96 150.61 41475.84 88888.00 2023-11-28 22:24:42.000 332 22468.94 150.61 41475.80 88888.00 2023-11-28 22:24:43.000 332 22468.90 150.63 41475.72 88888.00 2023-11-28 22:24:44.000 332 22468.83 150.57 41475.69 88888.00 2023-11-28 22:24:45.000 332 22468.77 150.45 41475.70 47554.57 2023-11-28 22:24:46.000 332 22468.76 150.41 41475.79 88888.00 2023-11-28 22:24:47.000 332 22468.80 150.43 41475.90 88888.00 2023-11-28 22:24:48.000 332 22468.79 150.33 41475.93 88888.00 2023-11-28 22:24:49.000 332 22468.74 150.25 41475.87 88888.00 2023-11-28 22:24:50.000 332 22468.74 150.39 41475.88 47554.56 2023-11-28 22:24:51.000 332 22468.77 150.52 41475.91 88888.00 2023-11-28 22:24:52.000 332 22468.78 150.51 41475.89 88888.00 2023-11-28 22:24:53.000 332 22468.79 150.46 41475.89 88888.00 2023-11-28 22:24:54.000 332 22468.81 150.44 41475.93 88888.00 2023-11-28 22:24:55.000 332 22468.84 150.51 41475.91 47554.56 2023-11-28 22:24:56.000 332 22468.88 150.58 41475.86 88888.00 2023-11-28 22:24:57.000 332 22468.89 150.57 41475.80 88888.00 2023-11-28 22:24:58.000 332 22468.91 150.56 41475.77 88888.00 2023-11-28 22:24:59.000 332 22468.92 150.54 41475.75 88888.00 2023-11-28 22:25:00.000 332 22468.89 150.46 41475.69 47554.55 2023-11-28 22:25:01.000 332 22468.84 150.41 41475.68 88888.00 2023-11-28 22:25:02.000 332 22468.81 150.45 41475.75 88888.00 2023-11-28 22:25:03.000 332 22468.79 150.55 41475.84 88888.00 2023-11-28 22:25:04.000 332 22468.74 150.65 41475.92 88888.00 2023-11-28 22:25:05.000 332 22468.73 150.68 41475.95 47554.59 2023-11-28 22:25:06.000 332 22468.75 150.62 41475.96 88888.00 2023-11-28 22:25:07.000 332 22468.72 150.55 41475.97 88888.00 2023-11-28 22:25:08.000 332 22468.68 150.55 41475.94 88888.00 2023-11-28 22:25:09.000 332 22468.69 150.49 41475.89 88888.00 2023-11-28 22:25:10.000 332 22468.71 150.30 41475.89 47554.54 2023-11-28 22:25:11.000 332 22468.74 150.24 41475.92 88888.00 2023-11-28 22:25:12.000 332 22468.76 150.37 41475.96 88888.00 2023-11-28 22:25:13.000 332 22468.75 150.53 41476.05 88888.00 2023-11-28 22:25:14.000 332 22468.74 150.50 41476.13 88888.00 2023-11-28 22:25:15.000 332 22468.78 150.26 41476.09 47554.53 2023-11-28 22:25:16.000 332 22468.79 150.20 41476.02 88888.00 2023-11-28 22:25:17.000 332 22468.76 150.37 41475.96 88888.00 2023-11-28 22:25:18.000 332 22468.78 150.56 41475.94 88888.00 2023-11-28 22:25:19.000 332 22468.89 150.69 41475.98 88888.00 2023-11-28 22:25:20.000 332 22468.96 150.69 41476.02 47554.53 2023-11-28 22:25:21.000 332 22468.95 150.61 41476.00 88888.00 2023-11-28 22:25:22.000 332 22468.90 150.54 41475.97 88888.00 2023-11-28 22:25:23.000 332 22468.81 150.37 41475.92 88888.00 2023-11-28 22:25:24.000 332 22468.74 150.15 41475.96 88888.00 2023-11-28 22:25:25.000 332 22468.79 150.15 41476.09 47554.56 2023-11-28 22:25:26.000 332 22468.86 150.31 41476.19 88888.00 2023-11-28 22:25:27.000 332 22468.85 150.41 41476.16 88888.00 2023-11-28 22:25:28.000 332 22468.84 150.49 41476.02 88888.00 2023-11-28 22:25:29.000 332 22468.85 150.49 41475.90 88888.00 2023-11-28 22:25:30.000 332 22468.81 150.31 41475.87 47554.53 2023-11-28 22:25:31.000 332 22468.72 150.21 41475.81 88888.00 2023-11-28 22:25:32.000 332 22468.70 150.27 41475.74 88888.00 2023-11-28 22:25:33.000 332 22468.72 150.30 41475.72 88888.00 2023-11-28 22:25:34.000 332 22468.76 150.26 41475.70 88888.00 2023-11-28 22:25:35.000 332 22468.80 150.25 41475.72 47554.57 2023-11-28 22:25:36.000 332 22468.85 150.31 41475.82 88888.00 2023-11-28 22:25:37.000 332 22468.87 150.34 41475.86 88888.00 2023-11-28 22:25:38.000 332 22468.84 150.32 41475.82 88888.00 2023-11-28 22:25:39.000 332 22468.78 150.32 41475.78 88888.00 2023-11-28 22:25:40.000 332 22468.80 150.30 41475.77 47554.56 2023-11-28 22:25:41.000 332 22468.88 150.29 41475.82 88888.00 2023-11-28 22:25:42.000 332 22468.93 150.33 41475.85 88888.00 2023-11-28 22:25:43.000 332 22468.92 150.37 41475.79 88888.00 2023-11-28 22:25:44.000 332 22468.90 150.41 41475.75 88888.00 2023-11-28 22:25:45.000 332 22468.85 150.43 41475.75 47554.58 2023-11-28 22:25:46.000 332 22468.81 150.38 41475.73 88888.00 2023-11-28 22:25:47.000 332 22468.79 150.35 41475.73 88888.00 2023-11-28 22:25:48.000 332 22468.78 150.40 41475.87 88888.00 2023-11-28 22:25:49.000 332 22468.80 150.39 41476.07 88888.00 2023-11-28 22:25:50.000 332 22468.82 150.28 41476.13 47554.58 2023-11-28 22:25:51.000 332 22468.85 150.30 41476.10 88888.00 2023-11-28 22:25:52.000 332 22468.90 150.43 41476.12 88888.00 2023-11-28 22:25:53.000 332 22468.94 150.47 41476.18 88888.00 2023-11-28 22:25:54.000 332 22469.01 150.51 41476.14 88888.00 2023-11-28 22:25:55.000 332 22469.02 150.65 41476.02 47554.56 2023-11-28 22:25:56.000 332 22468.97 150.69 41475.92 88888.00 2023-11-28 22:25:57.000 332 22468.93 150.56 41475.89 88888.00 2023-11-28 22:25:58.000 332 22468.95 150.37 41475.93 88888.00 2023-11-28 22:25:59.000 332 22468.97 150.36 41475.95 88888.00 2023-11-28 22:26:00.000 332 22468.94 150.54 41475.91 47554.57 2023-11-28 22:26:01.000 332 22468.93 150.59 41475.86 88888.00 2023-11-28 22:26:02.000 332 22468.95 150.54 41475.82 88888.00 2023-11-28 22:26:03.000 332 22468.97 150.53 41475.81 88888.00 2023-11-28 22:26:04.000 332 22468.96 150.45 41475.77 88888.00 2023-11-28 22:26:05.000 332 22468.95 150.30 41475.71 47554.60 2023-11-28 22:26:06.000 332 22468.92 150.30 41475.68 88888.00 2023-11-28 22:26:07.000 332 22468.90 150.43 41475.68 88888.00 2023-11-28 22:26:08.000 332 22468.86 150.40 41475.70 88888.00 2023-11-28 22:26:09.000 332 22468.83 150.33 41475.76 88888.00 2023-11-28 22:26:10.000 332 22468.84 150.38 41475.77 47554.56 2023-11-28 22:26:11.000 332 22468.87 150.49 41475.72 88888.00 2023-11-28 22:26:12.000 332 22468.87 150.51 41475.70 88888.00 2023-11-28 22:26:13.000 332 22468.87 150.39 41475.71 88888.00 2023-11-28 22:26:14.000 332 22468.91 150.28 41475.69 88888.00 2023-11-28 22:26:15.000 332 22468.94 150.34 41475.65 47554.60 2023-11-28 22:26:16.000 332 22468.91 150.46 41475.68 88888.00 2023-11-28 22:26:17.000 332 22468.90 150.49 41475.76 88888.00 2023-11-28 22:26:18.000 332 22468.93 150.48 41475.80 88888.00 2023-11-28 22:26:19.000 332 22468.97 150.48 41475.75 88888.00 2023-11-28 22:26:20.000 332 22469.00 150.53 41475.70 47554.60 2023-11-28 22:26:21.000 332 22469.00 150.54 41475.73 88888.00 2023-11-28 22:26:22.000 332 22469.00 150.47 41475.79 88888.00 2023-11-28 22:26:23.000 332 22468.97 150.36 41475.82 88888.00 2023-11-28 22:26:24.000 332 22468.92 150.31 41475.84 88888.00 2023-11-28 22:26:25.000 332 22468.91 150.38 41475.86 47554.63 2023-11-28 22:26:26.000 332 22468.92 150.43 41475.79 88888.00 2023-11-28 22:26:27.000 332 22468.92 150.47 41475.69 88888.00 2023-11-28 22:26:28.000 332 22468.97 150.62 41475.69 88888.00 2023-11-28 22:26:29.000 332 22469.02 150.74 41475.78 88888.00 2023-11-28 22:26:30.000 332 22468.99 150.61 41475.80 47554.62 2023-11-28 22:26:31.000 332 22468.93 150.43 41475.73 88888.00 2023-11-28 22:26:32.000 332 22468.90 150.38 41475.62 88888.00 2023-11-28 22:26:33.000 332 22468.88 150.32 41475.57 88888.00 2023-11-28 22:26:34.000 332 22468.85 150.21 41475.58 88888.00 2023-11-28 22:26:35.000 332 22468.82 150.24 41475.66 47554.62 2023-11-28 22:26:36.000 332 22468.88 150.38 41475.76 88888.00 2023-11-28 22:26:37.000 332 22468.97 150.42 41475.81 88888.00 2023-11-28 22:26:38.000 332 22468.98 150.37 41475.80 88888.00 2023-11-28 22:26:39.000 332 22468.95 150.38 41475.73 88888.00 2023-11-28 22:26:40.000 332 22468.97 150.47 41475.65 47554.62 2023-11-28 22:26:41.000 332 22468.97 150.49 41475.62 88888.00 2023-11-28 22:26:42.000 332 22468.94 150.37 41475.65 88888.00 2023-11-28 22:26:43.000 332 22468.90 150.27 41475.69 88888.00 2023-11-28 22:26:44.000 332 22468.90 150.34 41475.73 88888.00 2023-11-28 22:26:45.000 332 22468.87 150.46 41475.81 47554.61 2023-11-28 22:26:46.000 332 22468.82 150.46 41475.81 88888.00 2023-11-28 22:26:47.000 332 22468.82 150.42 41475.77 88888.00 2023-11-28 22:26:48.000 332 22468.89 150.46 41475.78 88888.00 2023-11-28 22:26:49.000 332 22468.95 150.48 41475.82 88888.00 2023-11-28 22:26:50.000 332 22468.99 150.45 41475.92 47554.65 2023-11-28 22:26:51.000 332 22469.02 150.43 41475.98 88888.00 2023-11-28 22:26:52.000 332 22469.03 150.43 41475.87 88888.00 2023-11-28 22:26:53.000 332 22469.03 150.49 41475.75 88888.00 2023-11-28 22:26:54.000 332 22469.00 150.52 41475.79 88888.00 2023-11-28 22:26:55.000 332 22468.93 150.41 41475.87 47554.63 2023-11-28 22:26:56.000 332 22468.85 150.33 41475.83 88888.00 2023-11-28 22:26:57.000 332 22468.86 150.41 41475.71 88888.00 2023-11-28 22:26:58.000 332 22468.91 150.44 41475.66 88888.00 2023-11-28 22:26:59.000 332 22468.93 150.29 41475.69 88888.00 2023-11-28 22:27:00.000 332 22468.93 150.27 41475.73 47554.61 2023-11-28 22:27:01.000 332 22468.94 150.41 41475.70 88888.00 2023-11-28 22:27:02.000 332 22468.92 150.46 41475.69 88888.00 2023-11-28 22:27:03.000 332 22468.86 150.41 41475.66 88888.00 2023-11-28 22:27:04.000 332 22468.82 150.37 41475.58 88888.00 2023-11-28 22:27:05.000 332 22468.84 150.52 41475.59 47554.62 2023-11-28 22:27:06.000 332 22468.88 150.63 41475.70 88888.00 2023-11-28 22:27:07.000 332 22468.88 150.44 41475.80 88888.00 2023-11-28 22:27:08.000 332 22468.90 150.29 41475.81 88888.00 2023-11-28 22:27:09.000 332 22468.93 150.34 41475.72 88888.00 2023-11-28 22:27:10.000 332 22468.91 150.38 41475.64 47554.60 2023-11-28 22:27:11.000 332 22468.88 150.35 41475.65 88888.00 2023-11-28 22:27:12.000 332 22468.84 150.43 41475.65 88888.00 2023-11-28 22:27:13.000 332 22468.81 150.55 41475.59 88888.00 2023-11-28 22:27:14.000 332 22468.79 150.46 41475.50 88888.00 2023-11-28 22:27:15.000 332 22468.81 150.26 41475.50 47554.56 2023-11-28 22:27:16.000 332 22468.84 150.29 41475.58 88888.00 2023-11-28 22:27:17.000 332 22468.87 150.39 41475.65 88888.00 2023-11-28 22:27:18.000 332 22468.89 150.37 41475.67 88888.00 2023-11-28 22:27:19.000 332 22468.87 150.30 41475.69 88888.00 2023-11-28 22:27:20.000 332 22468.85 150.28 41475.70 47554.59 2023-11-28 22:27:21.000 332 22468.86 150.31 41475.67 88888.00 2023-11-28 22:27:22.000 332 22468.85 150.36 41475.60 88888.00 2023-11-28 22:27:23.000 332 22468.86 150.29 41475.57 88888.00 2023-11-28 22:27:24.000 332 22468.89 150.27 41475.63 88888.00 2023-11-28 22:27:25.000 332 22468.92 150.42 41475.64 47554.60 2023-11-28 22:27:26.000 332 22468.91 150.44 41475.59 88888.00 2023-11-28 22:27:27.000 332 22468.90 150.36 41475.54 88888.00 2023-11-28 22:27:28.000 332 22468.91 150.40 41475.54 88888.00 2023-11-28 22:27:29.000 332 22468.91 150.37 41475.53 88888.00 2023-11-28 22:27:30.000 332 22468.92 150.17 41475.53 47554.56 2023-11-28 22:27:31.000 332 22468.97 150.13 41475.59 88888.00 2023-11-28 22:27:32.000 332 22468.99 150.21 41475.62 88888.00 2023-11-28 22:27:33.000 332 22468.93 150.17 41475.60 88888.00 2023-11-28 22:27:34.000 332 22468.89 150.16 41475.61 88888.00 2023-11-28 22:27:35.000 332 22468.95 150.29 41475.65 47554.59 2023-11-28 22:27:36.000 332 22468.97 150.33 41475.61 88888.00 2023-11-28 22:27:37.000 332 22468.93 150.24 41475.54 88888.00 2023-11-28 22:27:38.000 332 22468.91 150.17 41475.59 88888.00 2023-11-28 22:27:39.000 332 22468.88 150.16 41475.62 88888.00 2023-11-28 22:27:40.000 332 22468.84 150.20 41475.59 47554.58 2023-11-28 22:27:41.000 332 22468.86 150.27 41475.63 88888.00 2023-11-28 22:27:42.000 332 22468.90 150.27 41475.71 88888.00 2023-11-28 22:27:43.000 332 22468.91 150.32 41475.74 88888.00 2023-11-28 22:27:44.000 332 22468.94 150.50 41475.72 88888.00 2023-11-28 22:27:45.000 332 22468.94 150.56 41475.70 47554.57 2023-11-28 22:27:46.000 332 22468.92 150.36 41475.69 88888.00 2023-11-28 22:27:47.000 332 22468.92 150.25 41475.66 88888.00 2023-11-28 22:27:48.000 332 22468.95 150.27 41475.69 88888.00 2023-11-28 22:27:49.000 332 22468.95 150.28 41475.79 88888.00 2023-11-28 22:27:50.000 332 22468.89 150.28 41475.87 47554.60 2023-11-28 22:27:51.000 332 22468.83 150.29 41475.82 88888.00 2023-11-28 22:27:52.000 332 22468.82 150.29 41475.73 88888.00 2023-11-28 22:27:53.000 332 22468.82 150.28 41475.64 88888.00 2023-11-28 22:27:54.000 332 22468.80 150.27 41475.57 88888.00 2023-11-28 22:27:55.000 332 22468.81 150.27 41475.54 47554.61 2023-11-28 22:27:56.000 332 22468.86 150.25 41475.56 88888.00 2023-11-28 22:27:57.000 332 22468.92 150.27 41475.62 88888.00 2023-11-28 22:27:58.000 332 22468.91 150.34 41475.69 88888.00 2023-11-28 22:27:59.000 332 22468.87 150.41 41475.69 88888.00 2023-11-28 22:28:00.000 332 22468.84 150.40 41475.69 47554.61 2023-11-28 22:28:01.000 332 22468.81 150.32 41475.71 88888.00 2023-11-28 22:28:02.000 332 22468.81 150.32 41475.69 88888.00 2023-11-28 22:28:03.000 332 22468.83 150.50 41475.75 88888.00 2023-11-28 22:28:04.000 332 22468.83 150.57 41475.89 88888.00 2023-11-28 22:28:05.000 332 22468.80 150.37 41475.96 47554.59 2023-11-28 22:28:06.000 332 22468.81 150.26 41475.96 88888.00 2023-11-28 22:28:07.000 332 22468.83 150.32 41475.98 88888.00 2023-11-28 22:28:08.000 332 22468.78 150.36 41475.94 88888.00 2023-11-28 22:28:09.000 332 22468.74 150.36 41475.85 88888.00 2023-11-28 22:28:10.000 332 22468.77 150.37 41475.80 47554.62 2023-11-28 22:28:11.000 332 22468.85 150.36 41475.79 88888.00 2023-11-28 22:28:12.000 332 22468.94 150.34 41475.82 88888.00 2023-11-28 22:28:13.000 332 22468.98 150.27 41475.81 88888.00 2023-11-28 22:28:14.000 332 22468.95 150.24 41475.75 88888.00 2023-11-28 22:28:15.000 332 22468.95 150.32 41475.70 47554.60 2023-11-28 22:28:16.000 332 22468.98 150.37 41475.69 88888.00 2023-11-28 22:28:17.000 332 22469.00 150.29 41475.69 88888.00 2023-11-28 22:28:18.000 332 22469.01 150.23 41475.66 88888.00 2023-11-28 22:28:19.000 332 22469.02 150.16 41475.63 88888.00 2023-11-28 22:28:20.000 332 22469.03 150.05 41475.66 47554.66 2023-11-28 22:28:21.000 332 22469.03 150.09 41475.71 88888.00 2023-11-28 22:28:22.000 332 22469.03 150.16 41475.71 88888.00 2023-11-28 22:28:23.000 332 22469.02 150.01 41475.68 88888.00 2023-11-28 22:28:24.000 332 22468.98 149.93 41475.72 88888.00 2023-11-28 22:28:25.000 332 22468.98 150.11 41475.79 47554.66 2023-11-28 22:28:26.000 332 22469.03 150.19 41475.75 88888.00 2023-11-28 22:28:27.000 332 22469.07 150.16 41475.68 88888.00 2023-11-28 22:28:28.000 332 22469.08 150.32 41475.79 88888.00 2023-11-28 22:28:29.000 332 22469.08 150.58 41475.96 88888.00 2023-11-28 22:28:30.000 332 22469.07 150.58 41475.94 47554.71 2023-11-28 22:28:31.000 332 22469.05 150.35 41475.89 88888.00 2023-11-28 22:28:32.000 332 22469.03 150.20 41475.94 88888.00 2023-11-28 22:28:33.000 332 22469.07 150.31 41475.93 88888.00 2023-11-28 22:28:34.000 332 22469.10 150.50 41475.84 88888.00 2023-11-28 22:28:35.000 332 22469.08 150.43 41475.77 47554.71 2023-11-28 22:28:36.000 332 22469.08 150.25 41475.77 88888.00 2023-11-28 22:28:37.000 332 22469.08 150.17 41475.82 88888.00 2023-11-28 22:28:38.000 332 22469.07 150.12 41475.87 88888.00 2023-11-28 22:28:39.000 332 22469.07 150.13 41475.90 88888.00 2023-11-28 22:28:40.000 332 22469.07 150.20 41475.94 47554.74 2023-11-28 22:28:41.000 332 22469.06 150.23 41475.96 88888.00 2023-11-28 22:28:42.000 332 22469.08 150.18 41475.98 88888.00 2023-11-28 22:28:43.000 332 22469.09 150.09 41475.97 88888.00 2023-11-28 22:28:44.000 332 22469.07 149.97 41475.91 88888.00 2023-11-28 22:28:45.000 332 22469.08 149.93 41475.86 47554.72 2023-11-28 22:28:46.000 332 22469.12 150.00 41475.88 88888.00 2023-11-28 22:28:47.000 332 22469.14 150.08 41475.92 88888.00 2023-11-28 22:28:48.000 332 22469.13 150.18 41475.94 88888.00 2023-11-28 22:28:49.000 332 22469.10 150.19 41475.97 88888.00 2023-11-28 22:28:50.000 332 22469.06 150.10 41475.98 47554.73 2023-11-28 22:28:51.000 332 22469.05 150.04 41475.88 88888.00 2023-11-28 22:28:52.000 332 22469.05 150.02 41475.78 88888.00 2023-11-28 22:28:53.000 332 22469.07 150.17 41475.78 88888.00 2023-11-28 22:28:54.000 332 22469.12 150.45 41475.83 88888.00 2023-11-28 22:28:55.000 332 22469.10 150.40 41475.82 47554.71 2023-11-28 22:28:56.000 332 22469.03 150.09 41475.77 88888.00 2023-11-28 22:28:57.000 332 22469.00 149.97 41475.78 88888.00 2023-11-28 22:28:58.000 332 22469.02 149.96 41475.78 88888.00 2023-11-28 22:28:59.000 332 22469.04 149.89 41475.66 88888.00 2023-11-28 22:29:00.000 332 22469.04 149.85 41475.57 47554.73 2023-11-28 22:29:01.000 332 22469.06 149.91 41475.62 88888.00 2023-11-28 22:29:02.000 332 22469.11 149.93 41475.69 88888.00 2023-11-28 22:29:03.000 332 22469.11 149.83 41475.71 88888.00 2023-11-28 22:29:04.000 332 22469.09 149.74 41475.74 88888.00 2023-11-28 22:29:05.000 332 22469.12 149.80 41475.82 47554.70 2023-11-28 22:29:06.000 332 22469.16 149.91 41475.87 88888.00 2023-11-28 22:29:07.000 332 22469.15 149.93 41475.83 88888.00 2023-11-28 22:29:08.000 332 22469.08 149.89 41475.71 88888.00 2023-11-28 22:29:09.000 332 22469.03 149.86 41475.60 88888.00 2023-11-28 22:29:10.000 332 22469.05 149.89 41475.59 47554.72 2023-11-28 22:29:11.000 332 22469.12 149.94 41475.69 88888.00 2023-11-28 22:29:12.000 332 22469.16 149.89 41475.75 88888.00 2023-11-28 22:29:13.000 332 22469.12 149.70 41475.73 88888.00 2023-11-28 22:29:14.000 332 22469.11 149.63 41475.73 88888.00 2023-11-28 22:29:15.000 332 22469.12 149.82 41475.77 47554.75 2023-11-28 22:29:16.000 332 22469.13 149.94 41475.76 88888.00 2023-11-28 22:29:17.000 332 22469.13 149.91 41475.71 88888.00 2023-11-28 22:29:18.000 332 22469.11 149.84 41475.71 88888.00 2023-11-28 22:29:19.000 332 22469.07 149.81 41475.77 88888.00 2023-11-28 22:29:20.000 332 22469.06 149.84 41475.84 47554.75 2023-11-28 22:29:21.000 332 22469.07 149.89 41475.82 88888.00 2023-11-28 22:29:22.000 332 22469.10 149.91 41475.73 88888.00 2023-11-28 22:29:23.000 332 22469.15 149.89 41475.66 88888.00 2023-11-28 22:29:24.000 332 22469.15 149.78 41475.59 88888.00 2023-11-28 22:29:25.000 332 22469.06 149.74 41475.56 47554.74 2023-11-28 22:29:26.000 332 22469.02 149.82 41475.61 88888.00 2023-11-28 22:29:27.000 332 22469.07 149.87 41475.67 88888.00 2023-11-28 22:29:28.000 332 22469.15 149.90 41475.71 88888.00 2023-11-28 22:29:29.000 332 22469.13 149.92 41475.73 88888.00 2023-11-28 22:29:30.000 332 22469.07 149.88 41475.72 47554.78 2023-11-28 22:29:31.000 332 22469.06 149.84 41475.73 88888.00 2023-11-28 22:29:32.000 332 22469.08 149.81 41475.80 88888.00 2023-11-28 22:29:33.000 332 22469.07 149.74 41475.83 88888.00 2023-11-28 22:29:34.000 332 22469.09 149.67 41475.84 88888.00 2023-11-28 22:29:35.000 332 22469.15 149.65 41475.88 47554.75 2023-11-28 22:29:36.000 332 22469.20 149.70 41475.89 88888.00 2023-11-28 22:29:37.000 332 22469.23 149.75 41475.84 88888.00 2023-11-28 22:29:38.000 332 22469.23 149.74 41475.85 88888.00 2023-11-28 22:29:39.000 332 22469.23 149.72 41475.91 88888.00 2023-11-28 22:29:40.000 332 22469.21 149.76 41475.91 47554.77 2023-11-28 22:29:41.000 332 22469.18 149.80 41475.86 88888.00 2023-11-28 22:29:42.000 332 22469.17 149.72 41475.82 88888.00 2023-11-28 22:29:43.000 332 22469.19 149.56 41475.77 88888.00 2023-11-28 22:29:44.000 332 22469.28 149.53 41475.73 88888.00 2023-11-28 22:29:45.000 332 22469.32 149.64 41475.71 47554.78 2023-11-28 22:29:46.000 332 22469.29 149.68 41475.75 88888.00 2023-11-28 22:29:47.000 332 22469.27 149.65 41475.83 88888.00 2023-11-28 22:29:48.000 332 22469.29 149.71 41475.88 88888.00 2023-11-28 22:29:49.000 332 22469.30 149.83 41475.90 88888.00 2023-11-28 22:29:50.000 332 22469.28 149.82 41475.94 47554.80 2023-11-28 22:29:51.000 332 22469.26 149.67 41475.94 88888.00 2023-11-28 22:29:52.000 332 22469.25 149.56 41475.87 88888.00 2023-11-28 22:29:53.000 332 22469.27 149.57 41475.88 88888.00 2023-11-28 22:29:54.000 332 22469.31 149.70 41475.98 88888.00 2023-11-28 22:29:55.000 332 22469.31 149.78 41476.00 47554.82 2023-11-28 22:29:56.000 332 22469.28 149.72 41475.89 88888.00 2023-11-28 22:29:57.000 332 22469.24 149.62 41475.79 88888.00 2023-11-28 22:29:58.000 332 22469.20 149.60 41475.80 88888.00 2023-11-28 22:29:59.000 332 22469.15 149.65 41475.86 88888.00 2023-11-28 22:30:00.000 332 22469.15 149.65 41475.85 47554.85 2023-11-28 22:30:01.000 332 22469.19 149.59 41475.80 88888.00 2023-11-28 22:30:02.000 332 22469.26 149.58 41475.82 88888.00 2023-11-28 22:30:03.000 332 22469.28 149.53 41475.88 88888.00 2023-11-28 22:30:04.000 332 22469.31 149.41 41475.87 88888.00 2023-11-28 22:30:05.000 332 22469.34 149.37 41475.84 47554.84 2023-11-28 22:30:06.000 332 22469.34 149.44 41475.86 88888.00 2023-11-28 22:30:07.000 332 22469.31 149.53 41475.91 88888.00 2023-11-28 22:30:08.000 332 22469.29 149.62 41475.98 88888.00 2023-11-28 22:30:09.000 332 22469.32 149.70 41475.97 88888.00 2023-11-28 22:30:10.000 332 22469.33 149.73 41475.86 47554.82 2023-11-28 22:30:11.000 332 22469.31 149.67 41475.82 88888.00 2023-11-28 22:30:12.000 332 22469.31 149.59 41475.87 88888.00 2023-11-28 22:30:13.000 332 22469.33 149.57 41475.94 88888.00 2023-11-28 22:30:14.000 332 22469.34 149.62 41475.94 88888.00 2023-11-28 22:30:15.000 332 22469.34 149.63 41475.95 47554.84 2023-11-28 22:30:16.000 332 22469.33 149.59 41475.94 88888.00 2023-11-28 22:30:17.000 332 22469.33 149.58 41475.88 88888.00 2023-11-28 22:30:18.000 332 22469.33 149.65 41475.81 88888.00 2023-11-28 22:30:19.000 332 22469.31 149.75 41475.84 88888.00 2023-11-28 22:30:20.000 332 22469.27 149.79 41475.91 47554.78 2023-11-28 22:30:21.000 332 22469.29 149.72 41475.90 88888.00 2023-11-28 22:30:22.000 332 22469.33 149.62 41475.82 88888.00 2023-11-28 22:30:23.000 332 22469.32 149.62 41475.77 88888.00 2023-11-28 22:30:24.000 332 22469.28 149.65 41475.78 88888.00 2023-11-28 22:30:25.000 332 22469.26 149.60 41475.80 47554.80 2023-11-28 22:30:26.000 332 22469.24 149.56 41475.77 88888.00 2023-11-28 22:30:27.000 332 22469.20 149.57 41475.73 88888.00 2023-11-28 22:30:28.000 332 22469.17 149.60 41475.78 88888.00 2023-11-28 22:30:29.000 332 22469.19 149.62 41475.84 88888.00 2023-11-28 22:30:30.000 332 22469.25 149.57 41475.85 47554.78 2023-11-28 22:30:31.000 332 22469.28 149.50 41475.81 88888.00 2023-11-28 22:30:32.000 332 22469.26 149.48 41475.82 88888.00 2023-11-28 22:30:33.000 332 22469.25 149.52 41475.85 88888.00 2023-11-28 22:30:34.000 332 22469.28 149.55 41475.85 88888.00 2023-11-28 22:30:35.000 332 22469.32 149.54 41475.82 47554.77 2023-11-28 22:30:36.000 332 22469.32 149.51 41475.77 88888.00 2023-11-28 22:30:37.000 332 22469.31 149.46 41475.75 88888.00 2023-11-28 22:30:38.000 332 22469.36 149.37 41475.82 88888.00 2023-11-28 22:30:39.000 332 22469.39 149.40 41475.93 88888.00 2023-11-28 22:30:40.000 332 22469.38 149.54 41475.90 47554.80 2023-11-28 22:30:41.000 332 22469.39 149.57 41475.82 88888.00 2023-11-28 22:30:42.000 332 22469.40 149.49 41475.82 88888.00 2023-11-28 22:30:43.000 332 22469.39 149.48 41475.88 88888.00 2023-11-28 22:30:44.000 332 22469.39 149.57 41475.94 88888.00 2023-11-28 22:30:45.000 332 22469.42 149.55 41475.94 47554.80 2023-11-28 22:30:46.000 332 22469.43 149.43 41475.89 88888.00 2023-11-28 22:30:47.000 332 22469.43 149.39 41475.87 88888.00 2023-11-28 22:30:48.000 332 22469.42 149.38 41475.87 88888.00 2023-11-28 22:30:49.000 332 22469.38 149.38 41475.89 88888.00 2023-11-28 22:30:50.000 332 22469.35 149.43 41475.88 47554.82 2023-11-28 22:30:51.000 332 22469.37 149.43 41475.82 88888.00 2023-11-28 22:30:52.000 332 22469.42 149.42 41475.76 88888.00 2023-11-28 22:30:53.000 332 22469.44 149.39 41475.75 88888.00 2023-11-28 22:30:54.000 332 22469.39 149.28 41475.75 88888.00 2023-11-28 22:30:55.000 332 22469.39 149.22 41475.70 47554.82 2023-11-28 22:30:56.000 332 22469.47 149.28 41475.69 88888.00 2023-11-28 22:30:57.000 332 22469.50 149.36 41475.71 88888.00 2023-11-28 22:30:58.000 332 22469.47 149.44 41475.70 88888.00 2023-11-28 22:30:59.000 332 22469.43 149.52 41475.71 88888.00 2023-11-28 22:31:00.000 332 22469.43 149.53 41475.75 47554.83 2023-11-28 22:31:01.000 332 22469.42 149.44 41475.76 88888.00 2023-11-28 22:31:02.000 332 22469.37 149.42 41475.72 88888.00 2023-11-28 22:31:03.000 332 22469.32 149.50 41475.66 88888.00 2023-11-28 22:31:04.000 332 22469.29 149.49 41475.61 88888.00 2023-11-28 22:31:05.000 332 22469.24 149.45 41475.57 47554.82 2023-11-28 22:31:06.000 332 22469.21 149.49 41475.59 88888.00 2023-11-28 22:31:07.000 332 22469.24 149.48 41475.61 88888.00 2023-11-28 22:31:08.000 332 22469.31 149.45 41475.60 88888.00 2023-11-28 22:31:09.000 332 22469.33 149.48 41475.60 88888.00 2023-11-28 22:31:10.000 332 22469.31 149.50 41475.56 47554.81 2023-11-28 22:31:11.000 332 22469.28 149.50 41475.54 88888.00 2023-11-28 22:31:12.000 332 22469.29 149.51 41475.62 88888.00 2023-11-28 22:31:13.000 332 22469.32 149.56 41475.71 88888.00 2023-11-28 22:31:14.000 332 22469.27 149.56 41475.70 88888.00 2023-11-28 22:31:15.000 332 22469.21 149.47 41475.62 47554.77 2023-11-28 22:31:16.000 332 22469.22 149.44 41475.57 88888.00 2023-11-28 22:31:17.000 332 22469.29 149.47 41475.57 88888.00 2023-11-28 22:31:18.000 332 22469.34 149.50 41475.58 88888.00 2023-11-28 22:31:19.000 332 22469.35 149.55 41475.62 88888.00 2023-11-28 22:31:20.000 332 22469.32 149.58 41475.68 47554.76 2023-11-28 22:31:21.000 332 22469.25 149.56 41475.63 88888.00 2023-11-28 22:31:22.000 332 22469.18 149.51 41475.52 88888.00 2023-11-28 22:31:23.000 332 22469.17 149.42 41475.51 88888.00 2023-11-28 22:31:24.000 332 22469.22 149.41 41475.57 88888.00 2023-11-28 22:31:25.000 332 22469.25 149.50 41475.61 47554.75 2023-11-28 22:31:26.000 332 22469.27 149.53 41475.62 88888.00 2023-11-28 22:31:27.000 332 22469.31 149.51 41475.66 88888.00 2023-11-28 22:31:28.000 332 22469.33 149.52 41475.69 88888.00 2023-11-28 22:31:29.000 332 22469.32 149.53 41475.69 88888.00 2023-11-28 22:31:30.000 332 22469.30 149.53 41475.73 47554.71 2023-11-28 22:31:31.000 332 22469.28 149.51 41475.81 88888.00 2023-11-28 22:31:32.000 332 22469.24 149.45 41475.82 88888.00 2023-11-28 22:31:33.000 332 22469.20 149.37 41475.85 88888.00 2023-11-28 22:31:34.000 332 22469.16 149.38 41475.92 88888.00 2023-11-28 22:31:35.000 332 22469.11 149.46 41475.91 47554.72 2023-11-28 22:31:36.000 332 22469.10 149.46 41475.82 88888.00 2023-11-28 22:31:37.000 332 22469.13 149.42 41475.80 88888.00 2023-11-28 22:31:38.000 332 22469.16 149.37 41475.85 88888.00 2023-11-28 22:31:39.000 332 22469.18 149.40 41475.88 88888.00 2023-11-28 22:31:40.000 332 22469.18 149.53 41475.86 47554.73 2023-11-28 22:31:41.000 332 22469.14 149.57 41475.83 88888.00 2023-11-28 22:31:42.000 332 22469.10 149.50 41475.84 88888.00 2023-11-28 22:31:43.000 332 22469.10 149.45 41475.83 88888.00 2023-11-28 22:31:44.000 332 22469.12 149.50 41475.77 88888.00 2023-11-28 22:31:45.000 332 22469.17 149.58 41475.70 47554.72 2023-11-28 22:31:46.000 332 22469.21 149.54 41475.64 88888.00 2023-11-28 22:31:47.000 332 22469.21 149.45 41475.57 88888.00 2023-11-28 22:31:48.000 332 22469.20 149.39 41475.57 88888.00 2023-11-28 22:31:49.000 332 22469.19 149.22 41475.60 88888.00 2023-11-28 22:31:50.000 332 22469.16 149.12 41475.59 47554.74 2023-11-28 22:31:51.000 332 22469.13 149.26 41475.56 88888.00 2023-11-28 22:31:52.000 332 22469.13 149.42 41475.55 88888.00 2023-11-28 22:31:53.000 332 22469.19 149.49 41475.62 88888.00 2023-11-28 22:31:54.000 332 22469.24 149.53 41475.71 88888.00 2023-11-28 22:31:55.000 332 22469.19 149.50 41475.71 47554.72 2023-11-28 22:31:56.000 332 22469.14 149.40 41475.60 88888.00 2023-11-28 22:31:57.000 332 22469.12 149.33 41475.52 88888.00 2023-11-28 22:31:58.000 332 22469.12 149.38 41475.48 88888.00 2023-11-28 22:31:59.000 332 22469.16 149.45 41475.48 88888.00 2023-11-28 22:32:00.000 332 22469.22 149.43 41475.50 47554.75 2023-11-28 22:32:01.000 332 22469.24 149.35 41475.52 88888.00 2023-11-28 22:32:02.000 332 22469.24 149.40 41475.55 88888.00 2023-11-28 22:32:03.000 332 22469.24 149.53 41475.54 88888.00 2023-11-28 22:32:04.000 332 22469.22 149.50 41475.52 88888.00 2023-11-28 22:32:05.000 332 22469.21 149.40 41475.57 47554.74 2023-11-28 22:32:06.000 332 22469.25 149.44 41475.73 88888.00 2023-11-28 22:32:07.000 332 22469.26 149.53 41475.78 88888.00 2023-11-28 22:32:08.000 332 22469.19 149.65 41475.65 88888.00 2023-11-28 22:32:09.000 332 22469.17 149.76 41475.55 88888.00 2023-11-28 22:32:10.000 332 22469.20 149.67 41475.54 47554.71 2023-11-28 22:32:11.000 332 22469.22 149.48 41475.49 88888.00 2023-11-28 22:32:12.000 332 22469.18 149.42 41475.46 88888.00 2023-11-28 22:32:13.000 332 22469.11 149.47 41475.57 88888.00 2023-11-28 22:32:14.000 332 22469.05 149.46 41475.66 88888.00 2023-11-28 22:32:15.000 332 22469.02 149.40 41475.64 47554.68 2023-11-28 22:32:16.000 332 22469.02 149.47 41475.53 88888.00 2023-11-28 22:32:17.000 332 22469.02 149.51 41475.46 88888.00 2023-11-28 22:32:18.000 332 22469.00 149.42 41475.51 88888.00 2023-11-28 22:32:19.000 332 22469.03 149.46 41475.60 88888.00 2023-11-28 22:32:20.000 332 22469.09 149.65 41475.61 47554.67 2023-11-28 22:32:21.000 332 22469.10 149.64 41475.53 88888.00 2023-11-28 22:32:22.000 332 22469.07 149.50 41475.54 88888.00 2023-11-28 22:32:23.000 332 22469.03 149.51 41475.69 88888.00 2023-11-28 22:32:24.000 332 22469.03 149.62 41475.79 88888.00 2023-11-28 22:32:25.000 332 22469.05 149.63 41475.77 47554.67 2023-11-28 22:32:26.000 332 22469.09 149.57 41475.73 88888.00 2023-11-28 22:32:27.000 332 22469.10 149.54 41475.72 88888.00 2023-11-28 22:32:28.000 332 22469.03 149.49 41475.78 88888.00 2023-11-28 22:32:29.000 332 22468.97 149.50 41475.88 88888.00 2023-11-28 22:32:30.000 332 22468.96 149.59 41475.86 47554.63 2023-11-28 22:32:31.000 332 22468.98 149.67 41475.71 88888.00 2023-11-28 22:32:32.000 332 22469.01 149.69 41475.61 88888.00 2023-11-28 22:32:33.000 332 22469.01 149.74 41475.63 88888.00 2023-11-28 22:32:34.000 332 22469.02 149.82 41475.67 88888.00 2023-11-28 22:32:35.000 332 22469.03 149.84 41475.68 47554.63 2023-11-28 22:32:36.000 332 22469.03 149.76 41475.69 88888.00 2023-11-28 22:32:37.000 332 22469.02 149.69 41475.70 88888.00 2023-11-28 22:32:38.000 332 22469.00 149.70 41475.72 88888.00 2023-11-28 22:32:39.000 332 22468.98 149.74 41475.72 88888.00 2023-11-28 22:32:40.000 332 22469.00 149.79 41475.72 47554.61 2023-11-28 22:32:41.000 332 22469.02 149.77 41475.73 88888.00 2023-11-28 22:32:42.000 332 22469.02 149.72 41475.77 88888.00 2023-11-28 22:32:43.000 332 22468.98 149.80 41475.81 88888.00 2023-11-28 22:32:44.000 332 22468.92 149.93 41475.82 88888.00 2023-11-28 22:32:45.000 332 22468.92 149.95 41475.82 47554.57 2023-11-28 22:32:46.000 332 22468.93 149.81 41475.84 88888.00 2023-11-28 22:32:47.000 332 22468.91 149.72 41475.84 88888.00 2023-11-28 22:32:48.000 332 22468.85 149.77 41475.86 88888.00 2023-11-28 22:32:49.000 332 22468.81 149.86 41475.89 88888.00 2023-11-28 22:32:50.000 332 22468.84 149.88 41475.91 47554.58 2023-11-28 22:32:51.000 332 22468.85 149.84 41475.90 88888.00 2023-11-28 22:32:52.000 332 22468.81 149.83 41475.86 88888.00 2023-11-28 22:32:53.000 332 22468.81 149.83 41475.79 88888.00 2023-11-28 22:32:54.000 332 22468.85 149.87 41475.79 88888.00 2023-11-28 22:32:55.000 332 22468.89 149.92 41475.85 47554.55 2023-11-28 22:32:56.000 332 22468.91 149.88 41475.94 88888.00 2023-11-28 22:32:57.000 332 22468.93 149.85 41476.01 88888.00 2023-11-28 22:32:58.000 332 22468.93 149.89 41475.98 88888.00 2023-11-28 22:32:59.000 332 22468.89 149.87 41475.87 88888.00 2023-11-28 22:33:00.000 332 22468.87 149.75 41475.82 47554.53 2023-11-28 22:33:01.000 332 22468.84 149.71 41475.84 88888.00 2023-11-28 22:33:02.000 332 22468.77 149.80 41475.81 88888.00 2023-11-28 22:33:03.000 332 22468.70 149.90 41475.66 88888.00 2023-11-28 22:33:04.000 332 22468.68 149.96 41475.61 88888.00 2023-11-28 22:33:05.000 332 22468.67 149.95 41475.71 47554.51 2023-11-28 22:33:06.000 332 22468.66 149.87 41475.82 88888.00 2023-11-28 22:33:07.000 332 22468.65 149.86 41475.87 88888.00 2023-11-28 22:33:08.000 332 22468.63 149.99 41475.88 88888.00 2023-11-28 22:33:09.000 332 22468.63 150.10 41475.83 88888.00 2023-11-28 22:33:10.000 332 22468.66 150.05 41475.79 47554.49 2023-11-28 22:33:11.000 332 22468.65 149.88 41475.80 88888.00 2023-11-28 22:33:12.000 332 22468.62 149.78 41475.81 88888.00 2023-11-28 22:33:13.000 332 22468.60 149.73 41475.79 88888.00 2023-11-28 22:33:14.000 332 22468.60 149.69 41475.74 88888.00 2023-11-28 22:33:15.000 332 22468.62 149.71 41475.73 47554.48 2023-11-28 22:33:16.000 332 22468.62 149.71 41475.75 88888.00 2023-11-28 22:33:17.000 332 22468.60 149.72 41475.77 88888.00 2023-11-28 22:33:18.000 332 22468.59 149.80 41475.75 88888.00 2023-11-28 22:33:19.000 332 22468.56 149.75 41475.71 88888.00 2023-11-28 22:33:20.000 332 22468.52 149.59 41475.67 47554.49 2023-11-28 22:33:21.000 332 22468.58 149.59 41475.69 88888.00 2023-11-28 22:33:22.000 332 22468.63 149.65 41475.73 88888.00 2023-11-28 22:33:23.000 332 22468.56 149.64 41475.69 88888.00 2023-11-28 22:33:24.000 332 22468.47 149.67 41475.66 88888.00 2023-11-28 22:33:25.000 332 22468.48 149.70 41475.67 47554.47 2023-11-28 22:33:26.000 332 22468.57 149.64 41475.71 88888.00 2023-11-28 22:33:27.000 332 22468.65 149.63 41475.75 88888.00 2023-11-28 22:33:28.000 332 22468.68 149.74 41475.77 88888.00 2023-11-28 22:33:29.000 332 22468.69 149.84 41475.79 88888.00 2023-11-28 22:33:30.000 332 22468.71 149.84 41475.83 47554.40 2023-11-28 22:33:31.000 332 22468.67 149.77 41475.84 88888.00 2023-11-28 22:33:32.000 332 22468.63 149.72 41475.79 88888.00 2023-11-28 22:33:33.000 332 22468.62 149.72 41475.76 88888.00 2023-11-28 22:33:34.000 332 22468.65 149.75 41475.75 88888.00 2023-11-28 22:33:35.000 332 22468.67 149.75 41475.77 47554.40 2023-11-28 22:33:36.000 332 22468.62 149.72 41475.77 88888.00 2023-11-28 22:33:37.000 332 22468.54 149.75 41475.76 88888.00 2023-11-28 22:33:38.000 332 22468.52 149.84 41475.79 88888.00 2023-11-28 22:33:39.000 332 22468.52 149.93 41475.82 88888.00 2023-11-28 22:33:40.000 332 22468.47 149.93 41475.77 47554.37 2023-11-28 22:33:41.000 332 22468.40 149.87 41475.73 88888.00 2023-11-28 22:33:42.000 332 22468.42 149.84 41475.77 88888.00 2023-11-28 22:33:43.000 332 22468.47 149.80 41475.79 88888.00 2023-11-28 22:33:44.000 332 22468.49 149.72 41475.78 88888.00 2023-11-28 22:33:45.000 332 22468.47 149.70 41475.75 47554.34 2023-11-28 22:33:46.000 332 22468.47 149.78 41475.75 88888.00 2023-11-28 22:33:47.000 332 22468.48 149.82 41475.79 88888.00 2023-11-28 22:33:48.000 332 22468.47 149.79 41475.75 88888.00 2023-11-28 22:33:49.000 332 22468.45 149.73 41475.61 88888.00 2023-11-28 22:33:50.000 332 22468.47 149.69 41475.52 47554.33 2023-11-28 22:33:51.000 332 22468.50 149.74 41475.61 88888.00 2023-11-28 22:33:52.000 332 22468.49 149.81 41475.71 88888.00 2023-11-28 22:33:53.000 332 22468.46 149.86 41475.69 88888.00 2023-11-28 22:33:54.000 332 22468.48 149.92 41475.71 88888.00 2023-11-28 22:33:55.000 332 22468.50 149.95 41475.78 47554.31 2023-11-28 22:33:56.000 332 22468.47 149.90 41475.78 88888.00 2023-11-28 22:33:57.000 332 22468.46 149.87 41475.74 88888.00 2023-11-28 22:33:58.000 332 22468.48 149.81 41475.75 88888.00 2023-11-28 22:33:59.000 332 22468.43 149.60 41475.74 88888.00 2023-11-28 22:34:00.000 332 22468.36 149.47 41475.66 47554.29 2023-11-28 22:34:01.000 332 22468.37 149.62 41475.59 88888.00 2023-11-28 22:34:02.000 332 22468.41 149.78 41475.53 88888.00 2023-11-28 22:34:03.000 332 22468.44 149.90 41475.52 88888.00 2023-11-28 22:34:04.000 332 22468.46 149.99 41475.57 88888.00 2023-11-28 22:34:05.000 332 22468.47 149.90 41475.64 47554.30 2023-11-28 22:34:06.000 332 22468.48 149.78 41475.68 88888.00 2023-11-28 22:34:07.000 332 22468.51 149.74 41475.69 88888.00 2023-11-28 22:34:08.000 332 22468.50 149.69 41475.74 88888.00 2023-11-28 22:34:09.000 332 22468.46 149.72 41475.79 88888.00 2023-11-28 22:34:10.000 332 22468.44 149.85 41475.77 47554.31 2023-11-28 22:34:11.000 332 22468.41 149.87 41475.68 88888.00 2023-11-28 22:34:12.000 332 22468.38 149.81 41475.64 88888.00 2023-11-28 22:34:13.000 332 22468.44 149.83 41475.73 88888.00 2023-11-28 22:34:14.000 332 22468.49 149.91 41475.84 88888.00 2023-11-28 22:34:15.000 332 22468.46 149.91 41475.84 47554.28 2023-11-28 22:34:16.000 332 22468.39 149.84 41475.77 88888.00 2023-11-28 22:34:17.000 332 22468.39 149.85 41475.76 88888.00 2023-11-28 22:34:18.000 332 22468.47 149.99 41475.78 88888.00 2023-11-28 22:34:19.000 332 22468.55 150.15 41475.77 88888.00 2023-11-28 22:34:20.000 332 22468.57 150.11 41475.79 47554.30 2023-11-28 22:34:21.000 332 22468.57 149.94 41475.81 88888.00 2023-11-28 22:34:22.000 332 22468.59 149.86 41475.79 88888.00 2023-11-28 22:34:23.000 332 22468.61 149.89 41475.71 88888.00 2023-11-28 22:34:24.000 332 22468.65 149.98 41475.68 88888.00 2023-11-28 22:34:25.000 332 22468.65 150.03 41475.75 47554.33 2023-11-28 22:34:26.000 332 22468.59 149.96 41475.79 88888.00 2023-11-28 22:34:27.000 332 22468.56 149.85 41475.74 88888.00 2023-11-28 22:34:28.000 332 22468.58 149.79 41475.70 88888.00 2023-11-28 22:34:29.000 332 22468.60 149.82 41475.71 88888.00 2023-11-28 22:34:30.000 332 22468.66 149.90 41475.75 47554.33 2023-11-28 22:34:31.000 332 22468.72 149.90 41475.78 88888.00 2023-11-28 22:34:32.000 332 22468.71 149.87 41475.76 88888.00 2023-11-28 22:34:33.000 332 22468.69 149.90 41475.73 88888.00 2023-11-28 22:34:34.000 332 22468.72 149.90 41475.75 88888.00 2023-11-28 22:34:35.000 332 22468.78 149.89 41475.77 47554.32 2023-11-28 22:34:36.000 332 22468.81 149.89 41475.74 88888.00 2023-11-28 22:34:37.000 332 22468.82 149.87 41475.72 88888.00 2023-11-28 22:34:38.000 332 22468.79 149.88 41475.75 88888.00 2023-11-28 22:34:39.000 332 22468.76 149.97 41475.79 88888.00 2023-11-28 22:34:40.000 332 22468.75 150.02 41475.78 47554.32 2023-11-28 22:34:41.000 332 22468.80 150.00 41475.77 88888.00 2023-11-28 22:34:42.000 332 22468.82 149.99 41475.76 88888.00 2023-11-28 22:34:43.000 332 22468.81 150.02 41475.73 88888.00 2023-11-28 22:34:44.000 332 22468.76 150.04 41475.75 88888.00 2023-11-28 22:34:45.000 332 22468.71 150.03 41475.84 47554.34 2023-11-28 22:34:46.000 332 22468.72 150.00 41475.84 88888.00 2023-11-28 22:34:47.000 332 22468.78 150.01 41475.81 88888.00 2023-11-28 22:34:48.000 332 22468.76 149.99 41475.88 88888.00 2023-11-28 22:34:49.000 332 22468.68 149.85 41475.89 88888.00 2023-11-28 22:34:50.000 332 22468.64 149.78 41475.79 47554.32 2023-11-28 22:34:51.000 332 22468.61 149.93 41475.67 88888.00 2023-11-28 22:34:52.000 332 22468.55 150.00 41475.64 88888.00 2023-11-28 22:34:53.000 332 22468.52 149.89 41475.66 88888.00 2023-11-28 22:34:54.000 332 22468.50 149.79 41475.69 88888.00 2023-11-28 22:34:55.000 332 22468.50 149.82 41475.66 47554.32 2023-11-28 22:34:56.000 332 22468.56 149.93 41475.57 88888.00 2023-11-28 22:34:57.000 332 22468.59 150.03 41475.54 88888.00 2023-11-28 22:34:58.000 332 22468.53 150.01 41475.50 88888.00 2023-11-28 22:34:59.000 332 22468.48 149.97 41475.41 88888.00 2023-11-28 22:35:00.000 332 22468.47 149.98 41475.39 47554.31 2023-11-28 22:35:01.000 332 22468.46 150.02 41475.43 88888.00 2023-11-28 22:35:02.000 332 22468.45 150.11 41475.46 88888.00 2023-11-28 22:35:03.000 332 22468.50 150.17 41475.50 88888.00 2023-11-28 22:35:04.000 332 22468.57 150.16 41475.57 88888.00 2023-11-28 22:35:05.000 332 22468.60 150.14 41475.61 47554.30 2023-11-28 22:35:06.000 332 22468.63 150.13 41475.54 88888.00 2023-11-28 22:35:07.000 332 22468.64 150.07 41475.49 88888.00 2023-11-28 22:35:08.000 332 22468.62 150.06 41475.52 88888.00 2023-11-28 22:35:09.000 332 22468.60 150.21 41475.57 88888.00 2023-11-28 22:35:10.000 332 22468.56 150.28 41475.54 47554.31 2023-11-28 22:35:11.000 332 22468.56 150.14 41475.50 88888.00 2023-11-28 22:35:12.000 332 22468.58 150.07 41475.54 88888.00 2023-11-28 22:35:13.000 332 22468.60 150.11 41475.59 88888.00 2023-11-28 22:35:14.000 332 22468.58 150.12 41475.59 88888.00 2023-11-28 22:35:15.000 332 22468.59 150.13 41475.59 47554.30 2023-11-28 22:35:16.000 332 22468.63 150.11 41475.57 88888.00 2023-11-28 22:35:17.000 332 22468.65 150.10 41475.56 88888.00 2023-11-28 22:35:18.000 332 22468.67 150.10 41475.57 88888.00 2023-11-28 22:35:19.000 332 22468.68 150.10 41475.61 88888.00 2023-11-28 22:35:20.000 332 22468.65 150.16 41475.58 47554.29 2023-11-28 22:35:21.000 332 22468.60 150.19 41475.52 88888.00 2023-11-28 22:35:22.000 332 22468.56 150.13 41475.51 88888.00 2023-11-28 22:35:23.000 332 22468.53 150.13 41475.56 88888.00 2023-11-28 22:35:24.000 332 22468.51 150.17 41475.57 88888.00 2023-11-28 22:35:25.000 332 22468.48 150.11 41475.50 47554.28 2023-11-28 22:35:26.000 332 22468.45 150.01 41475.48 88888.00 2023-11-28 22:35:27.000 332 22468.48 150.03 41475.54 88888.00 2023-11-28 22:35:28.000 332 22468.54 150.20 41475.54 88888.00 2023-11-28 22:35:29.000 332 22468.58 150.34 41475.41 88888.00 2023-11-28 22:35:30.000 332 22468.57 150.29 41475.32 47554.28 2023-11-28 22:35:31.000 332 22468.56 150.19 41475.39 88888.00 2023-11-28 22:35:32.000 332 22468.56 150.15 41475.53 88888.00 2023-11-28 22:35:33.000 332 22468.53 150.09 41475.56 88888.00 2023-11-28 22:35:34.000 332 22468.53 150.11 41475.51 88888.00 2023-11-28 22:35:35.000 332 22468.58 150.20 41475.52 47554.28 2023-11-28 22:35:36.000 332 22468.59 150.19 41475.59 88888.00 2023-11-28 22:35:37.000 332 22468.56 150.11 41475.64 88888.00 2023-11-28 22:35:38.000 332 22468.56 150.01 41475.61 88888.00 2023-11-28 22:35:39.000 332 22468.57 149.95 41475.56 88888.00 2023-11-28 22:35:40.000 332 22468.55 149.97 41475.56 47554.27 2023-11-28 22:35:41.000 332 22468.53 149.97 41475.55 88888.00 2023-11-28 22:35:42.000 332 22468.49 149.98 41475.54 88888.00 2023-11-28 22:35:43.000 332 22468.44 150.05 41475.55 88888.00 2023-11-28 22:35:44.000 332 22468.42 150.10 41475.62 88888.00 2023-11-28 22:35:45.000 332 22468.47 150.09 41475.74 47554.27 2023-11-28 22:35:46.000 332 22468.51 150.09 41475.74 88888.00 2023-11-28 22:35:47.000 332 22468.49 150.09 41475.65 88888.00 2023-11-28 22:35:48.000 332 22468.47 150.09 41475.65 88888.00 2023-11-28 22:35:49.000 332 22468.43 150.16 41475.70 88888.00 2023-11-28 22:35:50.000 332 22468.36 150.25 41475.69 47554.28 2023-11-28 22:35:51.000 332 22468.29 150.21 41475.61 88888.00 2023-11-28 22:35:52.000 332 22468.31 150.07 41475.57 88888.00 2023-11-28 22:35:53.000 332 22468.39 150.02 41475.61 88888.00 2023-11-28 22:35:54.000 332 22468.44 150.10 41475.61 88888.00 2023-11-28 22:35:55.000 332 22468.48 150.16 41475.59 47554.26 2023-11-28 22:35:56.000 332 22468.51 150.13 41475.57 88888.00 2023-11-28 22:35:57.000 332 22468.52 150.16 41475.57 88888.00 2023-11-28 22:35:58.000 332 22468.53 150.17 41475.61 88888.00 2023-11-28 22:35:59.000 332 22468.47 149.95 41475.66 88888.00 2023-11-28 22:36:00.000 332 22468.40 149.75 41475.70 47554.29 2023-11-28 22:36:01.000 332 22468.45 149.86 41475.73 88888.00 2023-11-28 22:36:02.000 332 22468.54 150.08 41475.79 88888.00 2023-11-28 22:36:03.000 332 22468.57 150.15 41475.90 88888.00 2023-11-28 22:36:04.000 332 22468.57 150.13 41475.91 88888.00 2023-11-28 22:36:05.000 332 22468.60 150.13 41475.82 47554.29 2023-11-28 22:36:06.000 332 22468.62 150.16 41475.75 88888.00 2023-11-28 22:36:07.000 332 22468.60 150.13 41475.70 88888.00 2023-11-28 22:36:08.000 332 22468.55 150.02 41475.61 88888.00 2023-11-28 22:36:09.000 332 22468.51 149.98 41475.50 88888.00 2023-11-28 22:36:10.000 332 22468.53 150.11 41475.45 47554.31 2023-11-28 22:36:11.000 332 22468.59 150.21 41475.45 88888.00 2023-11-28 22:36:12.000 332 22468.62 150.17 41475.47 88888.00 2023-11-28 22:36:13.000 332 22468.61 150.14 41475.48 88888.00 2023-11-28 22:36:14.000 332 22468.57 150.19 41475.50 88888.00 2023-11-28 22:36:15.000 332 22468.55 150.20 41475.53 47554.31 2023-11-28 22:36:16.000 332 22468.61 150.15 41475.55 88888.00 2023-11-28 22:36:17.000 332 22468.69 150.15 41475.57 88888.00 2023-11-28 22:36:18.000 332 22468.73 150.21 41475.57 88888.00 2023-11-28 22:36:19.000 332 22468.76 150.27 41475.59 88888.00 2023-11-28 22:36:20.000 332 22468.75 150.27 41475.57 47554.29 2023-11-28 22:36:21.000 332 22468.72 150.25 41475.50 88888.00 2023-11-28 22:36:22.000 332 22468.73 150.21 41475.44 88888.00 2023-11-28 22:36:23.000 332 22468.72 150.32 41475.46 88888.00 2023-11-28 22:36:24.000 332 22468.71 150.63 41475.54 88888.00 2023-11-28 22:36:25.000 332 22468.69 150.66 41475.59 47554.31 2023-11-28 22:36:26.000 332 22468.63 150.36 41475.53 88888.00 2023-11-28 22:36:27.000 332 22468.60 150.22 41475.47 88888.00 2023-11-28 22:36:28.000 332 22468.61 150.28 41475.50 88888.00 2023-11-28 22:36:29.000 332 22468.59 150.27 41475.54 88888.00 2023-11-28 22:36:30.000 332 22468.54 150.19 41475.54 47554.29 2023-11-28 22:36:31.000 332 22468.55 150.19 41475.55 88888.00 2023-11-28 22:36:32.000 332 22468.61 150.25 41475.55 88888.00 2023-11-28 22:36:33.000 332 22468.65 150.31 41475.55 88888.00 2023-11-28 22:36:34.000 332 22468.64 150.23 41475.54 88888.00 2023-11-28 22:36:35.000 332 22468.59 150.08 41475.49 47554.34 2023-11-28 22:36:36.000 332 22468.54 150.14 41475.50 88888.00 2023-11-28 22:36:37.000 332 22468.53 150.29 41475.57 88888.00 2023-11-28 22:36:38.000 332 22468.58 150.33 41475.61 88888.00 2023-11-28 22:36:39.000 332 22468.61 150.36 41475.57 88888.00 2023-11-28 22:36:40.000 332 22468.60 150.38 41475.54 47554.32 2023-11-28 22:36:41.000 332 22468.56 150.32 41475.57 88888.00 2023-11-28 22:36:42.000 332 22468.52 150.23 41475.62 88888.00 2023-11-28 22:36:43.000 332 22468.56 150.18 41475.66 88888.00 2023-11-28 22:36:44.000 332 22468.65 150.25 41475.72 88888.00 2023-11-28 22:36:45.000 332 22468.65 150.38 41475.71 47554.33 2023-11-28 22:36:46.000 332 22468.63 150.35 41475.63 88888.00 2023-11-28 22:36:47.000 332 22468.65 150.28 41475.64 88888.00 2023-11-28 22:36:48.000 332 22468.66 150.37 41475.68 88888.00 2023-11-28 22:36:49.000 332 22468.64 150.49 41475.66 88888.00 2023-11-28 22:36:50.000 332 22468.65 150.42 41475.57 47554.36 2023-11-28 22:36:51.000 332 22468.63 150.28 41475.49 88888.00 2023-11-28 22:36:52.000 332 22468.58 150.31 41475.49 88888.00 2023-11-28 22:36:53.000 332 22468.64 150.40 41475.53 88888.00 2023-11-28 22:36:54.000 332 22468.74 150.41 41475.55 88888.00 2023-11-28 22:36:55.000 332 22468.76 150.35 41475.57 47554.39 2023-11-28 22:36:56.000 332 22468.73 150.29 41475.54 88888.00 2023-11-28 22:36:57.000 332 22468.68 150.22 41475.49 88888.00 2023-11-28 22:36:58.000 332 22468.68 150.25 41475.48 88888.00 2023-11-28 22:36:59.000 332 22468.73 150.38 41475.52 88888.00 2023-11-28 22:37:00.000 332 22468.78 150.45 41475.59 47554.43 2023-11-28 22:37:01.000 332 22468.77 150.36 41475.63 88888.00 2023-11-28 22:37:02.000 332 22468.74 150.30 41475.65 88888.00 2023-11-28 22:37:03.000 332 22468.77 150.38 41475.69 88888.00 2023-11-28 22:37:04.000 332 22468.82 150.42 41475.74 88888.00 2023-11-28 22:37:05.000 332 22468.84 150.36 41475.71 47554.40 2023-11-28 22:37:06.000 332 22468.88 150.31 41475.59 88888.00 2023-11-28 22:37:07.000 332 22468.90 150.26 41475.51 88888.00 2023-11-28 22:37:08.000 332 22468.88 150.18 41475.51 88888.00 2023-11-28 22:37:09.000 332 22468.82 150.20 41475.57 88888.00 2023-11-28 22:37:10.000 332 22468.76 150.33 41475.60 47554.41 2023-11-28 22:37:11.000 332 22468.76 150.37 41475.58 88888.00 2023-11-28 22:37:12.000 332 22468.79 150.33 41475.56 88888.00 2023-11-28 22:37:13.000 332 22468.81 150.26 41475.56 88888.00 2023-11-28 22:37:14.000 332 22468.76 150.15 41475.57 88888.00 2023-11-28 22:37:15.000 332 22468.65 150.09 41475.56 47554.39 2023-11-28 22:37:16.000 332 22468.58 150.20 41475.53 88888.00 2023-11-28 22:37:17.000 332 22468.56 150.29 41475.50 88888.00 2023-11-28 22:37:18.000 332 22468.57 150.18 41475.53 88888.00 2023-11-28 22:37:19.000 332 22468.58 150.03 41475.57 88888.00 2023-11-28 22:37:20.000 332 22468.60 150.04 41475.57 47554.40 2023-11-28 22:37:21.000 332 22468.60 150.18 41475.50 88888.00 2023-11-28 22:37:22.000 332 22468.59 150.25 41475.39 88888.00 2023-11-28 22:37:23.000 332 22468.59 150.19 41475.32 88888.00 2023-11-28 22:37:24.000 332 22468.62 150.18 41475.37 88888.00 2023-11-28 22:37:25.000 332 22468.64 150.27 41475.44 47554.37 2023-11-28 22:37:26.000 332 22468.65 150.30 41475.48 88888.00 2023-11-28 22:37:27.000 332 22468.67 150.28 41475.50 88888.00 2023-11-28 22:37:28.000 332 22468.70 150.31 41475.50 88888.00 2023-11-28 22:37:29.000 332 22468.71 150.40 41475.50 88888.00 2023-11-28 22:37:30.000 332 22468.67 150.42 41475.53 47554.36 2023-11-28 22:37:31.000 332 22468.59 150.30 41475.56 88888.00 2023-11-28 22:37:32.000 332 22468.52 150.18 41475.54 88888.00 2023-11-28 22:37:33.000 332 22468.49 150.20 41475.50 88888.00 2023-11-28 22:37:34.000 332 22468.50 150.25 41475.53 88888.00 2023-11-28 22:37:35.000 332 22468.51 150.23 41475.59 47554.38 2023-11-28 22:37:36.000 332 22468.52 150.21 41475.58 88888.00 2023-11-28 22:37:37.000 332 22468.55 150.23 41475.49 88888.00 2023-11-28 22:37:38.000 332 22468.58 150.26 41475.45 88888.00 2023-11-28 22:37:39.000 332 22468.53 150.22 41475.48 88888.00 2023-11-28 22:37:40.000 332 22468.47 150.13 41475.52 47554.34 2023-11-28 22:37:41.000 332 22468.49 150.12 41475.50 88888.00 2023-11-28 22:37:42.000 332 22468.52 150.18 41475.52 88888.00 2023-11-28 22:37:43.000 332 22468.52 150.27 41475.63 88888.00 2023-11-28 22:37:44.000 332 22468.54 150.30 41475.69 88888.00 2023-11-28 22:37:45.000 332 22468.56 150.24 41475.59 47554.32 2023-11-28 22:37:46.000 332 22468.54 150.16 41475.47 88888.00 2023-11-28 22:37:47.000 332 22468.57 150.10 41475.45 88888.00 2023-11-28 22:37:48.000 332 22468.63 150.18 41475.45 88888.00 2023-11-28 22:37:49.000 332 22468.61 150.25 41475.44 88888.00 2023-11-28 22:37:50.000 332 22468.52 150.20 41475.44 47554.30 2023-11-28 22:37:51.000 332 22468.51 150.17 41475.45 88888.00 2023-11-28 22:37:52.000 332 22468.55 150.25 41475.47 88888.00 2023-11-28 22:37:53.000 332 22468.58 150.31 41475.47 88888.00 2023-11-28 22:37:54.000 332 22468.55 150.32 41475.45 88888.00 2023-11-28 22:37:55.000 332 22468.50 150.33 41475.43 47554.30 2023-11-28 22:37:56.000 332 22468.45 150.32 41475.39 88888.00 2023-11-28 22:37:57.000 332 22468.41 150.28 41475.34 88888.00 2023-11-28 22:37:58.000 332 22468.40 150.26 41475.33 88888.00 2023-11-28 22:37:59.000 332 22468.38 150.26 41475.32 88888.00 2023-11-28 22:38:00.000 332 22468.33 150.20 41475.31 47554.29 2023-11-28 22:38:01.000 332 22468.30 150.16 41475.34 88888.00 2023-11-28 22:38:02.000 332 22468.32 150.15 41475.37 88888.00 2023-11-28 22:38:03.000 332 22468.36 150.11 41475.38 88888.00 2023-11-28 22:38:04.000 332 22468.38 150.13 41475.36 88888.00 2023-11-28 22:38:05.000 332 22468.34 150.20 41475.31 47554.25 2023-11-28 22:38:06.000 332 22468.31 150.21 41475.28 88888.00 2023-11-28 22:38:07.000 332 22468.31 150.23 41475.32 88888.00 2023-11-28 22:38:08.000 332 22468.32 150.23 41475.37 88888.00 2023-11-28 22:38:09.000 332 22468.27 150.19 41475.36 88888.00 2023-11-28 22:38:10.000 332 22468.24 150.19 41475.34 47554.23 2023-11-28 22:38:11.000 332 22468.25 150.24 41475.34 88888.00 2023-11-28 22:38:12.000 332 22468.22 150.28 41475.29 88888.00 2023-11-28 22:38:13.000 332 22468.17 150.28 41475.23 88888.00 2023-11-28 22:38:14.000 332 22468.17 150.26 41475.22 88888.00 2023-11-28 22:38:15.000 332 22468.21 150.21 41475.27 47554.18 2023-11-28 22:38:16.000 332 22468.24 150.24 41475.38 88888.00 2023-11-28 22:38:17.000 332 22468.25 150.34 41475.47 88888.00 2023-11-28 22:38:18.000 332 22468.25 150.42 41475.46 88888.00 2023-11-28 22:38:19.000 332 22468.21 150.42 41475.43 88888.00 2023-11-28 22:38:20.000 332 22468.13 150.35 41475.43 47554.15 2023-11-28 22:38:21.000 332 22468.08 150.24 41475.42 88888.00 2023-11-28 22:38:22.000 332 22468.09 150.20 41475.39 88888.00 2023-11-28 22:38:23.000 332 22468.11 150.23 41475.38 88888.00 2023-11-28 22:38:24.000 332 22468.08 150.24 41475.41 88888.00 2023-11-28 22:38:25.000 332 22468.05 150.22 41475.48 47554.10 2023-11-28 22:38:26.000 332 22468.05 150.19 41475.47 88888.00 2023-11-28 22:38:27.000 332 22468.06 150.22 41475.40 88888.00 2023-11-28 22:38:28.000 332 22468.05 150.29 41475.30 88888.00 2023-11-28 22:38:29.000 332 22468.02 150.28 41475.17 88888.00 2023-11-28 22:38:30.000 332 22468.02 150.20 41475.13 47554.05 2023-11-28 22:38:31.000 332 22468.03 150.17 41475.22 88888.00 2023-11-28 22:38:32.000 332 22467.98 150.25 41475.29 88888.00 2023-11-28 22:38:33.000 332 22467.90 150.33 41475.23 88888.00 2023-11-28 22:38:34.000 332 22467.88 150.33 41475.20 88888.00 2023-11-28 22:38:35.000 332 22467.92 150.27 41475.21 47554.02 2023-11-28 22:38:36.000 332 22467.92 150.14 41475.19 88888.00 2023-11-28 22:38:37.000 332 22467.87 150.06 41475.21 88888.00 2023-11-28 22:38:38.000 332 22467.86 150.09 41475.27 88888.00 2023-11-28 22:38:39.000 332 22467.90 150.16 41475.29 88888.00 2023-11-28 22:38:40.000 332 22467.97 150.18 41475.34 47554.05 2023-11-28 22:38:41.000 332 22468.05 150.15 41475.43 88888.00 2023-11-28 22:38:42.000 332 22468.06 150.09 41475.45 88888.00 2023-11-28 22:38:43.000 332 22467.97 150.12 41475.36 88888.00 2023-11-28 22:38:44.000 332 22467.90 150.20 41475.27 88888.00 2023-11-28 22:38:45.000 332 22467.88 150.21 41475.19 47554.02 2023-11-28 22:38:46.000 332 22467.86 150.16 41475.19 88888.00 2023-11-28 22:38:47.000 332 22467.86 150.14 41475.29 88888.00 2023-11-28 22:38:48.000 332 22467.91 150.19 41475.39 88888.00 2023-11-28 22:38:49.000 332 22467.93 150.24 41475.42 88888.00 2023-11-28 22:38:50.000 332 22467.92 150.23 41475.38 47553.99 2023-11-28 22:38:51.000 332 22467.91 150.15 41475.35 88888.00 2023-11-28 22:38:52.000 332 22467.90 150.06 41475.33 88888.00 2023-11-28 22:38:53.000 332 22467.91 150.07 41475.32 88888.00 2023-11-28 22:38:54.000 332 22467.97 150.13 41475.36 88888.00 2023-11-28 22:38:55.000 332 22468.05 150.13 41475.46 47553.98 2023-11-28 22:38:56.000 332 22468.07 150.08 41475.53 88888.00 2023-11-28 22:38:57.000 332 22468.03 150.06 41475.46 88888.00 2023-11-28 22:38:58.000 332 22467.97 150.09 41475.36 88888.00 2023-11-28 22:38:59.000 332 22467.95 150.20 41475.35 88888.00 2023-11-28 22:39:00.000 332 22467.97 150.27 41475.32 47553.97 2023-11-28 22:39:01.000 332 22467.98 150.16 41475.25 88888.00 2023-11-28 22:39:02.000 332 22467.96 150.02 41475.24 88888.00 2023-11-28 22:39:03.000 332 22467.94 150.02 41475.29 88888.00 2023-11-28 22:39:04.000 332 22467.97 150.07 41475.33 88888.00 2023-11-28 22:39:05.000 332 22467.99 150.08 41475.31 47553.98 2023-11-28 22:39:06.000 332 22467.99 150.03 41475.26 88888.00 2023-11-28 22:39:07.000 332 22468.02 150.00 41475.23 88888.00 2023-11-28 22:39:08.000 332 22468.04 150.00 41475.26 88888.00 2023-11-28 22:39:09.000 332 22468.00 149.99 41475.31 88888.00 2023-11-28 22:39:10.000 332 22467.95 149.98 41475.32 47553.96 2023-11-28 22:39:11.000 332 22467.95 150.05 41475.32 88888.00 2023-11-28 22:39:12.000 332 22467.98 150.11 41475.31 88888.00 2023-11-28 22:39:13.000 332 22467.98 150.09 41475.29 88888.00 2023-11-28 22:39:14.000 332 22467.97 150.05 41475.29 88888.00 2023-11-28 22:39:15.000 332 22467.93 150.04 41475.32 47553.96 2023-11-28 22:39:16.000 332 22467.88 150.02 41475.32 88888.00 2023-11-28 22:39:17.000 332 22467.88 150.00 41475.27 88888.00 2023-11-28 22:39:18.000 332 22467.90 150.10 41475.25 88888.00 2023-11-28 22:39:19.000 332 22467.92 150.31 41475.28 88888.00 2023-11-28 22:39:20.000 332 22467.93 150.33 41475.32 47553.91 2023-11-28 22:39:21.000 332 22467.93 150.15 41475.34 88888.00 2023-11-28 22:39:22.000 332 22467.96 150.05 41475.38 88888.00 2023-11-28 22:39:23.000 332 22467.97 150.06 41475.43 88888.00 2023-11-28 22:39:24.000 332 22467.93 150.09 41475.36 88888.00 2023-11-28 22:39:25.000 332 22467.90 150.13 41475.28 47553.93 2023-11-28 22:39:26.000 332 22467.93 150.12 41475.29 88888.00 2023-11-28 22:39:27.000 332 22467.96 150.05 41475.31 88888.00 2023-11-28 22:39:28.000 332 22467.98 150.04 41475.31 88888.00 2023-11-28 22:39:29.000 332 22468.03 150.10 41475.31 88888.00 2023-11-28 22:39:30.000 332 22468.07 150.14 41475.29 47553.95 2023-11-28 22:39:31.000 332 22468.07 150.10 41475.21 88888.00 2023-11-28 22:39:32.000 332 22468.02 150.07 41475.19 88888.00 2023-11-28 22:39:33.000 332 22467.98 150.11 41475.20 88888.00 2023-11-28 22:39:34.000 332 22467.96 150.12 41475.23 88888.00 2023-11-28 22:39:35.000 332 22467.96 150.08 41475.30 47553.92 2023-11-28 22:39:36.000 332 22467.94 150.09 41475.32 88888.00 2023-11-28 22:39:37.000 332 22467.93 150.12 41475.29 88888.00 2023-11-28 22:39:38.000 332 22467.93 150.15 41475.23 88888.00 2023-11-28 22:39:39.000 332 22467.93 150.18 41475.23 88888.00 2023-11-28 22:39:40.000 332 22467.94 150.19 41475.27 47553.94 2023-11-28 22:39:41.000 332 22467.97 150.16 41475.31 88888.00 2023-11-28 22:39:42.000 332 22467.97 150.11 41475.35 88888.00 2023-11-28 22:39:43.000 332 22467.94 150.18 41475.33 88888.00 2023-11-28 22:39:44.000 332 22467.88 150.28 41475.29 88888.00 2023-11-28 22:39:45.000 332 22467.83 150.21 41475.31 47553.95 2023-11-28 22:39:46.000 332 22467.85 150.06 41475.38 88888.00 2023-11-28 22:39:47.000 332 22467.93 150.05 41475.41 88888.00 2023-11-28 22:39:48.000 332 22467.97 150.10 41475.43 88888.00 2023-11-28 22:39:49.000 332 22467.94 150.16 41475.41 88888.00 2023-11-28 22:39:50.000 332 22467.92 150.23 41475.39 47553.97 2023-11-28 22:39:51.000 332 22467.94 150.22 41475.37 88888.00 2023-11-28 22:39:52.000 332 22467.95 150.17 41475.41 88888.00 2023-11-28 22:39:53.000 332 22467.97 150.13 41475.51 88888.00 2023-11-28 22:39:54.000 332 22468.01 150.09 41475.57 88888.00 2023-11-28 22:39:55.000 332 22468.05 150.10 41475.57 47553.96 2023-11-28 22:39:56.000 332 22468.00 150.16 41475.56 88888.00 2023-11-28 22:39:57.000 332 22467.95 150.21 41475.54 88888.00 2023-11-28 22:39:58.000 332 22468.00 150.24 41475.51 88888.00 2023-11-28 22:39:59.000 332 22468.00 150.20 41475.49 88888.00 2023-11-28 22:40:00.000 332 22467.94 150.12 41475.52 47553.99 2023-11-28 22:40:01.000 332 22467.97 150.09 41475.54 88888.00 2023-11-28 22:40:02.000 332 22468.01 150.09 41475.48 88888.00 2023-11-28 22:40:03.000 332 22468.03 150.16 41475.43 88888.00 2023-11-28 22:40:04.000 332 22468.06 150.31 41475.48 88888.00 2023-11-28 22:40:05.000 332 22468.08 150.33 41475.59 47554.00 2023-11-28 22:40:06.000 332 22468.08 150.23 41475.62 88888.00 2023-11-28 22:40:07.000 332 22468.06 150.21 41475.54 88888.00 2023-11-28 22:40:08.000 332 22468.00 150.20 41475.48 88888.00 2023-11-28 22:40:09.000 332 22467.92 150.11 41475.48 88888.00 2023-11-28 22:40:10.000 332 22467.89 150.11 41475.44 47553.99 2023-11-28 22:40:11.000 332 22467.90 150.19 41475.39 88888.00 2023-11-28 22:40:12.000 332 22467.93 150.18 41475.40 88888.00 2023-11-28 22:40:13.000 332 22467.99 150.16 41475.49 88888.00 2023-11-28 22:40:14.000 332 22468.04 150.22 41475.54 88888.00 2023-11-28 22:40:15.000 332 22468.05 150.23 41475.51 47554.01 2023-11-28 22:40:16.000 332 22468.04 150.10 41475.47 88888.00 2023-11-28 22:40:17.000 332 22468.05 150.11 41475.47 88888.00 2023-11-28 22:40:18.000 332 22468.01 150.24 41475.50 88888.00 2023-11-28 22:40:19.000 332 22467.96 150.13 41475.57 88888.00 2023-11-28 22:40:20.000 332 22467.97 149.91 41475.64 47553.99 2023-11-28 22:40:21.000 332 22468.03 149.99 41475.57 88888.00 2023-11-28 22:40:22.000 332 22468.05 150.15 41475.39 88888.00 2023-11-28 22:40:23.000 332 22468.00 150.08 41475.25 88888.00 2023-11-28 22:40:24.000 332 22467.97 149.88 41475.22 88888.00 2023-11-28 22:40:25.000 332 22468.01 149.80 41475.26 47554.01 2023-11-28 22:40:26.000 332 22468.07 149.95 41475.27 88888.00 2023-11-28 22:40:27.000 332 22468.10 150.10 41475.24 88888.00 2023-11-28 22:40:28.000 332 22468.12 150.08 41475.21 88888.00 2023-11-28 22:40:29.000 332 22468.12 150.01 41475.23 88888.00 2023-11-28 22:40:30.000 332 22468.12 150.03 41475.26 47554.03 2023-11-28 22:40:31.000 332 22468.12 150.06 41475.27 88888.00 2023-11-28 22:40:32.000 332 22468.15 150.04 41475.32 88888.00 2023-11-28 22:40:33.000 332 22468.20 149.97 41475.39 88888.00 2023-11-28 22:40:34.000 332 22468.24 150.01 41475.45 88888.00 2023-11-28 22:40:35.000 332 22468.25 150.15 41475.45 47554.00 2023-11-28 22:40:36.000 332 22468.25 150.16 41475.41 88888.00 2023-11-28 22:40:37.000 332 22468.20 150.04 41475.41 88888.00 2023-11-28 22:40:38.000 332 22468.13 149.90 41475.38 88888.00 2023-11-28 22:40:39.000 332 22468.08 149.88 41475.27 88888.00 2023-11-28 22:40:40.000 332 22468.07 149.99 41475.19 47554.03 2023-11-28 22:40:41.000 332 22468.08 150.06 41475.21 88888.00 2023-11-28 22:40:42.000 332 22468.09 150.03 41475.26 88888.00 2023-11-28 22:40:43.000 332 22468.08 149.97 41475.27 88888.00 2023-11-28 22:40:44.000 332 22468.09 149.99 41475.29 88888.00 2023-11-28 22:40:45.000 332 22468.13 150.08 41475.29 47554.06 2023-11-28 22:40:46.000 332 22468.14 150.06 41475.27 88888.00 2023-11-28 22:40:47.000 332 22468.11 150.06 41475.31 88888.00 2023-11-28 22:40:48.000 332 22468.12 150.16 41475.35 88888.00 2023-11-28 22:40:49.000 332 22468.14 150.23 41475.23 88888.00 2023-11-28 22:40:50.000 332 22468.12 150.23 41475.09 47554.03 2023-11-28 22:40:51.000 332 22468.10 150.18 41475.06 88888.00 2023-11-28 22:40:52.000 332 22468.12 150.18 41475.13 88888.00 2023-11-28 22:40:53.000 332 22468.18 150.40 41475.26 88888.00 2023-11-28 22:40:54.000 332 22468.18 150.56 41475.34 88888.00 2023-11-28 22:40:55.000 332 22468.10 150.40 41475.31 47554.06 2023-11-28 22:40:56.000 332 22468.05 150.23 41475.33 88888.00 2023-11-28 22:40:57.000 332 22468.07 150.29 41475.36 88888.00 2023-11-28 22:40:58.000 332 22468.09 150.34 41475.29 88888.00 2023-11-28 22:40:59.000 332 22468.09 150.18 41475.22 88888.00 2023-11-28 22:41:00.000 332 22468.08 150.04 41475.21 47554.05 2023-11-28 22:41:01.000 332 22468.10 150.13 41475.29 88888.00 2023-11-28 22:41:02.000 332 22468.12 150.24 41475.34 88888.00 2023-11-28 22:41:03.000 332 22468.13 150.23 41475.32 88888.00 2023-11-28 22:41:04.000 332 22468.13 150.21 41475.32 88888.00 2023-11-28 22:41:05.000 332 22468.15 150.25 41475.38 47554.05 2023-11-28 22:41:06.000 332 22468.19 150.31 41475.40 88888.00 2023-11-28 22:41:07.000 332 22468.17 150.31 41475.31 88888.00 2023-11-28 22:41:08.000 332 22468.12 150.21 41475.23 88888.00 2023-11-28 22:41:09.000 332 22468.10 150.08 41475.27 88888.00 2023-11-28 22:41:10.000 332 22468.11 150.08 41475.27 47554.03 2023-11-28 22:41:11.000 332 22468.11 150.20 41475.18 88888.00 2023-11-28 22:41:12.000 332 22468.11 150.24 41475.18 88888.00 2023-11-28 22:41:13.000 332 22468.11 150.19 41475.27 88888.00 2023-11-28 22:41:14.000 332 22468.09 150.19 41475.29 88888.00 2023-11-28 22:41:15.000 332 22468.08 150.23 41475.29 47554.03 2023-11-28 22:41:16.000 332 22468.08 150.25 41475.32 88888.00 2023-11-28 22:41:17.000 332 22468.06 150.30 41475.38 88888.00 2023-11-28 22:41:18.000 332 22467.98 150.31 41475.43 88888.00 2023-11-28 22:41:19.000 332 22467.93 150.30 41475.45 88888.00 2023-11-28 22:41:20.000 332 22467.97 150.37 41475.47 47554.04 2023-11-28 22:41:21.000 332 22468.05 150.42 41475.50 88888.00 2023-11-28 22:41:22.000 332 22468.08 150.35 41475.49 88888.00 2023-11-28 22:41:23.000 332 22468.06 150.24 41475.45 88888.00 2023-11-28 22:41:24.000 332 22468.07 150.27 41475.46 88888.00 2023-11-28 22:41:25.000 332 22468.12 150.38 41475.47 47554.02 2023-11-28 22:41:26.000 332 22468.14 150.41 41475.46 88888.00 2023-11-28 22:41:27.000 332 22468.15 150.40 41475.47 88888.00 2023-11-28 22:41:28.000 332 22468.16 150.38 41475.48 88888.00 2023-11-28 22:41:29.000 332 22468.16 150.35 41475.44 88888.00 2023-11-28 22:41:30.000 332 22468.14 150.38 41475.40 47554.05 2023-11-28 22:41:31.000 332 22468.11 150.39 41475.41 88888.00 2023-11-28 22:41:32.000 332 22468.06 150.31 41475.48 88888.00 2023-11-28 22:41:33.000 332 22468.01 150.24 41475.50 88888.00 2023-11-28 22:41:34.000 332 22467.98 150.26 41475.46 88888.00 2023-11-28 22:41:35.000 332 22467.98 150.35 41475.45 47554.03 2023-11-28 22:41:36.000 332 22468.02 150.43 41475.48 88888.00 2023-11-28 22:41:37.000 332 22468.05 150.42 41475.54 88888.00 2023-11-28 22:41:38.000 332 22468.06 150.34 41475.63 88888.00 2023-11-28 22:41:39.000 332 22468.03 150.17 41475.65 88888.00 2023-11-28 22:41:40.000 332 22467.96 150.05 41475.53 47554.01 2023-11-28 22:41:41.000 332 22467.94 150.15 41475.38 88888.00 2023-11-28 22:41:42.000 332 22467.96 150.32 41475.33 88888.00 2023-11-28 22:41:43.000 332 22467.97 150.43 41475.35 88888.00 2023-11-28 22:41:44.000 332 22467.95 150.50 41475.41 88888.00 2023-11-28 22:41:45.000 332 22467.96 150.52 41475.46 47554.00 2023-11-28 22:41:46.000 332 22467.98 150.47 41475.42 88888.00 2023-11-28 22:41:47.000 332 22468.02 150.41 41475.43 88888.00 2023-11-28 22:41:48.000 332 22468.06 150.37 41475.55 88888.00 2023-11-28 22:41:49.000 332 22468.06 150.32 41475.62 88888.00 2023-11-28 22:41:50.000 332 22468.03 150.27 41475.59 47554.02 2023-11-28 22:41:51.000 332 22468.05 150.29 41475.56 88888.00 2023-11-28 22:41:52.000 332 22468.05 150.35 41475.54 88888.00 2023-11-28 22:41:53.000 332 22467.97 150.45 41475.54 88888.00 2023-11-28 22:41:54.000 332 22467.94 150.65 41475.56 88888.00 2023-11-28 22:41:55.000 332 22467.98 150.71 41475.54 47553.97 2023-11-28 22:41:56.000 332 22467.97 150.48 41475.49 88888.00 2023-11-28 22:41:57.000 332 22467.91 150.28 41475.42 88888.00 2023-11-28 22:41:58.000 332 22467.88 150.26 41475.38 88888.00 2023-11-28 22:41:59.000 332 22467.92 150.36 41475.43 88888.00 2023-11-28 22:42:00.000 332 22467.95 150.41 41475.50 47553.99 2023-11-28 22:42:01.000 332 22467.93 150.32 41475.44 88888.00 2023-11-28 22:42:02.000 332 22467.90 150.28 41475.32 88888.00 2023-11-28 22:42:03.000 332 22467.91 150.38 41475.26 88888.00 2023-11-28 22:42:04.000 332 22467.92 150.41 41475.32 88888.00 2023-11-28 22:42:05.000 332 22467.91 150.35 41475.42 47553.95 2023-11-28 22:42:06.000 332 22467.92 150.34 41475.41 88888.00 2023-11-28 22:42:07.000 332 22467.97 150.42 41475.40 88888.00 2023-11-28 22:42:08.000 332 22468.03 150.60 41475.52 88888.00 2023-11-28 22:42:09.000 332 22468.02 150.59 41475.62 88888.00 2023-11-28 22:42:10.000 332 22467.94 150.41 41475.60 47553.96 2023-11-28 22:42:11.000 332 22467.93 150.35 41475.56 88888.00 2023-11-28 22:42:12.000 332 22467.97 150.34 41475.56 88888.00 2023-11-28 22:42:13.000 332 22467.96 150.30 41475.62 88888.00 2023-11-28 22:42:14.000 332 22467.91 150.39 41475.66 88888.00 2023-11-28 22:42:15.000 332 22467.84 150.48 41475.57 47553.93 2023-11-28 22:42:16.000 332 22467.83 150.46 41475.46 88888.00 2023-11-28 22:42:17.000 332 22467.84 150.40 41475.41 88888.00 2023-11-28 22:42:18.000 332 22467.81 150.27 41475.44 88888.00 2023-11-28 22:42:19.000 332 22467.80 150.15 41475.50 88888.00 2023-11-28 22:42:20.000 332 22467.81 150.17 41475.47 47553.91 2023-11-28 22:42:21.000 332 22467.77 150.24 41475.41 88888.00 2023-11-28 22:42:22.000 332 22467.77 150.30 41475.40 88888.00 2023-11-28 22:42:23.000 332 22467.84 150.39 41475.46 88888.00 2023-11-28 22:42:24.000 332 22467.88 150.45 41475.54 88888.00 2023-11-28 22:42:25.000 332 22467.85 150.38 41475.59 47553.89 2023-11-28 22:42:26.000 332 22467.81 150.28 41475.60 88888.00 2023-11-28 22:42:27.000 332 22467.82 150.28 41475.58 88888.00 2023-11-28 22:42:28.000 332 22467.85 150.36 41475.56 88888.00 2023-11-28 22:42:29.000 332 22467.83 150.35 41475.52 88888.00 2023-11-28 22:42:30.000 332 22467.77 150.18 41475.47 47553.86 2023-11-28 22:42:31.000 332 22467.77 150.12 41475.43 88888.00 2023-11-28 22:42:32.000 332 22467.81 150.20 41475.45 88888.00 2023-11-28 22:42:33.000 332 22467.82 150.21 41475.53 88888.00 2023-11-28 22:42:34.000 332 22467.75 150.14 41475.60 88888.00 2023-11-28 22:42:35.000 332 22467.69 150.14 41475.64 47553.88 2023-11-28 22:42:36.000 332 22467.70 150.23 41475.65 88888.00 2023-11-28 22:42:37.000 332 22467.71 150.29 41475.65 88888.00 2023-11-28 22:42:38.000 332 22467.72 150.22 41475.64 88888.00 2023-11-28 22:42:39.000 332 22467.72 150.02 41475.61 88888.00 2023-11-28 22:42:40.000 332 22467.69 149.93 41475.55 47553.86 2023-11-28 22:42:41.000 332 22467.67 150.07 41475.51 88888.00 2023-11-28 22:42:42.000 332 22467.65 150.25 41475.50 88888.00 2023-11-28 22:42:43.000 332 22467.62 150.35 41475.50 88888.00 2023-11-28 22:42:44.000 332 22467.65 150.37 41475.52 88888.00 2023-11-28 22:42:45.000 332 22467.69 150.32 41475.51 47553.83 2023-11-28 22:42:46.000 332 22467.72 150.31 41475.48 88888.00 2023-11-28 22:42:47.000 332 22467.72 150.35 41475.44 88888.00 2023-11-28 22:42:48.000 332 22467.67 150.36 41475.46 88888.00 2023-11-28 22:42:49.000 332 22467.64 150.39 41475.52 88888.00 2023-11-28 22:42:50.000 332 22467.65 150.45 41475.55 47553.81 2023-11-28 22:42:51.000 332 22467.64 150.42 41475.53 88888.00 2023-11-28 22:42:52.000 332 22467.56 150.36 41475.49 88888.00 2023-11-28 22:42:53.000 332 22467.48 150.43 41475.48 88888.00 2023-11-28 22:42:54.000 332 22467.50 150.57 41475.47 88888.00 2023-11-28 22:42:55.000 332 22467.57 150.59 41475.50 47553.81 2023-11-28 22:42:56.000 332 22467.56 150.41 41475.52 88888.00 2023-11-28 22:42:57.000 332 22467.47 150.28 41475.52 88888.00 2023-11-28 22:42:58.000 332 22467.45 150.35 41475.50 88888.00 2023-11-28 22:42:59.000 332 22467.49 150.52 41475.43 88888.00 2023-11-28 22:43:00.000 332 22467.49 150.52 41475.34 47553.79 2023-11-28 22:43:01.000 332 22467.46 150.40 41475.28 88888.00 2023-11-28 22:43:02.000 332 22467.47 150.29 41475.18 88888.00 2023-11-28 22:43:03.000 332 22467.45 150.21 41475.09 88888.00 2023-11-28 22:43:04.000 332 22467.43 150.16 41475.11 88888.00 2023-11-28 22:43:05.000 332 22467.47 150.21 41475.25 47553.80 2023-11-28 22:43:06.000 332 22467.50 150.27 41475.36 88888.00 2023-11-28 22:43:07.000 332 22467.50 150.31 41475.37 88888.00 2023-11-28 22:43:08.000 332 22467.53 150.37 41475.41 88888.00 2023-11-28 22:43:09.000 332 22467.58 150.43 41475.52 88888.00 2023-11-28 22:43:10.000 332 22467.58 150.37 41475.55 47553.77 2023-11-28 22:43:11.000 332 22467.56 150.26 41475.54 88888.00 2023-11-28 22:43:12.000 332 22467.57 150.23 41475.57 88888.00 2023-11-28 22:43:13.000 332 22467.59 150.24 41475.62 88888.00 2023-11-28 22:43:14.000 332 22467.65 150.32 41475.70 88888.00 2023-11-28 22:43:15.000 332 22467.70 150.45 41475.78 47553.80 2023-11-28 22:43:16.000 332 22467.73 150.48 41475.77 88888.00 2023-11-28 22:43:17.000 332 22467.74 150.45 41475.66 88888.00 2023-11-28 22:43:18.000 332 22467.74 150.41 41475.55 88888.00 2023-11-28 22:43:19.000 332 22467.75 150.43 41475.50 88888.00 2023-11-28 22:43:20.000 332 22467.74 150.51 41475.50 47553.79 2023-11-28 22:43:21.000 332 22467.69 150.52 41475.57 88888.00 2023-11-28 22:43:22.000 332 22467.65 150.43 41475.64 88888.00 2023-11-28 22:43:23.000 332 22467.61 150.45 41475.62 88888.00 2023-11-28 22:43:24.000 332 22467.57 150.58 41475.54 88888.00 2023-11-28 22:43:25.000 332 22467.51 150.62 41475.46 47553.76 2023-11-28 22:43:26.000 332 22467.48 150.53 41475.43 88888.00 2023-11-28 22:43:27.000 332 22467.50 150.47 41475.45 88888.00 2023-11-28 22:43:28.000 332 22467.54 150.53 41475.50 88888.00 2023-11-28 22:43:29.000 332 22467.51 150.60 41475.55 88888.00 2023-11-28 22:43:30.000 332 22467.39 150.57 41475.59 47553.76 2023-11-28 22:43:31.000 332 22467.31 150.48 41475.57 88888.00 2023-11-28 22:43:32.000 332 22467.32 150.46 41475.52 88888.00 2023-11-28 22:43:33.000 332 22467.37 150.51 41475.50 88888.00 2023-11-28 22:43:34.000 332 22467.42 150.52 41475.54 88888.00 2023-11-28 22:43:35.000 332 22467.46 150.47 41475.53 47553.72 2023-11-28 22:43:36.000 332 22467.47 150.43 41475.45 88888.00 2023-11-28 22:43:37.000 332 22467.45 150.47 41475.43 88888.00 2023-11-28 22:43:38.000 332 22467.45 150.56 41475.49 88888.00 2023-11-28 22:43:39.000 332 22467.45 150.54 41475.55 88888.00 2023-11-28 22:43:40.000 332 22467.43 150.44 41475.56 47553.74 2023-11-28 22:43:41.000 332 22467.40 150.48 41475.49 88888.00 2023-11-28 22:43:42.000 332 22467.40 150.56 41475.44 88888.00 2023-11-28 22:43:43.000 332 22467.43 150.58 41475.44 88888.00 2023-11-28 22:43:44.000 332 22467.45 150.58 41475.44 88888.00 2023-11-28 22:43:45.000 332 22467.42 150.56 41475.43 47553.73 2023-11-28 22:43:46.000 332 22467.38 150.52 41475.36 88888.00 2023-11-28 22:43:47.000 332 22467.37 150.46 41475.30 88888.00 2023-11-28 22:43:48.000 332 22467.40 150.47 41475.33 88888.00 2023-11-28 22:43:49.000 332 22467.45 150.61 41475.43 88888.00 2023-11-28 22:43:50.000 332 22467.47 150.66 41475.48 47553.76 2023-11-28 22:43:51.000 332 22467.47 150.49 41475.49 88888.00 2023-11-28 22:43:52.000 332 22467.47 150.37 41475.47 88888.00 2023-11-28 22:43:53.000 332 22467.49 150.45 41475.42 88888.00 2023-11-28 22:43:54.000 332 22467.52 150.42 41475.38 88888.00 2023-11-28 22:43:55.000 332 22467.51 150.26 41475.38 47553.77 2023-11-28 22:43:56.000 332 22467.51 150.26 41475.41 88888.00 2023-11-28 22:43:57.000 332 22467.55 150.34 41475.46 88888.00 2023-11-28 22:43:58.000 332 22467.57 150.40 41475.50 88888.00 2023-11-28 22:43:59.000 332 22467.56 150.47 41475.45 88888.00 2023-11-28 22:44:00.000 332 22467.53 150.51 41475.38 47553.75 2023-11-28 22:44:01.000 332 22467.48 150.43 41475.32 88888.00 2023-11-28 22:44:02.000 332 22467.42 150.32 41475.24 88888.00 2023-11-28 22:44:03.000 332 22467.40 150.23 41475.14 88888.00 2023-11-28 22:44:04.000 332 22467.45 150.23 41475.06 88888.00 2023-11-28 22:44:05.000 332 22467.53 150.40 41475.08 47553.77 2023-11-28 22:44:06.000 332 22467.58 150.48 41475.19 88888.00 2023-11-28 22:44:07.000 332 22467.55 150.43 41475.32 88888.00 2023-11-28 22:44:08.000 332 22467.50 150.44 41475.38 88888.00 2023-11-28 22:44:09.000 332 22467.47 150.46 41475.33 88888.00 2023-11-28 22:44:10.000 332 22467.42 150.39 41475.23 47553.73 2023-11-28 22:44:11.000 332 22467.36 150.36 41475.18 88888.00 2023-11-28 22:44:12.000 332 22467.33 150.39 41475.19 88888.00 2023-11-28 22:44:13.000 332 22467.33 150.36 41475.22 88888.00 2023-11-28 22:44:14.000 332 22467.34 150.30 41475.14 88888.00 2023-11-28 22:44:15.000 332 22467.34 150.29 41475.03 47553.77 2023-11-28 22:44:16.000 332 22467.30 150.28 41475.02 88888.00 2023-11-28 22:44:17.000 332 22467.30 150.29 41475.04 88888.00 2023-11-28 22:44:18.000 332 22467.33 150.32 41475.04 88888.00 2023-11-28 22:44:19.000 332 22467.33 150.38 41475.07 88888.00 2023-11-28 22:44:20.000 332 22467.34 150.39 41475.15 47553.77 2023-11-28 22:44:21.000 332 22467.40 150.37 41475.23 88888.00 2023-11-28 22:44:22.000 332 22467.44 150.34 41475.32 88888.00 2023-11-28 22:44:23.000 332 22467.42 150.32 41475.37 88888.00 2023-11-28 22:44:24.000 332 22467.43 150.30 41475.39 88888.00 2023-11-28 22:44:25.000 332 22467.48 150.24 41475.43 47553.77 2023-11-28 22:44:26.000 332 22467.54 150.25 41475.42 88888.00 2023-11-28 22:44:27.000 332 22467.58 150.32 41475.35 88888.00 2023-11-28 22:44:28.000 332 22467.58 150.32 41475.30 88888.00 2023-11-28 22:44:29.000 332 22467.56 150.28 41475.29 88888.00 2023-11-28 22:44:30.000 332 22467.56 150.26 41475.28 47553.77 2023-11-28 22:44:31.000 332 22467.59 150.27 41475.25 88888.00 2023-11-28 22:44:32.000 332 22467.57 150.27 41475.18 88888.00 2023-11-28 22:44:33.000 332 22467.51 150.20 41475.16 88888.00 2023-11-28 22:44:34.000 332 22467.47 150.08 41475.17 88888.00 2023-11-28 22:44:35.000 332 22467.48 150.04 41475.15 47553.76 2023-11-28 22:44:36.000 332 22467.51 150.13 41475.16 88888.00 2023-11-28 22:44:37.000 332 22467.56 150.31 41475.20 88888.00 2023-11-28 22:44:38.000 332 22467.56 150.45 41475.24 88888.00 2023-11-28 22:44:39.000 332 22467.54 150.45 41475.31 88888.00 2023-11-28 22:44:40.000 332 22467.56 150.42 41475.37 47553.76 2023-11-28 22:44:41.000 332 22467.57 150.43 41475.36 88888.00 2023-11-28 22:44:42.000 332 22467.55 150.48 41475.34 88888.00 2023-11-28 22:44:43.000 332 22467.49 150.54 41475.33 88888.00 2023-11-28 22:44:44.000 332 22467.42 150.57 41475.31 88888.00 2023-11-28 22:44:45.000 332 22467.39 150.54 41475.31 47553.76 2023-11-28 22:44:46.000 332 22467.40 150.51 41475.32 88888.00 2023-11-28 22:44:47.000 332 22467.43 150.47 41475.33 88888.00 2023-11-28 22:44:48.000 332 22467.45 150.41 41475.35 88888.00 2023-11-28 22:44:49.000 332 22467.47 150.47 41475.38 88888.00 2023-11-28 22:44:50.000 332 22467.49 150.57 41475.35 47553.75 2023-11-28 22:44:51.000 332 22467.48 150.44 41475.24 88888.00 2023-11-28 22:44:52.000 332 22467.49 150.26 41475.18 88888.00 2023-11-28 22:44:53.000 332 22467.49 150.20 41475.22 88888.00 2023-11-28 22:44:54.000 332 22467.48 150.21 41475.30 88888.00 2023-11-28 22:44:55.000 332 22467.50 150.30 41475.32 47553.75 2023-11-28 22:44:56.000 332 22467.52 150.38 41475.30 88888.00 2023-11-28 22:44:57.000 332 22467.53 150.38 41475.32 88888.00 2023-11-28 22:44:58.000 332 22467.54 150.34 41475.38 88888.00 2023-11-28 22:44:59.000 332 22467.51 150.39 41475.40 88888.00 2023-11-28 22:45:00.000 332 22467.48 150.48 41475.41 47553.75 2023-11-28 22:45:01.000 332 22467.44 150.45 41475.41 88888.00 2023-11-28 22:45:02.000 332 22467.40 150.32 41475.44 88888.00 2023-11-28 22:45:03.000 332 22467.41 150.26 41475.46 88888.00 2023-11-28 22:45:04.000 332 22467.47 150.33 41475.48 88888.00 2023-11-28 22:45:05.000 332 22467.53 150.41 41475.47 47553.74 2023-11-28 22:45:06.000 332 22467.54 150.38 41475.35 88888.00 2023-11-28 22:45:07.000 332 22467.48 150.32 41475.24 88888.00 2023-11-28 22:45:08.000 332 22467.41 150.33 41475.25 88888.00 2023-11-28 22:45:09.000 332 22467.37 150.27 41475.32 88888.00 2023-11-28 22:45:10.000 332 22467.38 150.22 41475.38 47553.71 2023-11-28 22:45:11.000 332 22467.41 150.31 41475.41 88888.00 2023-11-28 22:45:12.000 332 22467.41 150.40 41475.33 88888.00 2023-11-28 22:45:13.000 332 22467.44 150.46 41475.25 88888.00 2023-11-28 22:45:14.000 332 22467.51 150.50 41475.31 88888.00 2023-11-28 22:45:15.000 332 22467.56 150.39 41475.38 47553.67 2023-11-28 22:45:16.000 332 22467.58 150.25 41475.35 88888.00 2023-11-28 22:45:17.000 332 22467.60 150.23 41475.29 88888.00 2023-11-28 22:45:18.000 332 22467.58 150.20 41475.25 88888.00 2023-11-28 22:45:19.000 332 22467.53 150.19 41475.22 88888.00 2023-11-28 22:45:20.000 332 22467.48 150.25 41475.18 47553.65 2023-11-28 22:45:21.000 332 22467.45 150.26 41475.16 88888.00 2023-11-28 22:45:22.000 332 22467.40 150.20 41475.16 88888.00 2023-11-28 22:45:23.000 332 22467.35 150.12 41475.20 88888.00 2023-11-28 22:45:24.000 332 22467.33 150.09 41475.24 88888.00 2023-11-28 22:45:25.000 332 22467.35 150.18 41475.30 47553.65 2023-11-28 22:45:26.000 332 22467.37 150.26 41475.30 88888.00 2023-11-28 22:45:27.000 332 22467.34 150.28 41475.19 88888.00 2023-11-28 22:45:28.000 332 22467.32 150.28 41475.12 88888.00 2023-11-28 22:45:29.000 332 22467.32 150.30 41475.17 88888.00 2023-11-28 22:45:30.000 332 22467.31 150.26 41475.22 47553.65 2023-11-28 22:45:31.000 332 22467.31 150.18 41475.22 88888.00 2023-11-28 22:45:32.000 332 22467.32 150.18 41475.21 88888.00 2023-11-28 22:45:33.000 332 22467.32 150.26 41475.23 88888.00 2023-11-28 22:45:34.000 332 22467.33 150.31 41475.29 88888.00 2023-11-28 22:45:35.000 332 22467.35 150.27 41475.29 47553.66 2023-11-28 22:45:36.000 332 22467.39 150.20 41475.27 88888.00 2023-11-28 22:45:37.000 332 22467.45 150.17 41475.33 88888.00 2023-11-28 22:45:38.000 332 22467.50 150.21 41475.36 88888.00 2023-11-28 22:45:39.000 332 22467.48 150.25 41475.34 88888.00 2023-11-28 22:45:40.000 332 22467.38 150.19 41475.32 47553.69 2023-11-28 22:45:41.000 332 22467.31 150.12 41475.31 88888.00 2023-11-28 22:45:42.000 332 22467.35 150.14 41475.28 88888.00 2023-11-28 22:45:43.000 332 22467.42 150.17 41475.30 88888.00 2023-11-28 22:45:44.000 332 22467.48 150.23 41475.38 88888.00 2023-11-28 22:45:45.000 332 22467.52 150.32 41475.49 47553.71 2023-11-28 22:45:46.000 332 22467.53 150.37 41475.57 88888.00 2023-11-28 22:45:47.000 332 22467.49 150.30 41475.59 88888.00 2023-11-28 22:45:48.000 332 22467.43 150.23 41475.55 88888.00 2023-11-28 22:45:49.000 332 22467.45 150.27 41475.52 88888.00 2023-11-28 22:45:50.000 332 22467.52 150.33 41475.53 47553.71 2023-11-28 22:45:51.000 332 22467.54 150.31 41475.53 88888.00 2023-11-28 22:45:52.000 332 22467.50 150.25 41475.50 88888.00 2023-11-28 22:45:53.000 332 22467.47 150.19 41475.47 88888.00 2023-11-28 22:45:54.000 332 22467.49 150.31 41475.44 88888.00 2023-11-28 22:45:55.000 332 22467.53 150.52 41475.45 47553.71 2023-11-28 22:45:56.000 332 22467.53 150.47 41475.43 88888.00 2023-11-28 22:45:57.000 332 22467.48 150.29 41475.39 88888.00 2023-11-28 22:45:58.000 332 22467.49 150.24 41475.34 88888.00 2023-11-28 22:45:59.000 332 22467.54 150.27 41475.34 88888.00 2023-11-28 22:46:00.000 332 22467.56 150.25 41475.41 47553.72 2023-11-28 22:46:01.000 332 22467.50 150.18 41475.39 88888.00 2023-11-28 22:46:02.000 332 22467.47 150.16 41475.29 88888.00 2023-11-28 22:46:03.000 332 22467.51 150.21 41475.27 88888.00 2023-11-28 22:46:04.000 332 22467.55 150.28 41475.36 88888.00 2023-11-28 22:46:05.000 332 22467.53 150.31 41475.41 47553.72 2023-11-28 22:46:06.000 332 22467.53 150.31 41475.39 88888.00 2023-11-28 22:46:07.000 332 22467.53 150.28 41475.36 88888.00 2023-11-28 22:46:08.000 332 22467.52 150.19 41475.35 88888.00 2023-11-28 22:46:09.000 332 22467.53 150.12 41475.38 88888.00 2023-11-28 22:46:10.000 332 22467.56 150.19 41475.38 47553.71 2023-11-28 22:46:11.000 332 22467.54 150.28 41475.38 88888.00 2023-11-28 22:46:12.000 332 22467.52 150.27 41475.39 88888.00 2023-11-28 22:46:13.000 332 22467.47 150.24 41475.42 88888.00 2023-11-28 22:46:14.000 332 22467.42 150.25 41475.43 88888.00 2023-11-28 22:46:15.000 332 22467.41 150.23 41475.41 47553.72 2023-11-28 22:46:16.000 332 22467.45 150.19 41475.40 88888.00 2023-11-28 22:46:17.000 332 22467.49 150.19 41475.38 88888.00 2023-11-28 22:46:18.000 332 22467.51 150.18 41475.31 88888.00 2023-11-28 22:46:19.000 332 22467.52 150.07 41475.29 88888.00 2023-11-28 22:46:20.000 332 22467.58 150.00 41475.38 47553.72 2023-11-28 22:46:21.000 332 22467.60 150.08 41475.44 88888.00 2023-11-28 22:46:22.000 332 22467.56 150.16 41475.41 88888.00 2023-11-28 22:46:23.000 332 22467.54 150.23 41475.39 88888.00 2023-11-28 22:46:24.000 332 22467.61 150.30 41475.43 88888.00 2023-11-28 22:46:25.000 332 22467.61 150.23 41475.46 47553.71 2023-11-28 22:46:26.000 332 22467.52 150.11 41475.43 88888.00 2023-11-28 22:46:27.000 332 22467.50 150.09 41475.36 88888.00 2023-11-28 22:46:28.000 332 22467.52 150.08 41475.32 88888.00 2023-11-28 22:46:29.000 332 22467.50 150.06 41475.25 88888.00 2023-11-28 22:46:30.000 332 22467.45 150.07 41475.14 47553.71 2023-11-28 22:46:31.000 332 22467.44 150.10 41475.07 88888.00 2023-11-28 22:46:32.000 332 22467.47 150.10 41475.09 88888.00 2023-11-28 22:46:33.000 332 22467.50 150.03 41475.14 88888.00 2023-11-28 22:46:34.000 332 22467.52 149.97 41475.19 88888.00 2023-11-28 22:46:35.000 332 22467.52 149.98 41475.27 47553.71 2023-11-28 22:46:36.000 332 22467.52 150.02 41475.32 88888.00 2023-11-28 22:46:37.000 332 22467.48 150.09 41475.32 88888.00 2023-11-28 22:46:38.000 332 22467.41 150.16 41475.29 88888.00 2023-11-28 22:46:39.000 332 22467.40 150.18 41475.29 88888.00 2023-11-28 22:46:40.000 332 22467.48 150.12 41475.31 47553.68 2023-11-28 22:46:41.000 332 22467.54 150.05 41475.37 88888.00 2023-11-28 22:46:42.000 332 22467.53 150.06 41475.43 88888.00 2023-11-28 22:46:43.000 332 22467.53 150.15 41475.46 88888.00 2023-11-28 22:46:44.000 332 22467.59 150.23 41475.50 88888.00 2023-11-28 22:46:45.000 332 22467.59 150.21 41475.54 47553.64 2023-11-28 22:46:46.000 332 22467.55 150.12 41475.50 88888.00 2023-11-28 22:46:47.000 332 22467.52 150.06 41475.41 88888.00 2023-11-28 22:46:48.000 332 22467.50 150.09 41475.41 88888.00 2023-11-28 22:46:49.000 332 22467.49 150.10 41475.45 88888.00 2023-11-28 22:46:50.000 332 22467.52 150.08 41475.46 47553.68 2023-11-28 22:46:51.000 332 22467.54 150.09 41475.54 88888.00 2023-11-28 22:46:52.000 332 22467.53 150.12 41475.67 88888.00 2023-11-28 22:46:53.000 332 22467.52 150.17 41475.78 88888.00 2023-11-28 22:46:54.000 332 22467.52 150.24 41475.75 88888.00 2023-11-28 22:46:55.000 332 22467.50 150.28 41475.62 47553.67 2023-11-28 22:46:56.000 332 22467.46 150.22 41475.53 88888.00 2023-11-28 22:46:57.000 332 22467.43 150.19 41475.53 88888.00 2023-11-28 22:46:58.000 332 22467.47 150.28 41475.55 88888.00 2023-11-28 22:46:59.000 332 22467.51 150.27 41475.56 88888.00 2023-11-28 22:47:00.000 332 22467.49 150.13 41475.52 47553.64 2023-11-28 22:47:01.000 332 22467.46 150.11 41475.49 88888.00 2023-11-28 22:47:02.000 332 22467.43 150.10 41475.48 88888.00 2023-11-28 22:47:03.000 332 22467.43 149.89 41475.48 88888.00 2023-11-28 22:47:04.000 332 22467.45 149.79 41475.50 88888.00 2023-11-28 22:47:05.000 332 22467.47 149.96 41475.60 47553.66 2023-11-28 22:47:06.000 332 22467.47 150.10 41475.71 88888.00 2023-11-28 22:47:07.000 332 22467.48 150.06 41475.74 88888.00 2023-11-28 22:47:08.000 332 22467.48 149.99 41475.66 88888.00 2023-11-28 22:47:09.000 332 22467.48 150.09 41475.62 88888.00 2023-11-28 22:47:10.000 332 22467.50 150.21 41475.63 47553.65 2023-11-28 22:47:11.000 332 22467.52 150.08 41475.60 88888.00 2023-11-28 22:47:12.000 332 22467.49 149.93 41475.54 88888.00 2023-11-28 22:47:13.000 332 22467.44 149.96 41475.50 88888.00 2023-11-28 22:47:14.000 332 22467.39 149.99 41475.51 88888.00 2023-11-28 22:47:15.000 332 22467.37 149.92 41475.51 47553.66 2023-11-28 22:47:16.000 332 22467.40 149.88 41475.51 88888.00 2023-11-28 22:47:17.000 332 22467.46 149.96 41475.52 88888.00 2023-11-28 22:47:18.000 332 22467.51 150.17 41475.52 88888.00 2023-11-28 22:47:19.000 332 22467.51 150.27 41475.52 88888.00 2023-11-28 22:47:20.000 332 22467.48 150.07 41475.51 47553.67 2023-11-28 22:47:21.000 332 22467.44 149.88 41475.50 88888.00 2023-11-28 22:47:22.000 332 22467.41 149.90 41475.49 88888.00 2023-11-28 22:47:23.000 332 22467.39 150.01 41475.52 88888.00 2023-11-28 22:47:24.000 332 22467.40 150.13 41475.60 88888.00 2023-11-28 22:47:25.000 332 22467.39 150.17 41475.66 47553.67 2023-11-28 22:47:26.000 332 22467.38 150.09 41475.65 88888.00 2023-11-28 22:47:27.000 332 22467.37 150.04 41475.62 88888.00 2023-11-28 22:47:28.000 332 22467.35 150.07 41475.58 88888.00 2023-11-28 22:47:29.000 332 22467.32 150.05 41475.48 88888.00 2023-11-28 22:47:30.000 332 22467.31 149.96 41475.38 47553.62 2023-11-28 22:47:31.000 332 22467.31 149.97 41475.38 88888.00 2023-11-28 22:47:32.000 332 22467.31 150.03 41475.41 88888.00 2023-11-28 22:47:33.000 332 22467.32 150.06 41475.44 88888.00 2023-11-28 22:47:34.000 332 22467.38 150.08 41475.48 88888.00 2023-11-28 22:47:35.000 332 22467.43 150.11 41475.52 47553.66 2023-11-28 22:47:36.000 332 22467.44 150.08 41475.52 88888.00 2023-11-28 22:47:37.000 332 22467.42 150.03 41475.44 88888.00 2023-11-28 22:47:38.000 332 22467.45 150.00 41475.39 88888.00 2023-11-28 22:47:39.000 332 22467.50 149.93 41475.40 88888.00 2023-11-28 22:47:40.000 332 22467.49 149.83 41475.44 47553.67 2023-11-28 22:47:41.000 332 22467.47 149.85 41475.48 88888.00 2023-11-28 22:47:42.000 332 22467.47 149.94 41475.48 88888.00 2023-11-28 22:47:43.000 332 22467.52 150.00 41475.49 88888.00 2023-11-28 22:47:44.000 332 22467.60 150.05 41475.59 88888.00 2023-11-28 22:47:45.000 332 22467.65 150.05 41475.74 47553.67 2023-11-28 22:47:46.000 332 22467.65 150.00 41475.78 88888.00 2023-11-28 22:47:47.000 332 22467.65 149.98 41475.67 88888.00 2023-11-28 22:47:48.000 332 22467.62 149.97 41475.57 88888.00 2023-11-28 22:47:49.000 332 22467.59 149.93 41475.59 88888.00 2023-11-28 22:47:50.000 332 22467.57 149.91 41475.63 47553.68 2023-11-28 22:47:51.000 332 22467.58 149.92 41475.61 88888.00 2023-11-28 22:47:52.000 332 22467.60 149.95 41475.59 88888.00 2023-11-28 22:47:53.000 332 22467.58 149.99 41475.57 88888.00 2023-11-28 22:47:54.000 332 22467.55 149.99 41475.48 88888.00 2023-11-28 22:47:55.000 332 22467.56 149.97 41475.35 47553.70 2023-11-28 22:47:56.000 332 22467.59 149.98 41475.28 88888.00 2023-11-28 22:47:57.000 332 22467.62 149.99 41475.36 88888.00 2023-11-28 22:47:58.000 332 22467.68 149.94 41475.48 88888.00 2023-11-28 22:47:59.000 332 22467.72 149.93 41475.52 88888.00 2023-11-28 22:48:00.000 332 22467.68 149.98 41475.48 47553.72 2023-11-28 22:48:01.000 332 22467.62 150.02 41475.38 88888.00 2023-11-28 22:48:02.000 332 22467.61 149.99 41475.29 88888.00 2023-11-28 22:48:03.000 332 22467.67 149.92 41475.27 88888.00 2023-11-28 22:48:04.000 332 22467.72 149.90 41475.35 88888.00 2023-11-28 22:48:05.000 332 22467.72 149.96 41475.47 47553.75 2023-11-28 22:48:06.000 332 22467.73 149.99 41475.54 88888.00 2023-11-28 22:48:07.000 332 22467.72 149.94 41475.52 88888.00 2023-11-28 22:48:08.000 332 22467.68 149.91 41475.47 88888.00 2023-11-28 22:48:09.000 332 22467.65 149.92 41475.45 88888.00 2023-11-28 22:48:10.000 332 22467.66 149.94 41475.44 47553.73 2023-11-28 22:48:11.000 332 22467.69 149.94 41475.45 88888.00 2023-11-28 22:48:12.000 332 22467.72 149.97 41475.45 88888.00 2023-11-28 22:48:13.000 332 22467.76 150.04 41475.41 88888.00 2023-11-28 22:48:14.000 332 22467.79 150.10 41475.43 88888.00 2023-11-28 22:48:15.000 332 22467.83 150.11 41475.53 47553.72 2023-11-28 22:48:16.000 332 22467.85 150.09 41475.59 88888.00 2023-11-28 22:48:17.000 332 22467.80 150.06 41475.50 88888.00 2023-11-28 22:48:18.000 332 22467.72 150.01 41475.37 88888.00 2023-11-28 22:48:19.000 332 22467.68 149.98 41475.35 88888.00 2023-11-28 22:48:20.000 332 22467.66 150.02 41475.37 47553.71 2023-11-28 22:48:21.000 332 22467.64 150.04 41475.38 88888.00 2023-11-28 22:48:22.000 332 22467.64 149.99 41475.46 88888.00 2023-11-28 22:48:23.000 332 22467.66 149.93 41475.57 88888.00 2023-11-28 22:48:24.000 332 22467.73 150.03 41475.62 88888.00 2023-11-28 22:48:25.000 332 22467.79 150.20 41475.61 47553.69 2023-11-28 22:48:26.000 332 22467.74 150.18 41475.54 88888.00 2023-11-28 22:48:27.000 332 22467.65 150.09 41475.50 88888.00 2023-11-28 22:48:28.000 332 22467.61 150.08 41475.51 88888.00 2023-11-28 22:48:29.000 332 22467.62 150.08 41475.53 88888.00 2023-11-28 22:48:30.000 332 22467.60 150.04 41475.55 47553.72 2023-11-28 22:48:31.000 332 22467.58 150.00 41475.57 88888.00 2023-11-28 22:48:32.000 332 22467.63 150.02 41475.57 88888.00 2023-11-28 22:48:33.000 332 22467.65 150.04 41475.56 88888.00 2023-11-28 22:48:34.000 332 22467.62 150.04 41475.54 88888.00 2023-11-28 22:48:35.000 332 22467.65 149.99 41475.52 47553.69 2023-11-28 22:48:36.000 332 22467.73 149.96 41475.51 88888.00 2023-11-28 22:48:37.000 332 22467.77 149.93 41475.50 88888.00 2023-11-28 22:48:38.000 332 22467.73 149.91 41475.48 88888.00 2023-11-28 22:48:39.000 332 22467.69 149.92 41475.48 88888.00 2023-11-28 22:48:40.000 332 22467.70 149.98 41475.46 47553.71 2023-11-28 22:48:41.000 332 22467.75 150.02 41475.36 88888.00 2023-11-28 22:48:42.000 332 22467.75 149.97 41475.28 88888.00 2023-11-28 22:48:43.000 332 22467.71 149.86 41475.28 88888.00 2023-11-28 22:48:44.000 332 22467.69 149.80 41475.35 88888.00 2023-11-28 22:48:45.000 332 22467.73 149.86 41475.44 47553.69 2023-11-28 22:48:46.000 332 22467.75 149.93 41475.46 88888.00 2023-11-28 22:48:47.000 332 22467.75 149.93 41475.43 88888.00 2023-11-28 22:48:48.000 332 22467.80 149.86 41475.44 88888.00 2023-11-28 22:48:49.000 332 22467.88 149.84 41475.49 88888.00 2023-11-28 22:48:50.000 332 22467.91 149.95 41475.51 47553.72 2023-11-28 22:48:51.000 332 22467.87 149.97 41475.50 88888.00 2023-11-28 22:48:52.000 332 22467.85 149.91 41475.48 88888.00 2023-11-28 22:48:53.000 332 22467.87 149.94 41475.43 88888.00 2023-11-28 22:48:54.000 332 22467.89 150.07 41475.43 88888.00 2023-11-28 22:48:55.000 332 22467.87 150.08 41475.46 47553.75 2023-11-28 22:48:56.000 332 22467.83 149.97 41475.47 88888.00 2023-11-28 22:48:57.000 332 22467.82 149.89 41475.43 88888.00 2023-11-28 22:48:58.000 332 22467.82 149.81 41475.38 88888.00 2023-11-28 22:48:59.000 332 22467.82 149.68 41475.35 88888.00 2023-11-28 22:49:00.000 332 22467.83 149.71 41475.37 47553.76 2023-11-28 22:49:01.000 332 22467.86 149.88 41475.40 88888.00 2023-11-28 22:49:02.000 332 22467.91 149.93 41475.43 88888.00 2023-11-28 22:49:03.000 332 22467.90 149.82 41475.44 88888.00 2023-11-28 22:49:04.000 332 22467.89 149.83 41475.46 88888.00 2023-11-28 22:49:05.000 332 22467.95 149.99 41475.41 47553.80 2023-11-28 22:49:06.000 332 22467.96 150.02 41475.32 88888.00 2023-11-28 22:49:07.000 332 22467.90 149.96 41475.28 88888.00 2023-11-28 22:49:08.000 332 22467.86 149.91 41475.31 88888.00 2023-11-28 22:49:09.000 332 22467.84 149.81 41475.29 88888.00 2023-11-28 22:49:10.000 332 22467.86 149.76 41475.23 47553.82 2023-11-28 22:49:11.000 332 22467.91 149.85 41475.27 88888.00 2023-11-28 22:49:12.000 332 22467.95 149.93 41475.39 88888.00 2023-11-28 22:49:13.000 332 22467.98 149.91 41475.44 88888.00 2023-11-28 22:49:14.000 332 22468.00 149.89 41475.41 88888.00 2023-11-28 22:49:15.000 332 22467.97 149.96 41475.38 47553.82 2023-11-28 22:49:16.000 332 22467.90 150.00 41475.34 88888.00 2023-11-28 22:49:17.000 332 22467.85 149.95 41475.29 88888.00 2023-11-28 22:49:18.000 332 22467.84 149.87 41475.19 88888.00 2023-11-28 22:49:19.000 332 22467.87 149.90 41475.16 88888.00 2023-11-28 22:49:20.000 332 22467.93 150.00 41475.25 47553.86 2023-11-28 22:49:21.000 332 22467.96 150.01 41475.34 88888.00 2023-11-28 22:49:22.000 332 22467.98 149.92 41475.41 88888.00 2023-11-28 22:49:23.000 332 22467.97 149.87 41475.46 88888.00 2023-11-28 22:49:24.000 332 22467.90 149.92 41475.40 88888.00 2023-11-28 22:49:25.000 332 22467.89 149.99 41475.30 47553.90 2023-11-28 22:49:26.000 332 22467.97 150.01 41475.29 88888.00 2023-11-28 22:49:27.000 332 22468.05 150.02 41475.34 88888.00 2023-11-28 22:49:28.000 332 22468.06 149.99 41475.43 88888.00 2023-11-28 22:49:29.000 332 22468.01 149.90 41475.53 88888.00 2023-11-28 22:49:30.000 332 22468.01 149.85 41475.54 47553.89 2023-11-28 22:49:31.000 332 22468.11 149.91 41475.52 88888.00 2023-11-28 22:49:32.000 332 22468.15 149.94 41475.47 88888.00 2023-11-28 22:49:33.000 332 22468.08 149.82 41475.39 88888.00 2023-11-28 22:49:34.000 332 22468.04 149.67 41475.31 88888.00 2023-11-28 22:49:35.000 332 22468.06 149.65 41475.28 47553.90 2023-11-28 22:49:36.000 332 22468.07 149.77 41475.34 88888.00 2023-11-28 22:49:37.000 332 22468.03 149.88 41475.45 88888.00 2023-11-28 22:49:38.000 332 22467.98 149.83 41475.43 88888.00 2023-11-28 22:49:39.000 332 22467.92 149.69 41475.31 88888.00 2023-11-28 22:49:40.000 332 22467.90 149.70 41475.23 47553.88 2023-11-28 22:49:41.000 332 22467.92 149.84 41475.26 88888.00 2023-11-28 22:49:42.000 332 22467.93 149.90 41475.27 88888.00 2023-11-28 22:49:43.000 332 22467.98 149.83 41475.25 88888.00 2023-11-28 22:49:44.000 332 22468.03 149.75 41475.30 88888.00 2023-11-28 22:49:45.000 332 22468.02 149.76 41475.39 47553.90 2023-11-28 22:49:46.000 332 22467.98 149.81 41475.36 88888.00 2023-11-28 22:49:47.000 332 22467.99 149.84 41475.26 88888.00 2023-11-28 22:49:48.000 332 22468.02 149.81 41475.20 88888.00 2023-11-28 22:49:49.000 332 22468.03 149.73 41475.19 88888.00 2023-11-28 22:49:50.000 332 22468.02 149.71 41475.19 47553.90 2023-11-28 22:49:51.000 332 22467.99 149.73 41475.20 88888.00 2023-11-28 22:49:52.000 332 22467.97 149.71 41475.23 88888.00 2023-11-28 22:49:53.000 332 22467.98 149.63 41475.26 88888.00 2023-11-28 22:49:54.000 332 22468.00 149.65 41475.30 88888.00 2023-11-28 22:49:55.000 332 22468.03 149.72 41475.34 47553.88 2023-11-28 22:49:56.000 332 22468.06 149.71 41475.36 88888.00 2023-11-28 22:49:57.000 332 22468.06 149.69 41475.33 88888.00 2023-11-28 22:49:58.000 332 22468.07 149.83 41475.32 88888.00 2023-11-28 22:49:59.000 332 22468.13 149.94 41475.41 88888.00 2023-11-28 22:50:00.000 332 22468.20 149.82 41475.50 47553.91 2023-11-28 22:50:01.000 332 22468.21 149.68 41475.45 88888.00 2023-11-28 22:50:02.000 332 22468.16 149.66 41475.39 88888.00 2023-11-28 22:50:03.000 332 22468.13 149.64 41475.38 88888.00 2023-11-28 22:50:04.000 332 22468.15 149.66 41475.34 88888.00 2023-11-28 22:50:05.000 332 22468.15 149.75 41475.28 47553.88 2023-11-28 22:50:06.000 332 22468.11 149.73 41475.28 88888.00 2023-11-28 22:50:07.000 332 22468.04 149.64 41475.34 88888.00 2023-11-28 22:50:08.000 332 22467.99 149.66 41475.32 88888.00 2023-11-28 22:50:09.000 332 22468.00 149.75 41475.28 88888.00 2023-11-28 22:50:10.000 332 22468.05 149.81 41475.32 47553.88 2023-11-28 22:50:11.000 332 22468.06 149.75 41475.36 88888.00 2023-11-28 22:50:12.000 332 22468.02 149.65 41475.29 88888.00 2023-11-28 22:50:13.000 332 22468.00 149.63 41475.26 88888.00 2023-11-28 22:50:14.000 332 22468.00 149.67 41475.33 88888.00 2023-11-28 22:50:15.000 332 22468.02 149.63 41475.38 47553.86 2023-11-28 22:50:16.000 332 22468.03 149.59 41475.39 88888.00 2023-11-28 22:50:17.000 332 22468.06 149.58 41475.41 88888.00 2023-11-28 22:50:18.000 332 22468.05 149.48 41475.43 88888.00 2023-11-28 22:50:19.000 332 22467.97 149.40 41475.41 88888.00 2023-11-28 22:50:20.000 332 22467.95 149.50 41475.41 47553.89 2023-11-28 22:50:21.000 332 22468.01 149.62 41475.44 88888.00 2023-11-28 22:50:22.000 332 22468.06 149.64 41475.43 88888.00 2023-11-28 22:50:23.000 332 22468.04 149.68 41475.37 88888.00 2023-11-28 22:50:24.000 332 22468.02 149.67 41475.36 88888.00 2023-11-28 22:50:25.000 332 22468.03 149.51 41475.39 47553.88 2023-11-28 22:50:26.000 332 22468.07 149.42 41475.46 88888.00 2023-11-28 22:50:27.000 332 22468.09 149.57 41475.54 88888.00 2023-11-28 22:50:28.000 332 22468.11 149.81 41475.59 88888.00 2023-11-28 22:50:29.000 332 22468.12 149.82 41475.61 88888.00 2023-11-28 22:50:30.000 332 22468.10 149.60 41475.62 47553.86 2023-11-28 22:50:31.000 332 22468.11 149.48 41475.57 88888.00 2023-11-28 22:50:32.000 332 22468.13 149.54 41475.52 88888.00 2023-11-28 22:50:33.000 332 22468.14 149.65 41475.54 88888.00 2023-11-28 22:50:34.000 332 22468.09 149.70 41475.57 88888.00 2023-11-28 22:50:35.000 332 22468.00 149.63 41475.56 47553.85 2023-11-28 22:50:36.000 332 22467.94 149.59 41475.53 88888.00 2023-11-28 22:50:37.000 332 22467.91 149.60 41475.53 88888.00 2023-11-28 22:50:38.000 332 22467.88 149.57 41475.52 88888.00 2023-11-28 22:50:39.000 332 22467.84 149.54 41475.54 88888.00 2023-11-28 22:50:40.000 332 22467.80 149.54 41475.54 47553.81 2023-11-28 22:50:41.000 332 22467.81 149.54 41475.53 88888.00 2023-11-28 22:50:42.000 332 22467.85 149.53 41475.55 88888.00 2023-11-28 22:50:43.000 332 22467.90 149.51 41475.59 88888.00 2023-11-28 22:50:44.000 332 22467.94 149.49 41475.57 88888.00 2023-11-28 22:50:45.000 332 22467.95 149.48 41475.54 47553.86 2023-11-28 22:50:46.000 332 22467.95 149.49 41475.52 88888.00 2023-11-28 22:50:47.000 332 22467.94 149.57 41475.48 88888.00 2023-11-28 22:50:48.000 332 22467.93 149.64 41475.46 88888.00 2023-11-28 22:50:49.000 332 22467.89 149.57 41475.44 88888.00 2023-11-28 22:50:50.000 332 22467.85 149.46 41475.47 47553.88 2023-11-28 22:50:51.000 332 22467.87 149.43 41475.52 88888.00 2023-11-28 22:50:52.000 332 22467.90 149.51 41475.56 88888.00 2023-11-28 22:50:53.000 332 22467.94 149.59 41475.54 88888.00 2023-11-28 22:50:54.000 332 22467.98 149.54 41475.53 88888.00 2023-11-28 22:50:55.000 332 22467.99 149.45 41475.57 47553.83 2023-11-28 22:50:56.000 332 22467.97 149.49 41475.63 88888.00 2023-11-28 22:50:57.000 332 22467.93 149.53 41475.62 88888.00 2023-11-28 22:50:58.000 332 22467.86 149.44 41475.54 88888.00 2023-11-28 22:50:59.000 332 22467.82 149.37 41475.46 88888.00 2023-11-28 22:51:00.000 332 22467.86 149.44 41475.43 47553.84 2023-11-28 22:51:01.000 332 22467.92 149.54 41475.46 88888.00 2023-11-28 22:51:02.000 332 22467.95 149.56 41475.54 88888.00 2023-11-28 22:51:03.000 332 22467.93 149.55 41475.54 88888.00 2023-11-28 22:51:04.000 332 22467.90 149.59 41475.50 88888.00 2023-11-28 22:51:05.000 332 22467.93 149.62 41475.54 47553.87 2023-11-28 22:51:06.000 332 22467.98 149.53 41475.64 88888.00 2023-11-28 22:51:07.000 332 22468.00 149.47 41475.72 88888.00 2023-11-28 22:51:08.000 332 22467.97 149.53 41475.73 88888.00 2023-11-28 22:51:09.000 332 22467.94 149.56 41475.66 88888.00 2023-11-28 22:51:10.000 332 22467.94 149.53 41475.63 47553.85 2023-11-28 22:51:11.000 332 22467.94 149.54 41475.66 88888.00 2023-11-28 22:51:12.000 332 22467.89 149.57 41475.66 88888.00 2023-11-28 22:51:13.000 332 22467.88 149.60 41475.59 88888.00 2023-11-28 22:51:14.000 332 22467.93 149.59 41475.55 88888.00 2023-11-28 22:51:15.000 332 22467.97 149.53 41475.62 47553.87 2023-11-28 22:51:16.000 332 22467.97 149.50 41475.70 88888.00 2023-11-28 22:51:17.000 332 22467.98 149.59 41475.69 88888.00 2023-11-28 22:51:18.000 332 22468.05 149.75 41475.64 88888.00 2023-11-28 22:51:19.000 332 22468.15 149.83 41475.62 88888.00 2023-11-28 22:51:20.000 332 22468.17 149.70 41475.62 47553.87 2023-11-28 22:51:21.000 332 22468.10 149.51 41475.56 88888.00 2023-11-28 22:51:22.000 332 22468.04 149.48 41475.49 88888.00 2023-11-28 22:51:23.000 332 22468.04 149.61 41475.48 88888.00 2023-11-28 22:51:24.000 332 22468.06 149.74 41475.51 88888.00 2023-11-28 22:51:25.000 332 22468.03 149.70 41475.50 47553.88 2023-11-28 22:51:26.000 332 22467.99 149.53 41475.49 88888.00 2023-11-28 22:51:27.000 332 22468.00 149.47 41475.53 88888.00 2023-11-28 22:51:28.000 332 22468.03 149.54 41475.62 88888.00 2023-11-28 22:51:29.000 332 22468.03 149.56 41475.68 88888.00 2023-11-28 22:51:30.000 332 22468.04 149.50 41475.67 47553.87 2023-11-28 22:51:31.000 332 22468.08 149.42 41475.63 88888.00 2023-11-28 22:51:32.000 332 22468.12 149.40 41475.66 88888.00 2023-11-28 22:51:33.000 332 22468.14 149.44 41475.68 88888.00 2023-11-28 22:51:34.000 332 22468.13 149.49 41475.64 88888.00 2023-11-28 22:51:35.000 332 22468.13 149.54 41475.62 47553.92 2023-11-28 22:51:36.000 332 22468.14 149.53 41475.68 88888.00 2023-11-28 22:51:37.000 332 22468.14 149.49 41475.72 88888.00 2023-11-28 22:51:38.000 332 22468.15 149.42 41475.69 88888.00 2023-11-28 22:51:39.000 332 22468.12 149.37 41475.63 88888.00 2023-11-28 22:51:40.000 332 22468.10 149.38 41475.59 47553.93 2023-11-28 22:51:41.000 332 22468.13 149.39 41475.65 88888.00 2023-11-28 22:51:42.000 332 22468.16 149.41 41475.71 88888.00 2023-11-28 22:51:43.000 332 22468.17 149.42 41475.68 88888.00 2023-11-28 22:51:44.000 332 22468.18 149.38 41475.64 88888.00 2023-11-28 22:51:45.000 332 22468.21 149.32 41475.66 47553.93 2023-11-28 22:51:46.000 332 22468.23 149.32 41475.70 88888.00 2023-11-28 22:51:47.000 332 22468.25 149.35 41475.76 88888.00 2023-11-28 22:51:48.000 332 22468.24 149.29 41475.82 88888.00 2023-11-28 22:51:49.000 332 22468.19 149.14 41475.81 88888.00 2023-11-28 22:51:50.000 332 22468.18 149.12 41475.72 47553.95 2023-11-28 22:51:51.000 332 22468.21 149.28 41475.62 88888.00 2023-11-28 22:51:52.000 332 22468.25 149.41 41475.58 88888.00 2023-11-28 22:51:53.000 332 22468.28 149.41 41475.60 88888.00 2023-11-28 22:51:54.000 332 22468.28 149.36 41475.62 88888.00 2023-11-28 22:51:55.000 332 22468.25 149.32 41475.60 47553.92 2023-11-28 22:51:56.000 332 22468.26 149.33 41475.57 88888.00 2023-11-28 22:51:57.000 332 22468.32 149.35 41475.58 88888.00 2023-11-28 22:51:58.000 332 22468.34 149.21 41475.60 88888.00 2023-11-28 22:51:59.000 332 22468.26 149.02 41475.59 88888.00 2023-11-28 22:52:00.000 332 22468.18 149.07 41475.55 47553.91 2023-11-28 22:52:01.000 332 22468.16 149.24 41475.52 88888.00 2023-11-28 22:52:02.000 332 22468.16 149.26 41475.48 88888.00 2023-11-28 22:52:03.000 332 22468.22 149.10 41475.49 88888.00 2023-11-28 22:52:04.000 332 22468.31 149.05 41475.57 88888.00 2023-11-28 22:52:05.000 332 22468.30 149.16 41475.61 47553.87 2023-11-28 22:52:06.000 332 22468.25 149.22 41475.54 88888.00 2023-11-28 22:52:07.000 332 22468.25 149.22 41475.52 88888.00 2023-11-28 22:52:08.000 332 22468.25 149.23 41475.56 88888.00 2023-11-28 22:52:09.000 332 22468.23 149.19 41475.62 88888.00 2023-11-28 22:52:10.000 332 22468.22 149.20 41475.68 47553.89 2023-11-28 22:52:11.000 332 22468.20 149.23 41475.70 88888.00 2023-11-28 22:52:12.000 332 22468.15 149.23 41475.64 88888.00 2023-11-28 22:52:13.000 332 22468.10 149.26 41475.54 88888.00 2023-11-28 22:52:14.000 332 22468.12 149.28 41475.47 88888.00 2023-11-28 22:52:15.000 332 22468.13 149.25 41475.50 47553.86 2023-11-28 22:52:16.000 332 22468.11 149.22 41475.53 88888.00 2023-11-28 22:52:17.000 332 22468.11 149.25 41475.52 88888.00 2023-11-28 22:52:18.000 332 22468.17 149.36 41475.51 88888.00 2023-11-28 22:52:19.000 332 22468.19 149.39 41475.51 88888.00 2023-11-28 22:52:20.000 332 22468.15 149.34 41475.51 47553.89 2023-11-28 22:52:21.000 332 22468.10 149.27 41475.47 88888.00 2023-11-28 22:52:22.000 332 22468.07 149.23 41475.43 88888.00 2023-11-28 22:52:23.000 332 22468.10 149.32 41475.48 88888.00 2023-11-28 22:52:24.000 332 22468.16 149.47 41475.58 88888.00 2023-11-28 22:52:25.000 332 22468.18 149.52 41475.57 47553.86 2023-11-28 22:52:26.000 332 22468.16 149.46 41475.51 88888.00 2023-11-28 22:52:27.000 332 22468.11 149.33 41475.50 88888.00 2023-11-28 22:52:28.000 332 22468.09 149.25 41475.54 88888.00 2023-11-28 22:52:29.000 332 22468.07 149.25 41475.54 88888.00 2023-11-28 22:52:30.000 332 22468.04 149.28 41475.48 47553.83 2023-11-28 22:52:31.000 332 22468.06 149.26 41475.47 88888.00 2023-11-28 22:52:32.000 332 22468.08 149.23 41475.54 88888.00 2023-11-28 22:52:33.000 332 22468.06 149.26 41475.57 88888.00 2023-11-28 22:52:34.000 332 22468.08 149.33 41475.57 88888.00 2023-11-28 22:52:35.000 332 22468.12 149.34 41475.56 47553.85 2023-11-28 22:52:36.000 332 22468.09 149.26 41475.51 88888.00 2023-11-28 22:52:37.000 332 22468.07 149.24 41475.48 88888.00 2023-11-28 22:52:38.000 332 22468.06 149.27 41475.56 88888.00 2023-11-28 22:52:39.000 332 22468.03 149.27 41475.68 88888.00 2023-11-28 22:52:40.000 332 22468.02 149.31 41475.74 47553.87 2023-11-28 22:52:41.000 332 22468.07 149.34 41475.73 88888.00 2023-11-28 22:52:42.000 332 22468.13 149.31 41475.67 88888.00 2023-11-28 22:52:43.000 332 22468.18 149.31 41475.64 88888.00 2023-11-28 22:52:44.000 332 22468.24 149.36 41475.65 88888.00 2023-11-28 22:52:45.000 332 22468.30 149.31 41475.64 47553.86 2023-11-28 22:52:46.000 332 22468.28 149.25 41475.58 88888.00 2023-11-28 22:52:47.000 332 22468.24 149.26 41475.53 88888.00 2023-11-28 22:52:48.000 332 22468.20 149.27 41475.51 88888.00 2023-11-28 22:52:49.000 332 22468.17 149.25 41475.53 88888.00 2023-11-28 22:52:50.000 332 22468.15 149.24 41475.59 47553.88 2023-11-28 22:52:51.000 332 22468.16 149.21 41475.62 88888.00 2023-11-28 22:52:52.000 332 22468.15 149.19 41475.58 88888.00 2023-11-28 22:52:53.000 332 22468.12 149.26 41475.51 88888.00 2023-11-28 22:52:54.000 332 22468.12 149.41 41475.52 88888.00 2023-11-28 22:52:55.000 332 22468.12 149.45 41475.56 47553.89 2023-11-28 22:52:56.000 332 22468.14 149.36 41475.54 88888.00 2023-11-28 22:52:57.000 332 22468.16 149.29 41475.46 88888.00 2023-11-28 22:52:58.000 332 22468.20 149.32 41475.44 88888.00 2023-11-28 22:52:59.000 332 22468.24 149.37 41475.46 88888.00 2023-11-28 22:53:00.000 332 22468.24 149.30 41475.46 47553.91 2023-11-28 22:53:01.000 332 22468.17 149.18 41475.46 88888.00 2023-11-28 22:53:02.000 332 22468.12 149.16 41475.51 88888.00 2023-11-28 22:53:03.000 332 22468.13 149.22 41475.57 88888.00 2023-11-28 22:53:04.000 332 22468.21 149.24 41475.63 88888.00 2023-11-28 22:53:05.000 332 22468.25 149.20 41475.60 47553.92 2023-11-28 22:53:06.000 332 22468.21 149.15 41475.50 88888.00 2023-11-28 22:53:07.000 332 22468.24 149.14 41475.44 88888.00 2023-11-28 22:53:08.000 332 22468.34 149.23 41475.44 88888.00 2023-11-28 22:53:09.000 332 22468.35 149.36 41475.44 88888.00 2023-11-28 22:53:10.000 332 22468.33 149.38 41475.46 47553.97 2023-11-28 22:53:11.000 332 22468.33 149.31 41475.48 88888.00 2023-11-28 22:53:12.000 332 22468.31 149.27 41475.45 88888.00 2023-11-28 22:53:13.000 332 22468.24 149.25 41475.46 88888.00 2023-11-28 22:53:14.000 332 22468.24 149.23 41475.55 88888.00 2023-11-28 22:53:15.000 332 22468.32 149.21 41475.63 47553.98 2023-11-28 22:53:16.000 332 22468.35 149.19 41475.63 88888.00 2023-11-28 22:53:17.000 332 22468.32 149.18 41475.55 88888.00 2023-11-28 22:53:18.000 332 22468.26 149.14 41475.52 88888.00 2023-11-28 22:53:19.000 332 22468.26 149.11 41475.57 88888.00 2023-11-28 22:53:20.000 332 22468.31 149.11 41475.62 47553.99 2023-11-28 22:53:21.000 332 22468.34 149.14 41475.58 88888.00 2023-11-28 22:53:22.000 332 22468.35 149.18 41475.48 88888.00 2023-11-28 22:53:23.000 332 22468.33 149.19 41475.39 88888.00 2023-11-28 22:53:24.000 332 22468.34 149.22 41475.43 88888.00 2023-11-28 22:53:25.000 332 22468.35 149.31 41475.51 47554.03 2023-11-28 22:53:26.000 332 22468.34 149.36 41475.54 88888.00 2023-11-28 22:53:27.000 332 22468.33 149.33 41475.52 88888.00 2023-11-28 22:53:28.000 332 22468.35 149.32 41475.53 88888.00 2023-11-28 22:53:29.000 332 22468.38 149.29 41475.55 88888.00 2023-11-28 22:53:30.000 332 22468.39 149.22 41475.55 47554.09 2023-11-28 22:53:31.000 332 22468.43 149.27 41475.57 88888.00 2023-11-28 22:53:32.000 332 22468.47 149.33 41475.62 88888.00 2023-11-28 22:53:33.000 332 22468.49 149.28 41475.70 88888.00 2023-11-28 22:53:34.000 332 22468.54 149.23 41475.80 88888.00 2023-11-28 22:53:35.000 332 22468.62 149.27 41475.82 47554.07 2023-11-28 22:53:36.000 332 22468.64 149.31 41475.69 88888.00 2023-11-28 22:53:37.000 332 22468.60 149.34 41475.56 88888.00 2023-11-28 22:53:38.000 332 22468.55 149.37 41475.51 88888.00 2023-11-28 22:53:39.000 332 22468.52 149.40 41475.44 88888.00 2023-11-28 22:53:40.000 332 22468.56 149.44 41475.44 47554.11 2023-11-28 22:53:41.000 332 22468.63 149.42 41475.57 88888.00 2023-11-28 22:53:42.000 332 22468.63 149.36 41475.64 88888.00 2023-11-28 22:53:43.000 332 22468.58 149.35 41475.59 88888.00 2023-11-28 22:53:44.000 332 22468.53 149.37 41475.52 88888.00 2023-11-28 22:53:45.000 332 22468.54 149.37 41475.48 47554.10 2023-11-28 22:53:46.000 332 22468.60 149.33 41475.47 88888.00 2023-11-28 22:53:47.000 332 22468.67 149.30 41475.45 88888.00 2023-11-28 22:53:48.000 332 22468.69 149.26 41475.40 88888.00 2023-11-28 22:53:49.000 332 22468.72 149.26 41475.34 88888.00 2023-11-28 22:53:50.000 332 22468.72 149.35 41475.34 47554.14 2023-11-28 22:53:51.000 332 22468.68 149.41 41475.36 88888.00 2023-11-28 22:53:52.000 332 22468.66 149.35 41475.36 88888.00 2023-11-28 22:53:53.000 332 22468.66 149.34 41475.33 88888.00 2023-11-28 22:53:54.000 332 22468.65 149.44 41475.33 88888.00 2023-11-28 22:53:55.000 332 22468.65 149.49 41475.37 47554.17 2023-11-28 22:53:56.000 332 22468.66 149.39 41475.37 88888.00 2023-11-28 22:53:57.000 332 22468.65 149.30 41475.31 88888.00 2023-11-28 22:53:58.000 332 22468.68 149.33 41475.28 88888.00 2023-11-28 22:53:59.000 332 22468.72 149.38 41475.27 88888.00 2023-11-28 22:54:00.000 332 22468.70 149.34 41475.23 47554.20 2023-11-28 22:54:01.000 332 22468.68 149.32 41475.24 88888.00 2023-11-28 22:54:02.000 332 22468.71 149.35 41475.31 88888.00 2023-11-28 22:54:03.000 332 22468.74 149.37 41475.37 88888.00 2023-11-28 22:54:04.000 332 22468.77 149.37 41475.34 88888.00 2023-11-28 22:54:05.000 332 22468.80 149.35 41475.30 47554.22 2023-11-28 22:54:06.000 332 22468.82 149.32 41475.36 88888.00 2023-11-28 22:54:07.000 332 22468.86 149.29 41475.46 88888.00 2023-11-28 22:54:08.000 332 22468.86 149.28 41475.48 88888.00 2023-11-28 22:54:09.000 332 22468.79 149.29 41475.42 88888.00 2023-11-28 22:54:10.000 332 22468.76 149.27 41475.38 47554.25 2023-11-28 22:54:11.000 332 22468.80 149.24 41475.34 88888.00 2023-11-28 22:54:12.000 332 22468.85 149.25 41475.34 88888.00 2023-11-28 22:54:13.000 332 22468.90 149.37 41475.43 88888.00 2023-11-28 22:54:14.000 332 22468.93 149.41 41475.51 88888.00 2023-11-28 22:54:15.000 332 22468.90 149.33 41475.52 47554.29 2023-11-28 22:54:16.000 332 22468.88 149.33 41475.50 88888.00 2023-11-28 22:54:17.000 332 22468.94 149.40 41475.52 88888.00 2023-11-28 22:54:18.000 332 22468.96 149.43 41475.56 88888.00 2023-11-28 22:54:19.000 332 22468.92 149.38 41475.55 88888.00 2023-11-28 22:54:20.000 332 22468.90 149.31 41475.54 47554.35 2023-11-28 22:54:21.000 332 22468.94 149.29 41475.53 88888.00 2023-11-28 22:54:22.000 332 22468.98 149.33 41475.53 88888.00 2023-11-28 22:54:23.000 332 22468.99 149.36 41475.52 88888.00 2023-11-28 22:54:24.000 332 22468.98 149.32 41475.51 88888.00 2023-11-28 22:54:25.000 332 22468.98 149.30 41475.52 47554.33 2023-11-28 22:54:26.000 332 22468.98 149.30 41475.48 88888.00 2023-11-28 22:54:27.000 332 22468.95 149.27 41475.38 88888.00 2023-11-28 22:54:28.000 332 22468.94 149.30 41475.40 88888.00 2023-11-28 22:54:29.000 332 22468.98 149.37 41475.57 88888.00 2023-11-28 22:54:30.000 332 22469.01 149.34 41475.65 47554.38 2023-11-28 22:54:31.000 332 22469.03 149.28 41475.62 88888.00 2023-11-28 22:54:32.000 332 22469.07 149.28 41475.60 88888.00 2023-11-28 22:54:33.000 332 22469.10 149.35 41475.58 88888.00 2023-11-28 22:54:34.000 332 22469.09 149.40 41475.53 88888.00 2023-11-28 22:54:35.000 332 22469.07 149.38 41475.54 47554.39 2023-11-28 22:54:36.000 332 22469.06 149.38 41475.57 88888.00 2023-11-28 22:54:37.000 332 22469.03 149.40 41475.55 88888.00 2023-11-28 22:54:38.000 332 22469.03 149.42 41475.54 88888.00 2023-11-28 22:54:39.000 332 22469.06 149.38 41475.56 88888.00 2023-11-28 22:54:40.000 332 22469.09 149.32 41475.55 47554.41 2023-11-28 22:54:41.000 332 22469.11 149.37 41475.56 88888.00 2023-11-28 22:54:42.000 332 22469.11 149.44 41475.61 88888.00 2023-11-28 22:54:43.000 332 22469.10 149.43 41475.67 88888.00 2023-11-28 22:54:44.000 332 22469.09 149.45 41475.75 88888.00 2023-11-28 22:54:45.000 332 22469.05 149.49 41475.77 47554.43 2023-11-28 22:54:46.000 332 22469.02 149.44 41475.77 88888.00 2023-11-28 22:54:47.000 332 22469.02 149.41 41475.78 88888.00 2023-11-28 22:54:48.000 332 22469.00 149.40 41475.74 88888.00 2023-11-28 22:54:49.000 332 22468.99 149.37 41475.66 88888.00 2023-11-28 22:54:50.000 332 22469.06 149.38 41475.64 47554.43 2023-11-28 22:54:51.000 332 22469.11 149.46 41475.68 88888.00 2023-11-28 22:54:52.000 332 22469.12 149.47 41475.72 88888.00 2023-11-28 22:54:53.000 332 22469.12 149.42 41475.75 88888.00 2023-11-28 22:54:54.000 332 22469.14 149.49 41475.77 88888.00 2023-11-28 22:54:55.000 332 22469.16 149.61 41475.82 47554.43 2023-11-28 22:54:56.000 332 22469.18 149.57 41475.86 88888.00 2023-11-28 22:54:57.000 332 22469.16 149.47 41475.86 88888.00 2023-11-28 22:54:58.000 332 22469.12 149.43 41475.81 88888.00 2023-11-28 22:54:59.000 332 22469.07 149.41 41475.73 88888.00 2023-11-28 22:55:00.000 332 22469.07 149.39 41475.68 47554.44 2023-11-28 22:55:01.000 332 22469.08 149.38 41475.64 88888.00 2023-11-28 22:55:02.000 332 22469.07 149.38 41475.58 88888.00 2023-11-28 22:55:03.000 332 22469.02 149.41 41475.57 88888.00 2023-11-28 22:55:04.000 332 22468.98 149.46 41475.60 88888.00 2023-11-28 22:55:05.000 332 22469.00 149.45 41475.62 47554.47 2023-11-28 22:55:06.000 332 22469.06 149.44 41475.60 88888.00 2023-11-28 22:55:07.000 332 22469.08 149.45 41475.60 88888.00 2023-11-28 22:55:08.000 332 22469.07 149.44 41475.65 88888.00 2023-11-28 22:55:09.000 332 22469.06 149.45 41475.74 88888.00 2023-11-28 22:55:10.000 332 22469.07 149.47 41475.77 47554.44 2023-11-28 22:55:11.000 332 22469.08 149.46 41475.72 88888.00 2023-11-28 22:55:12.000 332 22469.06 149.45 41475.70 88888.00 2023-11-28 22:55:13.000 332 22469.02 149.47 41475.81 88888.00 2023-11-28 22:55:14.000 332 22469.00 149.51 41475.93 88888.00 2023-11-28 22:55:15.000 332 22468.98 149.57 41475.91 47554.45 2023-11-28 22:55:16.000 332 22468.99 149.60 41475.77 88888.00 2023-11-28 22:55:17.000 332 22469.00 149.57 41475.62 88888.00 2023-11-28 22:55:18.000 332 22469.01 149.55 41475.58 88888.00 2023-11-28 22:55:19.000 332 22469.00 149.54 41475.64 88888.00 2023-11-28 22:55:20.000 332 22468.98 149.54 41475.67 47554.46 2023-11-28 22:55:21.000 332 22469.01 149.58 41475.61 88888.00 2023-11-28 22:55:22.000 332 22469.08 149.63 41475.59 88888.00 2023-11-28 22:55:23.000 332 22469.12 149.66 41475.61 88888.00 2023-11-28 22:55:24.000 332 22469.16 149.73 41475.64 88888.00 2023-11-28 22:55:25.000 332 22469.18 149.79 41475.63 47554.48 2023-11-28 22:55:26.000 332 22469.16 149.72 41475.60 88888.00 2023-11-28 22:55:27.000 332 22469.16 149.60 41475.64 88888.00 2023-11-28 22:55:28.000 332 22469.16 149.59 41475.71 88888.00 2023-11-28 22:55:29.000 332 22469.16 149.69 41475.70 88888.00 2023-11-28 22:55:30.000 332 22469.17 149.74 41475.61 47554.47 2023-11-28 22:55:31.000 332 22469.17 149.65 41475.51 88888.00 2023-11-28 22:55:32.000 332 22469.19 149.57 41475.46 88888.00 2023-11-28 22:55:33.000 332 22469.24 149.59 41475.51 88888.00 2023-11-28 22:55:34.000 332 22469.27 149.65 41475.57 88888.00 2023-11-28 22:55:35.000 332 22469.25 149.69 41475.56 47554.46 2023-11-28 22:55:36.000 332 22469.25 149.67 41475.53 88888.00 2023-11-28 22:55:37.000 332 22469.27 149.67 41475.56 88888.00 2023-11-28 22:55:38.000 332 22469.29 149.73 41475.60 88888.00 2023-11-28 22:55:39.000 332 22469.31 149.81 41475.60 88888.00 2023-11-28 22:55:40.000 332 22469.31 149.84 41475.63 47554.51 2023-11-28 22:55:41.000 332 22469.30 149.83 41475.68 88888.00 2023-11-28 22:55:42.000 332 22469.29 149.87 41475.65 88888.00 2023-11-28 22:55:43.000 332 22469.26 149.92 41475.56 88888.00 2023-11-28 22:55:44.000 332 22469.20 149.91 41475.52 88888.00 2023-11-28 22:55:45.000 332 22469.14 149.85 41475.47 47554.51 2023-11-28 22:55:46.000 332 22469.09 149.82 41475.44 88888.00 2023-11-28 22:55:47.000 332 22469.12 149.87 41475.49 88888.00 2023-11-28 22:55:48.000 332 22469.18 150.06 41475.54 88888.00 2023-11-28 22:55:49.000 332 22469.19 150.20 41475.53 88888.00 2023-11-28 22:55:50.000 332 22469.13 150.13 41475.51 47554.52 2023-11-28 22:55:51.000 332 22469.09 150.03 41475.53 88888.00 2023-11-28 22:55:52.000 332 22469.13 150.04 41475.54 88888.00 2023-11-28 22:55:53.000 332 22469.20 150.04 41475.54 88888.00 2023-11-28 22:55:54.000 332 22469.22 149.90 41475.55 88888.00 2023-11-28 22:55:55.000 332 22469.21 149.74 41475.54 47554.49 2023-11-28 22:55:56.000 332 22469.23 149.81 41475.57 88888.00 2023-11-28 22:55:57.000 332 22469.23 149.98 41475.60 88888.00 2023-11-28 22:55:58.000 332 22469.19 150.05 41475.57 88888.00 2023-11-28 22:55:59.000 332 22469.17 150.04 41475.47 88888.00 2023-11-28 22:56:00.000 332 22469.17 149.96 41475.40 47554.48 2023-11-28 22:56:01.000 332 22469.19 149.94 41475.47 88888.00 2023-11-28 22:56:02.000 332 22469.21 150.09 41475.63 88888.00 2023-11-28 22:56:03.000 332 22469.23 150.28 41475.77 88888.00 2023-11-28 22:56:04.000 332 22469.23 150.34 41475.82 88888.00 2023-11-28 22:56:05.000 332 22469.24 150.30 41475.78 47554.50 2023-11-28 22:56:06.000 332 22469.23 150.23 41475.72 88888.00 2023-11-28 22:56:07.000 332 22469.21 150.20 41475.70 88888.00 2023-11-28 22:56:08.000 332 22469.20 150.25 41475.68 88888.00 2023-11-28 22:56:09.000 332 22469.18 150.29 41475.66 88888.00 2023-11-28 22:56:10.000 332 22469.15 150.29 41475.65 47554.49 2023-11-28 22:56:11.000 332 22469.16 150.32 41475.67 88888.00 2023-11-28 22:56:12.000 332 22469.16 150.38 41475.70 88888.00 2023-11-28 22:56:13.000 332 22469.16 150.50 41475.75 88888.00 2023-11-28 22:56:14.000 332 22469.15 150.58 41475.76 88888.00 2023-11-28 22:56:15.000 332 22469.15 150.50 41475.69 47554.51 2023-11-28 22:56:16.000 332 22469.17 150.40 41475.61 88888.00 2023-11-28 22:56:17.000 332 22469.20 150.39 41475.60 88888.00 2023-11-28 22:56:18.000 332 22469.21 150.36 41475.66 88888.00 2023-11-28 22:56:19.000 332 22469.16 150.29 41475.69 88888.00 2023-11-28 22:56:20.000 332 22469.06 150.27 41475.62 47554.48 2023-11-28 22:56:21.000 332 22469.00 150.29 41475.56 88888.00 2023-11-28 22:56:22.000 332 22469.05 150.34 41475.57 88888.00 2023-11-28 22:56:23.000 332 22469.15 150.45 41475.54 88888.00 2023-11-28 22:56:24.000 332 22469.19 150.57 41475.48 88888.00 2023-11-28 22:56:25.000 332 22469.19 150.63 41475.53 47554.48 2023-11-28 22:56:26.000 332 22469.19 150.58 41475.61 88888.00 2023-11-28 22:56:27.000 332 22469.19 150.51 41475.62 88888.00 2023-11-28 22:56:28.000 332 22469.17 150.54 41475.60 88888.00 2023-11-28 22:56:29.000 332 22469.13 150.63 41475.60 88888.00 2023-11-28 22:56:30.000 332 22469.09 150.68 41475.63 47554.49 2023-11-28 22:56:31.000 332 22469.06 150.63 41475.59 88888.00 2023-11-28 22:56:32.000 332 22469.06 150.56 41475.47 88888.00 2023-11-28 22:56:33.000 332 22469.10 150.48 41475.41 88888.00 2023-11-28 22:56:34.000 332 22469.13 150.42 41475.47 88888.00 2023-11-28 22:56:35.000 332 22469.12 150.41 41475.54 47554.47 2023-11-28 22:56:36.000 332 22469.08 150.47 41475.58 88888.00 2023-11-28 22:56:37.000 332 22469.08 150.55 41475.64 88888.00 2023-11-28 22:56:38.000 332 22469.10 150.56 41475.72 88888.00 2023-11-28 22:56:39.000 332 22469.12 150.56 41475.72 88888.00 2023-11-28 22:56:40.000 332 22469.15 150.66 41475.69 47554.47 2023-11-28 22:56:41.000 332 22469.17 150.72 41475.69 88888.00 2023-11-28 22:56:42.000 332 22469.18 150.65 41475.65 88888.00 2023-11-28 22:56:43.000 332 22469.18 150.53 41475.61 88888.00 2023-11-28 22:56:44.000 332 22469.14 150.56 41475.70 88888.00 2023-11-28 22:56:45.000 332 22469.12 150.67 41475.87 47554.50 2023-11-28 22:56:46.000 332 22469.15 150.66 41475.93 88888.00 2023-11-28 22:56:47.000 332 22469.18 150.61 41475.82 88888.00 2023-11-28 22:56:48.000 332 22469.17 150.61 41475.70 88888.00 2023-11-28 22:56:49.000 332 22469.16 150.57 41475.70 88888.00 2023-11-28 22:56:50.000 332 22469.18 150.56 41475.73 47554.51 2023-11-28 22:56:51.000 332 22469.17 150.62 41475.72 88888.00 2023-11-28 22:56:52.000 332 22469.12 150.68 41475.71 88888.00 2023-11-28 22:56:53.000 332 22469.08 150.70 41475.79 88888.00 2023-11-28 22:56:54.000 332 22469.11 150.75 41475.87 88888.00 2023-11-28 22:56:55.000 332 22469.16 150.80 41475.91 47554.50 2023-11-28 22:56:56.000 332 22469.15 150.76 41475.89 88888.00 2023-11-28 22:56:57.000 332 22469.10 150.74 41475.82 88888.00 2023-11-28 22:56:58.000 332 22469.11 150.72 41475.73 88888.00 2023-11-28 22:56:59.000 332 22469.12 150.54 41475.62 88888.00 2023-11-28 22:57:00.000 332 22469.10 150.37 41475.57 47554.55 2023-11-28 22:57:01.000 332 22469.06 150.46 41475.62 88888.00 2023-11-28 22:57:02.000 332 22469.09 150.63 41475.69 88888.00 2023-11-28 22:57:03.000 332 22469.16 150.75 41475.73 88888.00 2023-11-28 22:57:04.000 332 22469.19 150.84 41475.71 88888.00 2023-11-28 22:57:05.000 332 22469.21 150.84 41475.67 47554.57 2023-11-28 22:57:06.000 332 22469.23 150.77 41475.65 88888.00 2023-11-28 22:57:07.000 332 22469.22 150.71 41475.66 88888.00 2023-11-28 22:57:08.000 332 22469.16 150.73 41475.68 88888.00 2023-11-28 22:57:09.000 332 22469.12 150.80 41475.66 88888.00 2023-11-28 22:57:10.000 332 22469.16 150.83 41475.62 47554.57 2023-11-28 22:57:11.000 332 22469.25 150.76 41475.63 88888.00 2023-11-28 22:57:12.000 332 22469.31 150.69 41475.67 88888.00 2023-11-28 22:57:13.000 332 22469.28 150.67 41475.65 88888.00 2023-11-28 22:57:14.000 332 22469.22 150.68 41475.60 88888.00 2023-11-28 22:57:15.000 332 22469.20 150.70 41475.53 47554.59 2023-11-28 22:57:16.000 332 22469.21 150.70 41475.48 88888.00 2023-11-28 22:57:17.000 332 22469.21 150.72 41475.52 88888.00 2023-11-28 22:57:18.000 332 22469.19 150.78 41475.59 88888.00 2023-11-28 22:57:19.000 332 22469.19 150.82 41475.61 88888.00 2023-11-28 22:57:20.000 332 22469.23 150.80 41475.59 47554.58 2023-11-28 22:57:21.000 332 22469.28 150.79 41475.61 88888.00 2023-11-28 22:57:22.000 332 22469.28 150.83 41475.66 88888.00 2023-11-28 22:57:23.000 332 22469.29 150.93 41475.69 88888.00 2023-11-28 22:57:24.000 332 22469.29 151.01 41475.70 88888.00 2023-11-28 22:57:25.000 332 22469.25 150.95 41475.66 47554.57 2023-11-28 22:57:26.000 332 22469.21 150.86 41475.67 88888.00 2023-11-28 22:57:27.000 332 22469.20 150.84 41475.75 88888.00 2023-11-28 22:57:28.000 332 22469.19 150.83 41475.78 88888.00 2023-11-28 22:57:29.000 332 22469.15 150.79 41475.73 88888.00 2023-11-28 22:57:30.000 332 22469.12 150.77 41475.61 47554.57 2023-11-28 22:57:31.000 332 22469.12 150.80 41475.48 88888.00 2023-11-28 22:57:32.000 332 22469.11 150.81 41475.47 88888.00 2023-11-28 22:57:33.000 332 22469.08 150.80 41475.55 88888.00 2023-11-28 22:57:34.000 332 22469.09 150.80 41475.60 88888.00 2023-11-28 22:57:35.000 332 22469.12 150.80 41475.62 47554.59 2023-11-28 22:57:36.000 332 22469.15 150.84 41475.61 88888.00 2023-11-28 22:57:37.000 332 22469.15 150.85 41475.56 88888.00 2023-11-28 22:57:38.000 332 22469.15 150.74 41475.53 88888.00 2023-11-28 22:57:39.000 332 22469.15 150.63 41475.56 88888.00 2023-11-28 22:57:40.000 332 22469.19 150.66 41475.61 47554.60 2023-11-28 22:57:41.000 332 22469.24 150.76 41475.68 88888.00 2023-11-28 22:57:42.000 332 22469.21 150.81 41475.73 88888.00 2023-11-28 22:57:43.000 332 22469.13 150.82 41475.66 88888.00 2023-11-28 22:57:44.000 332 22469.09 150.84 41475.55 88888.00 2023-11-28 22:57:45.000 332 22469.10 150.88 41475.56 47554.55 2023-11-28 22:57:46.000 332 22469.12 150.88 41475.66 88888.00 2023-11-28 22:57:47.000 332 22469.09 150.83 41475.68 88888.00 2023-11-28 22:57:48.000 332 22469.03 150.77 41475.67 88888.00 2023-11-28 22:57:49.000 332 22468.97 150.79 41475.71 88888.00 2023-11-28 22:57:50.000 332 22468.98 150.89 41475.71 47554.60 2023-11-28 22:57:51.000 332 22469.06 150.99 41475.68 88888.00 2023-11-28 22:57:52.000 332 22469.09 150.97 41475.64 88888.00 2023-11-28 22:57:53.000 332 22469.07 150.88 41475.66 88888.00 2023-11-28 22:57:54.000 332 22469.04 150.84 41475.66 88888.00 2023-11-28 22:57:55.000 332 22468.99 150.86 41475.57 47554.55 2023-11-28 22:57:56.000 332 22468.97 150.90 41475.51 88888.00 2023-11-28 22:57:57.000 332 22469.00 150.93 41475.62 88888.00 2023-11-28 22:57:58.000 332 22469.01 150.87 41475.78 88888.00 2023-11-28 22:57:59.000 332 22468.96 150.73 41475.80 88888.00 2023-11-28 22:58:00.000 332 22468.93 150.69 41475.70 47554.55 2023-11-28 22:58:01.000 332 22468.97 150.78 41475.66 88888.00 2023-11-28 22:58:02.000 332 22469.00 150.82 41475.65 88888.00 2023-11-28 22:58:03.000 332 22469.00 150.79 41475.60 88888.00 2023-11-28 22:58:04.000 332 22468.99 150.85 41475.57 88888.00 2023-11-28 22:58:05.000 332 22468.98 150.95 41475.57 47554.50 2023-11-28 22:58:06.000 332 22468.94 150.98 41475.54 88888.00 2023-11-28 22:58:07.000 332 22468.90 150.98 41475.56 88888.00 2023-11-28 22:58:08.000 332 22468.93 151.04 41475.59 88888.00 2023-11-28 22:58:09.000 332 22468.97 151.08 41475.56 88888.00 2023-11-28 22:58:10.000 332 22468.92 151.01 41475.47 47554.46 2023-11-28 22:58:11.000 332 22468.82 150.86 41475.33 88888.00 2023-11-28 22:58:12.000 332 22468.79 150.81 41475.28 88888.00 2023-11-28 22:58:13.000 332 22468.85 150.87 41475.37 88888.00 2023-11-28 22:58:14.000 332 22468.87 150.90 41475.50 88888.00 2023-11-28 22:58:15.000 332 22468.84 150.89 41475.61 47554.47 2023-11-28 22:58:16.000 332 22468.81 150.91 41475.66 88888.00 2023-11-28 22:58:17.000 332 22468.77 150.87 41475.59 88888.00 2023-11-28 22:58:18.000 332 22468.74 150.80 41475.50 88888.00 2023-11-28 22:58:19.000 332 22468.75 150.77 41475.48 88888.00 2023-11-28 22:58:20.000 332 22468.77 150.77 41475.51 47554.44 2023-11-28 22:58:21.000 332 22468.81 150.82 41475.54 88888.00 2023-11-28 22:58:22.000 332 22468.81 150.88 41475.54 88888.00 2023-11-28 22:58:23.000 332 22468.75 150.97 41475.55 88888.00 2023-11-28 22:58:24.000 332 22468.70 151.13 41475.57 88888.00 2023-11-28 22:58:25.000 332 22468.69 151.21 41475.56 47554.46 2023-11-28 22:58:26.000 332 22468.71 151.15 41475.49 88888.00 2023-11-28 22:58:27.000 332 22468.73 151.06 41475.43 88888.00 2023-11-28 22:58:28.000 332 22468.70 150.99 41475.38 88888.00 2023-11-28 22:58:29.000 332 22468.68 151.02 41475.34 88888.00 2023-11-28 22:58:30.000 332 22468.73 151.09 41475.34 47554.43 2023-11-28 22:58:31.000 332 22468.77 151.05 41475.39 88888.00 2023-11-28 22:58:32.000 332 22468.78 151.04 41475.55 88888.00 2023-11-28 22:58:33.000 332 22468.75 151.15 41475.69 88888.00 2023-11-28 22:58:34.000 332 22468.72 151.16 41475.71 88888.00 2023-11-28 22:58:35.000 332 22468.68 151.04 41475.67 47554.44 2023-11-28 22:58:36.000 332 22468.64 150.99 41475.68 88888.00 2023-11-28 22:58:37.000 332 22468.61 151.05 41475.70 88888.00 2023-11-28 22:58:38.000 332 22468.62 151.10 41475.69 88888.00 2023-11-28 22:58:39.000 332 22468.63 151.11 41475.67 88888.00 2023-11-28 22:58:40.000 332 22468.61 151.08 41475.62 47554.42 2023-11-28 22:58:41.000 332 22468.64 151.07 41475.59 88888.00 2023-11-28 22:58:42.000 332 22468.68 151.13 41475.57 88888.00 2023-11-28 22:58:43.000 332 22468.70 151.20 41475.55 88888.00 2023-11-28 22:58:44.000 332 22468.71 151.16 41475.56 88888.00 2023-11-28 22:58:45.000 332 22468.67 151.04 41475.62 47554.39 2023-11-28 22:58:46.000 332 22468.62 150.99 41475.67 88888.00 2023-11-28 22:58:47.000 332 22468.60 151.03 41475.68 88888.00 2023-11-28 22:58:48.000 332 22468.56 151.06 41475.61 88888.00 2023-11-28 22:58:49.000 332 22468.48 151.01 41475.48 88888.00 2023-11-28 22:58:50.000 332 22468.49 150.95 41475.46 47554.39 2023-11-28 22:58:51.000 332 22468.57 150.97 41475.56 88888.00 2023-11-28 22:58:52.000 332 22468.60 151.01 41475.69 88888.00 2023-11-28 22:58:53.000 332 22468.58 150.99 41475.72 88888.00 2023-11-28 22:58:54.000 332 22468.56 150.99 41475.74 88888.00 2023-11-28 22:58:55.000 332 22468.53 151.06 41475.82 47554.35 2023-11-28 22:58:56.000 332 22468.55 151.09 41475.84 88888.00 2023-11-28 22:58:57.000 332 22468.57 151.11 41475.81 88888.00 2023-11-28 22:58:58.000 332 22468.58 151.17 41475.84 88888.00 2023-11-28 22:58:59.000 332 22468.60 151.20 41475.91 88888.00 2023-11-28 22:59:00.000 332 22468.61 151.15 41475.89 47554.35 2023-11-28 22:59:01.000 332 22468.62 151.12 41475.82 88888.00 2023-11-28 22:59:02.000 332 22468.59 151.15 41475.76 88888.00 2023-11-28 22:59:03.000 332 22468.54 151.21 41475.72 88888.00 2023-11-28 22:59:04.000 332 22468.51 151.22 41475.73 88888.00 2023-11-28 22:59:05.000 332 22468.50 151.20 41475.79 47554.31 2023-11-28 22:59:06.000 332 22468.56 151.22 41475.86 88888.00 2023-11-28 22:59:07.000 332 22468.62 151.25 41475.89 88888.00 2023-11-28 22:59:08.000 332 22468.61 151.31 41475.87 88888.00 2023-11-28 22:59:09.000 332 22468.58 151.41 41475.85 88888.00 2023-11-28 22:59:10.000 332 22468.58 151.38 41475.83 47554.33 2023-11-28 22:59:11.000 332 22468.59 151.25 41475.79 88888.00 2023-11-28 22:59:12.000 332 22468.57 151.17 41475.78 88888.00 2023-11-28 22:59:13.000 332 22468.55 151.23 41475.79 88888.00 2023-11-28 22:59:14.000 332 22468.60 151.44 41475.79 88888.00 2023-11-28 22:59:15.000 332 22468.66 151.53 41475.75 47554.36 2023-11-28 22:59:16.000 332 22468.65 151.37 41475.69 88888.00 2023-11-28 22:59:17.000 332 22468.58 151.19 41475.66 88888.00 2023-11-28 22:59:18.000 332 22468.57 151.11 41475.66 88888.00 2023-11-28 22:59:19.000 332 22468.62 151.15 41475.69 88888.00 2023-11-28 22:59:20.000 332 22468.67 151.23 41475.73 47554.32 2023-11-28 22:59:21.000 332 22468.65 151.25 41475.71 88888.00 2023-11-28 22:59:22.000 332 22468.58 151.21 41475.65 88888.00 2023-11-28 22:59:23.000 332 22468.58 151.25 41475.66 88888.00 2023-11-28 22:59:24.000 332 22468.64 151.38 41475.74 88888.00 2023-11-28 22:59:25.000 332 22468.65 151.42 41475.77 47554.35 2023-11-28 22:59:26.000 332 22468.60 151.36 41475.73 88888.00 2023-11-28 22:59:27.000 332 22468.59 151.31 41475.66 88888.00 2023-11-28 22:59:28.000 332 22468.62 151.22 41475.54 88888.00 2023-11-28 22:59:29.000 332 22468.62 151.14 41475.51 88888.00 2023-11-28 22:59:30.000 332 22468.58 151.26 41475.62 47554.32 2023-11-28 22:59:31.000 332 22468.53 151.36 41475.71 88888.00 2023-11-28 22:59:32.000 332 22468.50 151.36 41475.70 88888.00 2023-11-28 22:59:33.000 332 22468.51 151.41 41475.66 88888.00 2023-11-28 22:59:34.000 332 22468.60 151.53 41475.66 88888.00 2023-11-28 22:59:35.000 332 22468.68 151.56 41475.68 47554.34 2023-11-28 22:59:36.000 332 22468.69 151.46 41475.68 88888.00 2023-11-28 22:59:37.000 332 22468.68 151.30 41475.64 88888.00 2023-11-28 22:59:38.000 332 22468.63 151.18 41475.60 88888.00 2023-11-28 22:59:39.000 332 22468.56 151.08 41475.60 88888.00 2023-11-28 22:59:40.000 332 22468.59 151.04 41475.62 47554.33 2023-11-28 22:59:41.000 332 22468.66 151.15 41475.67 88888.00 2023-11-28 22:59:42.000 332 22468.63 151.28 41475.72 88888.00 2023-11-28 22:59:43.000 332 22468.51 151.31 41475.68 88888.00 2023-11-28 22:59:44.000 332 22468.47 151.40 41475.61 88888.00 2023-11-28 22:59:45.000 332 22468.54 151.52 41475.61 47554.31 2023-11-28 22:59:46.000 332 22468.65 151.43 41475.65 88888.00 2023-11-28 22:59:47.000 332 22468.72 151.34 41475.71 88888.00 2023-11-28 22:59:48.000 332 22468.71 151.39 41475.74 88888.00 2023-11-28 22:59:49.000 332 22468.64 151.45 41475.71 88888.00 2023-11-28 22:59:50.000 332 22468.55 151.40 41475.65 47554.28 2023-11-28 22:59:51.000 332 22468.48 151.32 41475.60 88888.00 2023-11-28 22:59:52.000 332 22468.42 151.35 41475.57 88888.00 2023-11-28 22:59:53.000 332 22468.37 151.47 41475.61 88888.00 2023-11-28 22:59:54.000 332 22468.34 151.59 41475.66 88888.00 2023-11-28 22:59:55.000 332 22468.34 151.66 41475.68 47554.26 2023-11-28 22:59:56.000 332 22468.38 151.61 41475.69 88888.00 2023-11-28 22:59:57.000 332 22468.44 151.53 41475.74 88888.00 2023-11-28 22:59:58.000 332 22468.43 151.42 41475.74 88888.00 2023-11-28 22:59:59.000 332 22468.38 151.19 41475.68 88888.00 2023-11-28 23:00:00.000 332 22468.37 151.09 41475.68 47554.23 2023-11-28 23:00:01.000 332 22468.41 151.30 41475.75 88888.00 2023-11-28 23:00:02.000 332 22468.43 151.53 41475.79 88888.00 2023-11-28 23:00:03.000 332 22468.40 151.55 41475.83 88888.00 2023-11-28 23:00:04.000 332 22468.35 151.46 41475.87 88888.00 2023-11-28 23:00:05.000 332 22468.35 151.40 41475.81 47554.16 2023-11-28 23:00:06.000 332 22468.35 151.43 41475.69 88888.00 2023-11-28 23:00:07.000 332 22468.28 151.48 41475.66 88888.00 2023-11-28 23:00:08.000 332 22468.19 151.49 41475.68 88888.00 2023-11-28 23:00:09.000 332 22468.13 151.51 41475.68 88888.00 2023-11-28 23:00:10.000 332 22468.12 151.52 41475.67 47554.13 2023-11-28 23:00:11.000 332 22468.14 151.50 41475.67 88888.00 2023-11-28 23:00:12.000 332 22468.17 151.52 41475.67 88888.00 2023-11-28 23:00:13.000 332 22468.16 151.53 41475.67 88888.00 2023-11-28 23:00:14.000 332 22468.10 151.52 41475.69 88888.00 2023-11-28 23:00:15.000 332 22468.03 151.51 41475.72 47554.09 2023-11-28 23:00:16.000 332 22467.98 151.52 41475.70 88888.00 2023-11-28 23:00:17.000 332 22467.99 151.50 41475.68 88888.00 2023-11-28 23:00:18.000 332 22468.02 151.41 41475.71 88888.00 2023-11-28 23:00:19.000 332 22467.98 151.30 41475.76 88888.00 2023-11-28 23:00:20.000 332 22467.90 151.33 41475.77 47554.04 2023-11-28 23:00:21.000 332 22467.83 151.44 41475.70 88888.00 2023-11-28 23:00:22.000 332 22467.80 151.49 41475.62 88888.00 2023-11-28 23:00:23.000 332 22467.83 151.51 41475.63 88888.00 2023-11-28 23:00:24.000 332 22467.87 151.55 41475.70 88888.00 2023-11-28 23:00:25.000 332 22467.85 151.55 41475.76 47553.98 2023-11-28 23:00:26.000 332 22467.82 151.46 41475.76 88888.00 2023-11-28 23:00:27.000 332 22467.86 151.39 41475.72 88888.00 2023-11-28 23:00:28.000 332 22467.91 151.41 41475.69 88888.00 2023-11-28 23:00:29.000 332 22467.88 151.42 41475.71 88888.00 2023-11-28 23:00:30.000 332 22467.78 151.42 41475.74 47553.94 2023-11-28 23:00:31.000 332 22467.67 151.45 41475.70 88888.00 2023-11-28 23:00:32.000 332 22467.63 151.46 41475.62 88888.00 2023-11-28 23:00:33.000 332 22467.65 151.44 41475.61 88888.00 2023-11-28 23:00:34.000 332 22467.66 151.40 41475.64 88888.00 2023-11-28 23:00:35.000 332 22467.63 151.38 41475.62 47553.92 2023-11-28 23:00:36.000 332 22467.56 151.40 41475.55 88888.00 2023-11-28 23:00:37.000 332 22467.51 151.43 41475.55 88888.00 2023-11-28 23:00:38.000 332 22467.54 151.44 41475.60 88888.00 2023-11-28 23:00:39.000 332 22467.61 151.42 41475.62 88888.00 2023-11-28 23:00:40.000 332 22467.64 151.40 41475.63 47553.87 2023-11-28 23:00:41.000 332 22467.60 151.42 41475.63 88888.00 2023-11-28 23:00:42.000 332 22467.53 151.45 41475.62 88888.00 2023-11-28 23:00:43.000 332 22467.53 151.46 41475.64 88888.00 2023-11-28 23:00:44.000 332 22467.58 151.45 41475.64 88888.00 2023-11-28 23:00:45.000 332 22467.60 151.41 41475.60 47553.84 2023-11-28 23:00:46.000 332 22467.58 151.34 41475.60 88888.00 2023-11-28 23:00:47.000 332 22467.53 151.33 41475.65 88888.00 2023-11-28 23:00:48.000 332 22467.52 151.45 41475.69 88888.00 2023-11-28 23:00:49.000 332 22467.53 151.59 41475.70 88888.00 2023-11-28 23:00:50.000 332 22467.57 151.62 41475.68 47553.79 2023-11-28 23:00:51.000 332 22467.53 151.55 41475.65 88888.00 2023-11-28 23:00:52.000 332 22467.47 151.50 41475.68 88888.00 2023-11-28 23:00:53.000 332 22467.46 151.50 41475.71 88888.00 2023-11-28 23:00:54.000 332 22467.48 151.48 41475.71 88888.00 2023-11-28 23:00:55.000 332 22467.50 151.48 41475.70 47553.81 2023-11-28 23:00:56.000 332 22467.53 151.55 41475.72 88888.00 2023-11-28 23:00:57.000 332 22467.54 151.59 41475.71 88888.00 2023-11-28 23:00:58.000 332 22467.51 151.57 41475.67 88888.00 2023-11-28 23:00:59.000 332 22467.51 151.62 41475.66 88888.00 2023-11-28 23:01:00.000 332 22467.55 151.71 41475.71 47553.79 2023-11-28 23:01:01.000 332 22467.56 151.66 41475.76 88888.00 2023-11-28 23:01:02.000 332 22467.53 151.60 41475.74 88888.00 2023-11-28 23:01:03.000 332 22467.48 151.61 41475.71 88888.00 2023-11-28 23:01:04.000 332 22467.44 151.65 41475.74 88888.00 2023-11-28 23:01:05.000 332 22467.44 151.64 41475.80 47553.76 2023-11-28 23:01:06.000 332 22467.44 151.58 41475.81 88888.00 2023-11-28 23:01:07.000 332 22467.44 151.58 41475.77 88888.00 2023-11-28 23:01:08.000 332 22467.46 151.65 41475.72 88888.00 2023-11-28 23:01:09.000 332 22467.50 151.68 41475.70 88888.00 2023-11-28 23:01:10.000 332 22467.50 151.64 41475.68 47553.78 2023-11-28 23:01:11.000 332 22467.45 151.63 41475.60 88888.00 2023-11-28 23:01:12.000 332 22467.45 151.63 41475.56 88888.00 2023-11-28 23:01:13.000 332 22467.50 151.62 41475.61 88888.00 2023-11-28 23:01:14.000 332 22467.52 151.66 41475.64 88888.00 2023-11-28 23:01:15.000 332 22467.51 151.69 41475.66 47553.78 2023-11-28 23:01:16.000 332 22467.48 151.61 41475.64 88888.00 2023-11-28 23:01:17.000 332 22467.47 151.53 41475.59 88888.00 2023-11-28 23:01:18.000 332 22467.51 151.54 41475.58 88888.00 2023-11-28 23:01:19.000 332 22467.56 151.60 41475.61 88888.00 2023-11-28 23:01:20.000 332 22467.58 151.64 41475.62 47553.76 2023-11-28 23:01:21.000 332 22467.58 151.64 41475.53 88888.00 2023-11-28 23:01:22.000 332 22467.58 151.58 41475.41 88888.00 2023-11-28 23:01:23.000 332 22467.58 151.54 41475.34 88888.00 2023-11-28 23:01:24.000 332 22467.59 151.64 41475.28 88888.00 2023-11-28 23:01:25.000 332 22467.58 151.73 41475.24 47553.76 2023-11-28 23:01:26.000 332 22467.54 151.67 41475.29 88888.00 2023-11-28 23:01:27.000 332 22467.50 151.58 41475.39 88888.00 2023-11-28 23:01:28.000 332 22467.50 151.53 41475.46 88888.00 2023-11-28 23:01:29.000 332 22467.52 151.50 41475.45 88888.00 2023-11-28 23:01:30.000 332 22467.51 151.49 41475.43 47553.76 2023-11-28 23:01:31.000 332 22467.50 151.51 41475.44 88888.00 2023-11-28 23:01:32.000 332 22467.52 151.52 41475.50 88888.00 2023-11-28 23:01:33.000 332 22467.56 151.48 41475.62 88888.00 2023-11-28 23:01:34.000 332 22467.61 151.49 41475.70 88888.00 2023-11-28 23:01:35.000 332 22467.61 151.55 41475.73 47553.76 2023-11-28 23:01:36.000 332 22467.57 151.53 41475.71 88888.00 2023-11-28 23:01:37.000 332 22467.56 151.44 41475.64 88888.00 2023-11-28 23:01:38.000 332 22467.59 151.42 41475.62 88888.00 2023-11-28 23:01:39.000 332 22467.61 151.42 41475.62 88888.00 2023-11-28 23:01:40.000 332 22467.60 151.41 41475.60 47553.77 2023-11-28 23:01:41.000 332 22467.58 151.46 41475.59 88888.00 2023-11-28 23:01:42.000 332 22467.60 151.56 41475.64 88888.00 2023-11-28 23:01:43.000 332 22467.62 151.65 41475.69 88888.00 2023-11-28 23:01:44.000 332 22467.61 151.71 41475.73 88888.00 2023-11-28 23:01:45.000 332 22467.59 151.66 41475.73 47553.78 2023-11-28 23:01:46.000 332 22467.61 151.56 41475.68 88888.00 2023-11-28 23:01:47.000 332 22467.64 151.53 41475.61 88888.00 2023-11-28 23:01:48.000 332 22467.64 151.57 41475.56 88888.00 2023-11-28 23:01:49.000 332 22467.63 151.64 41475.57 88888.00 2023-11-28 23:01:50.000 332 22467.65 151.64 41475.62 47553.80 2023-11-28 23:01:51.000 332 22467.67 151.54 41475.70 88888.00 2023-11-28 23:01:52.000 332 22467.68 151.48 41475.73 88888.00 2023-11-28 23:01:53.000 332 22467.65 151.46 41475.65 88888.00 2023-11-28 23:01:54.000 332 22467.65 151.37 41475.56 88888.00 2023-11-28 23:01:55.000 332 22467.68 151.36 41475.57 47553.85 2023-11-28 23:01:56.000 332 22467.71 151.49 41475.62 88888.00 2023-11-28 23:01:57.000 332 22467.68 151.58 41475.66 88888.00 2023-11-28 23:01:58.000 332 22467.65 151.57 41475.64 88888.00 2023-11-28 23:01:59.000 332 22467.66 151.55 41475.62 88888.00 2023-11-28 23:02:00.000 332 22467.68 151.58 41475.63 47553.84 2023-11-28 23:02:01.000 332 22467.66 151.57 41475.59 88888.00 2023-11-28 23:02:02.000 332 22467.65 151.46 41475.53 88888.00 2023-11-28 23:02:03.000 332 22467.67 151.40 41475.50 88888.00 2023-11-28 23:02:04.000 332 22467.68 151.46 41475.51 88888.00 2023-11-28 23:02:05.000 332 22467.66 151.49 41475.54 47553.85 2023-11-28 23:02:06.000 332 22467.67 151.42 41475.57 88888.00 2023-11-28 23:02:07.000 332 22467.67 151.38 41475.60 88888.00 2023-11-28 23:02:08.000 332 22467.65 151.45 41475.59 88888.00 2023-11-28 23:02:09.000 332 22467.62 151.45 41475.56 88888.00 2023-11-28 23:02:10.000 332 22467.61 151.40 41475.51 47553.83 2023-11-28 23:02:11.000 332 22467.60 151.48 41475.46 88888.00 2023-11-28 23:02:12.000 332 22467.57 151.52 41475.43 88888.00 2023-11-28 23:02:13.000 332 22467.53 151.38 41475.39 88888.00 2023-11-28 23:02:14.000 332 22467.54 151.27 41475.38 88888.00 2023-11-28 23:02:15.000 332 22467.56 151.31 41475.39 47553.85 2023-11-28 23:02:16.000 332 22467.57 151.40 41475.46 88888.00 2023-11-28 23:02:17.000 332 22467.58 151.43 41475.59 88888.00 2023-11-28 23:02:18.000 332 22467.58 151.38 41475.63 88888.00 2023-11-28 23:02:19.000 332 22467.58 151.31 41475.59 88888.00 2023-11-28 23:02:20.000 332 22467.57 151.25 41475.53 47553.84 2023-11-28 23:02:21.000 332 22467.54 151.25 41475.47 88888.00 2023-11-28 23:02:22.000 332 22467.53 151.27 41475.45 88888.00 2023-11-28 23:02:23.000 332 22467.52 151.26 41475.50 88888.00 2023-11-28 23:02:24.000 332 22467.50 151.24 41475.57 88888.00 2023-11-28 23:02:25.000 332 22467.47 151.29 41475.60 47553.84 2023-11-28 23:02:26.000 332 22467.46 151.32 41475.60 88888.00 2023-11-28 23:02:27.000 332 22467.49 151.31 41475.62 88888.00 2023-11-28 23:02:28.000 332 22467.53 151.31 41475.65 88888.00 2023-11-28 23:02:29.000 332 22467.52 151.26 41475.61 88888.00 2023-11-28 23:02:30.000 332 22467.50 151.19 41475.58 47553.80 2023-11-28 23:02:31.000 332 22467.51 151.22 41475.54 88888.00 2023-11-28 23:02:32.000 332 22467.55 151.29 41475.50 88888.00 2023-11-28 23:02:33.000 332 22467.56 151.31 41475.54 88888.00 2023-11-28 23:02:34.000 332 22467.53 151.28 41475.62 88888.00 2023-11-28 23:02:35.000 332 22467.49 151.23 41475.61 47553.81 2023-11-28 23:02:36.000 332 22467.48 151.21 41475.52 88888.00 2023-11-28 23:02:37.000 332 22467.48 151.18 41475.48 88888.00 2023-11-28 23:02:38.000 332 22467.48 151.15 41475.48 88888.00 2023-11-28 23:02:39.000 332 22467.47 151.16 41475.54 88888.00 2023-11-28 23:02:40.000 332 22467.46 151.21 41475.59 47553.80 2023-11-28 23:02:41.000 332 22467.42 151.19 41475.54 88888.00 2023-11-28 23:02:42.000 332 22467.37 151.15 41475.50 88888.00 2023-11-28 23:02:43.000 332 22467.38 151.12 41475.50 88888.00 2023-11-28 23:02:44.000 332 22467.48 151.13 41475.48 88888.00 2023-11-28 23:02:45.000 332 22467.59 151.17 41475.50 47553.82 2023-11-28 23:02:46.000 332 22467.60 151.17 41475.58 88888.00 2023-11-28 23:02:47.000 332 22467.56 151.14 41475.66 88888.00 2023-11-28 23:02:48.000 332 22467.52 151.17 41475.71 88888.00 2023-11-28 23:02:49.000 332 22467.48 151.20 41475.70 88888.00 2023-11-28 23:02:50.000 332 22467.49 151.17 41475.65 47553.80 2023-11-28 23:02:51.000 332 22467.51 151.08 41475.61 88888.00 2023-11-28 23:02:52.000 332 22467.48 151.05 41475.62 88888.00 2023-11-28 23:02:53.000 332 22467.41 151.12 41475.66 88888.00 2023-11-28 23:02:54.000 332 22467.36 151.11 41475.68 88888.00 2023-11-28 23:02:55.000 332 22467.37 151.08 41475.68 47553.78 2023-11-28 23:02:56.000 332 22467.43 151.16 41475.69 88888.00 2023-11-28 23:02:57.000 332 22467.47 151.18 41475.69 88888.00 2023-11-28 23:02:58.000 332 22467.47 151.00 41475.69 88888.00 2023-11-28 23:02:59.000 332 22467.41 150.85 41475.72 88888.00 2023-11-28 23:03:00.000 332 22467.35 150.88 41475.71 47553.77 2023-11-28 23:03:01.000 332 22467.33 150.97 41475.65 88888.00 2023-11-28 23:03:02.000 332 22467.36 151.03 41475.66 88888.00 2023-11-28 23:03:03.000 332 22467.39 151.08 41475.75 88888.00 2023-11-28 23:03:04.000 332 22467.40 151.06 41475.78 88888.00 2023-11-28 23:03:05.000 332 22467.39 150.97 41475.71 47553.77 2023-11-28 23:03:06.000 332 22467.37 150.99 41475.64 88888.00 2023-11-28 23:03:07.000 332 22467.34 151.06 41475.64 88888.00 2023-11-28 23:03:08.000 332 22467.31 151.05 41475.64 88888.00 2023-11-28 23:03:09.000 332 22467.34 151.04 41475.65 88888.00 2023-11-28 23:03:10.000 332 22467.39 151.04 41475.70 47553.78 2023-11-28 23:03:11.000 332 22467.37 151.00 41475.71 88888.00 2023-11-28 23:03:12.000 332 22467.33 151.01 41475.70 88888.00 2023-11-28 23:03:13.000 332 22467.31 151.02 41475.60 88888.00 2023-11-28 23:03:14.000 332 22467.28 150.99 41475.46 88888.00 2023-11-28 23:03:15.000 332 22467.29 151.00 41475.46 47553.78 2023-11-28 23:03:16.000 332 22467.28 151.00 41475.54 88888.00 2023-11-28 23:03:17.000 332 22467.26 150.96 41475.51 88888.00 2023-11-28 23:03:18.000 332 22467.22 151.00 41475.46 88888.00 2023-11-28 23:03:19.000 332 22467.22 151.15 41475.50 88888.00 2023-11-28 23:03:20.000 332 22467.26 151.19 41475.55 47553.77 2023-11-28 23:03:21.000 332 22467.33 151.04 41475.54 88888.00 2023-11-28 23:03:22.000 332 22467.35 150.97 41475.55 88888.00 2023-11-28 23:03:23.000 332 22467.33 151.08 41475.61 88888.00 2023-11-28 23:03:24.000 332 22467.28 151.13 41475.58 88888.00 2023-11-28 23:03:25.000 332 22467.21 151.06 41475.46 47553.73 2023-11-28 23:03:26.000 332 22467.19 151.01 41475.37 88888.00 2023-11-28 23:03:27.000 332 22467.19 151.01 41475.34 88888.00 2023-11-28 23:03:28.000 332 22467.17 151.03 41475.33 88888.00 2023-11-28 23:03:29.000 332 22467.14 150.96 41475.35 88888.00 2023-11-28 23:03:30.000 332 22467.16 150.85 41475.39 47553.72 2023-11-28 23:03:31.000 332 22467.22 150.88 41475.41 88888.00 2023-11-28 23:03:32.000 332 22467.26 150.98 41475.43 88888.00 2023-11-28 23:03:33.000 332 22467.18 150.98 41475.46 88888.00 2023-11-28 23:03:34.000 332 22467.07 150.92 41475.49 88888.00 2023-11-28 23:03:35.000 332 22467.06 150.91 41475.50 47553.68 2023-11-28 23:03:36.000 332 22467.11 150.91 41475.47 88888.00 2023-11-28 23:03:37.000 332 22467.11 150.87 41475.46 88888.00 2023-11-28 23:03:38.000 332 22467.10 150.88 41475.45 88888.00 2023-11-28 23:03:39.000 332 22467.15 150.98 41475.45 88888.00 2023-11-28 23:03:40.000 332 22467.21 151.08 41475.48 47553.68 2023-11-28 23:03:41.000 332 22467.20 151.05 41475.49 88888.00 2023-11-28 23:03:42.000 332 22467.17 151.01 41475.50 88888.00 2023-11-28 23:03:43.000 332 22467.16 151.03 41475.57 88888.00 2023-11-28 23:03:44.000 332 22467.14 150.97 41475.59 88888.00 2023-11-28 23:03:45.000 332 22467.11 150.82 41475.50 47553.67 2023-11-28 23:03:46.000 332 22467.12 150.75 41475.44 88888.00 2023-11-28 23:03:47.000 332 22467.17 150.81 41475.46 88888.00 2023-11-28 23:03:48.000 332 22467.19 150.89 41475.43 88888.00 2023-11-28 23:03:49.000 332 22467.19 150.95 41475.41 88888.00 2023-11-28 23:03:50.000 332 22467.16 150.97 41475.44 47553.68 2023-11-28 23:03:51.000 332 22467.16 150.92 41475.50 88888.00 2023-11-28 23:03:52.000 332 22467.18 150.88 41475.53 88888.00 2023-11-28 23:03:53.000 332 22467.23 150.92 41475.56 88888.00 2023-11-28 23:03:54.000 332 22467.27 150.98 41475.61 88888.00 2023-11-28 23:03:55.000 332 22467.29 150.95 41475.64 47553.70 2023-11-28 23:03:56.000 332 22467.27 150.88 41475.63 88888.00 2023-11-28 23:03:57.000 332 22467.22 150.85 41475.61 88888.00 2023-11-28 23:03:58.000 332 22467.17 150.88 41475.63 88888.00 2023-11-28 23:03:59.000 332 22467.17 150.94 41475.66 88888.00 2023-11-28 23:04:00.000 332 22467.19 150.97 41475.65 47553.70 2023-11-28 23:04:01.000 332 22467.19 150.94 41475.62 88888.00 2023-11-28 23:04:02.000 332 22467.20 150.92 41475.62 88888.00 2023-11-28 23:04:03.000 332 22467.23 150.95 41475.66 88888.00 2023-11-28 23:04:04.000 332 22467.28 150.97 41475.64 88888.00 2023-11-28 23:04:05.000 332 22467.33 150.91 41475.51 47553.71 2023-11-28 23:04:06.000 332 22467.34 150.77 41475.41 88888.00 2023-11-28 23:04:07.000 332 22467.35 150.71 41475.46 88888.00 2023-11-28 23:04:08.000 332 22467.32 150.67 41475.48 88888.00 2023-11-28 23:04:09.000 332 22467.25 150.66 41475.47 88888.00 2023-11-28 23:04:10.000 332 22467.22 150.76 41475.53 47553.72 2023-11-28 23:04:11.000 332 22467.25 150.84 41475.61 88888.00 2023-11-28 23:04:12.000 332 22467.27 150.84 41475.57 88888.00 2023-11-28 23:04:13.000 332 22467.24 150.82 41475.48 88888.00 2023-11-28 23:04:14.000 332 22467.20 150.87 41475.48 88888.00 2023-11-28 23:04:15.000 332 22467.19 150.96 41475.60 47553.72 2023-11-28 23:04:16.000 332 22467.22 150.95 41475.68 88888.00 2023-11-28 23:04:17.000 332 22467.28 150.87 41475.63 88888.00 2023-11-28 23:04:18.000 332 22467.28 150.81 41475.54 88888.00 2023-11-28 23:04:19.000 332 22467.23 150.80 41475.50 88888.00 2023-11-28 23:04:20.000 332 22467.21 150.79 41475.47 47553.72 2023-11-28 23:04:21.000 332 22467.25 150.75 41475.38 88888.00 2023-11-28 23:04:22.000 332 22467.27 150.70 41475.30 88888.00 2023-11-28 23:04:23.000 332 22467.27 150.66 41475.37 88888.00 2023-11-28 23:04:24.000 332 22467.31 150.70 41475.51 88888.00 2023-11-28 23:04:25.000 332 22467.35 150.78 41475.54 47553.75 2023-11-28 23:04:26.000 332 22467.35 150.76 41475.50 88888.00 2023-11-28 23:04:27.000 332 22467.36 150.69 41475.52 88888.00 2023-11-28 23:04:28.000 332 22467.36 150.66 41475.54 88888.00 2023-11-28 23:04:29.000 332 22467.33 150.68 41475.54 88888.00 2023-11-28 23:04:30.000 332 22467.32 150.66 41475.51 47553.75 2023-11-28 23:04:31.000 332 22467.35 150.56 41475.45 88888.00 2023-11-28 23:04:32.000 332 22467.39 150.47 41475.38 88888.00 2023-11-28 23:04:33.000 332 22467.42 150.48 41475.36 88888.00 2023-11-28 23:04:34.000 332 22467.42 150.59 41475.36 88888.00 2023-11-28 23:04:35.000 332 22467.42 150.69 41475.40 47553.76 2023-11-28 23:04:36.000 332 22467.45 150.62 41475.44 88888.00 2023-11-28 23:04:37.000 332 22467.45 150.49 41475.46 88888.00 2023-11-28 23:04:38.000 332 22467.40 150.50 41475.48 88888.00 2023-11-28 23:04:39.000 332 22467.35 150.63 41475.46 88888.00 2023-11-28 23:04:40.000 332 22467.34 150.66 41475.36 47553.78 2023-11-28 23:04:41.000 332 22467.36 150.57 41475.32 88888.00 2023-11-28 23:04:42.000 332 22467.41 150.52 41475.40 88888.00 2023-11-28 23:04:43.000 332 22467.41 150.50 41475.48 88888.00 2023-11-28 23:04:44.000 332 22467.35 150.55 41475.51 88888.00 2023-11-28 23:04:45.000 332 22467.34 150.62 41475.56 47553.74 2023-11-28 23:04:46.000 332 22467.36 150.56 41475.56 88888.00 2023-11-28 23:04:47.000 332 22467.40 150.47 41475.46 88888.00 2023-11-28 23:04:48.000 332 22467.44 150.48 41475.37 88888.00 2023-11-28 23:04:49.000 332 22467.45 150.50 41475.34 88888.00 2023-11-28 23:04:50.000 332 22467.43 150.48 41475.34 47553.79 2023-11-28 23:04:51.000 332 22467.42 150.52 41475.46 88888.00 2023-11-28 23:04:52.000 332 22467.44 150.52 41475.63 88888.00 2023-11-28 23:04:53.000 332 22467.42 150.41 41475.63 88888.00 2023-11-28 23:04:54.000 332 22467.34 150.32 41475.52 88888.00 2023-11-28 23:04:55.000 332 22467.26 150.33 41475.44 47553.76 2023-11-28 23:04:56.000 332 22467.22 150.36 41475.41 88888.00 2023-11-28 23:04:57.000 332 22467.23 150.41 41475.39 88888.00 2023-11-28 23:04:58.000 332 22467.27 150.52 41475.43 88888.00 2023-11-28 23:04:59.000 332 22467.26 150.57 41475.48 88888.00 2023-11-28 23:05:00.000 332 22467.26 150.53 41475.52 47553.76 2023-11-28 23:05:01.000 332 22467.31 150.46 41475.49 88888.00 2023-11-28 23:05:02.000 332 22467.32 150.41 41475.41 88888.00 2023-11-28 23:05:03.000 332 22467.28 150.38 41475.39 88888.00 2023-11-28 23:05:04.000 332 22467.23 150.32 41475.41 88888.00 2023-11-28 23:05:05.000 332 22467.22 150.26 41475.44 47553.74 2023-11-28 23:05:06.000 332 22467.25 150.34 41475.47 88888.00 2023-11-28 23:05:07.000 332 22467.29 150.48 41475.45 88888.00 2023-11-28 23:05:08.000 332 22467.31 150.61 41475.41 88888.00 2023-11-28 23:05:09.000 332 22467.28 150.66 41475.45 88888.00 2023-11-28 23:05:10.000 332 22467.22 150.54 41475.48 47553.71 2023-11-28 23:05:11.000 332 22467.14 150.40 41475.41 88888.00 2023-11-28 23:05:12.000 332 22467.13 150.37 41475.34 88888.00 2023-11-28 23:05:13.000 332 22467.19 150.29 41475.40 88888.00 2023-11-28 23:05:14.000 332 22467.24 150.21 41475.55 88888.00 2023-11-28 23:05:15.000 332 22467.25 150.34 41475.62 47553.68 2023-11-28 23:05:16.000 332 22467.24 150.45 41475.52 88888.00 2023-11-28 23:05:17.000 332 22467.24 150.41 41475.43 88888.00 2023-11-28 23:05:18.000 332 22467.23 150.44 41475.46 88888.00 2023-11-28 23:05:19.000 332 22467.24 150.59 41475.50 88888.00 2023-11-28 23:05:20.000 332 22467.26 150.65 41475.47 47553.67 2023-11-28 23:05:21.000 332 22467.23 150.53 41475.44 88888.00 2023-11-28 23:05:22.000 332 22467.22 150.40 41475.48 88888.00 2023-11-28 23:05:23.000 332 22467.29 150.41 41475.50 88888.00 2023-11-28 23:05:24.000 332 22467.35 150.46 41475.42 88888.00 2023-11-28 23:05:25.000 332 22467.35 150.43 41475.36 47553.66 2023-11-28 23:05:26.000 332 22467.28 150.34 41475.41 88888.00 2023-11-28 23:05:27.000 332 22467.19 150.30 41475.43 88888.00 2023-11-28 23:05:28.000 332 22467.16 150.36 41475.40 88888.00 2023-11-28 23:05:29.000 332 22467.20 150.44 41475.43 88888.00 2023-11-28 23:05:30.000 332 22467.24 150.42 41475.46 47553.67 2023-11-28 23:05:31.000 332 22467.25 150.32 41475.52 88888.00 2023-11-28 23:05:32.000 332 22467.28 150.26 41475.54 88888.00 2023-11-28 23:05:33.000 332 22467.33 150.27 41475.51 88888.00 2023-11-28 23:05:34.000 332 22467.34 150.31 41475.49 88888.00 2023-11-28 23:05:35.000 332 22467.28 150.35 41475.48 47553.65 2023-11-28 23:05:36.000 332 22467.19 150.36 41475.45 88888.00 2023-11-28 23:05:37.000 332 22467.18 150.35 41475.46 88888.00 2023-11-28 23:05:38.000 332 22467.20 150.36 41475.49 88888.00 2023-11-28 23:05:39.000 332 22467.19 150.31 41475.53 88888.00 2023-11-28 23:05:40.000 332 22467.21 150.23 41475.59 47553.63 2023-11-28 23:05:41.000 332 22467.29 150.24 41475.62 88888.00 2023-11-28 23:05:42.000 332 22467.35 150.37 41475.60 88888.00 2023-11-28 23:05:43.000 332 22467.34 150.42 41475.56 88888.00 2023-11-28 23:05:44.000 332 22467.28 150.32 41475.53 88888.00 2023-11-28 23:05:45.000 332 22467.23 150.19 41475.49 47553.59 2023-11-28 23:05:46.000 332 22467.21 150.18 41475.45 88888.00 2023-11-28 23:05:47.000 332 22467.19 150.24 41475.44 88888.00 2023-11-28 23:05:48.000 332 22467.19 150.31 41475.44 88888.00 2023-11-28 23:05:49.000 332 22467.19 150.38 41475.45 88888.00 2023-11-28 23:05:50.000 332 22467.18 150.39 41475.45 47553.60 2023-11-28 23:05:51.000 332 22467.15 150.31 41475.48 88888.00 2023-11-28 23:05:52.000 332 22467.15 150.24 41475.51 88888.00 2023-11-28 23:05:53.000 332 22467.16 150.20 41475.48 88888.00 2023-11-28 23:05:54.000 332 22467.19 150.16 41475.41 88888.00 2023-11-28 23:05:55.000 332 22467.24 150.16 41475.38 47553.58 2023-11-28 23:05:56.000 332 22467.25 150.18 41475.36 88888.00 2023-11-28 23:05:57.000 332 22467.24 150.16 41475.34 88888.00 2023-11-28 23:05:58.000 332 22467.26 150.15 41475.39 88888.00 2023-11-28 23:05:59.000 332 22467.29 150.20 41475.44 88888.00 2023-11-28 23:06:00.000 332 22467.26 150.27 41475.38 47553.59 2023-11-28 23:06:01.000 332 22467.20 150.28 41475.26 88888.00 2023-11-28 23:06:02.000 332 22467.20 150.24 41475.23 88888.00 2023-11-28 23:06:03.000 332 22467.20 150.20 41475.33 88888.00 2023-11-28 23:06:04.000 332 22467.16 150.17 41475.38 88888.00 2023-11-28 23:06:05.000 332 22467.14 150.17 41475.37 47553.57 2023-11-28 23:06:06.000 332 22467.15 150.20 41475.38 88888.00 2023-11-28 23:06:07.000 332 22467.15 150.19 41475.39 88888.00 2023-11-28 23:06:08.000 332 22467.11 150.16 41475.35 88888.00 2023-11-28 23:06:09.000 332 22467.08 150.18 41475.34 88888.00 2023-11-28 23:06:10.000 332 22467.13 150.26 41475.40 47553.56 2023-11-28 23:06:11.000 332 22467.18 150.31 41475.45 88888.00 2023-11-28 23:06:12.000 332 22467.19 150.29 41475.46 88888.00 2023-11-28 23:06:13.000 332 22467.18 150.23 41475.46 88888.00 2023-11-28 23:06:14.000 332 22467.18 150.20 41475.46 88888.00 2023-11-28 23:06:15.000 332 22467.15 150.21 41475.41 47553.55 2023-11-28 23:06:16.000 332 22467.10 150.22 41475.34 88888.00 2023-11-28 23:06:17.000 332 22467.06 150.24 41475.31 88888.00 2023-11-28 23:06:18.000 332 22467.07 150.25 41475.32 88888.00 2023-11-28 23:06:19.000 332 22467.13 150.24 41475.38 88888.00 2023-11-28 23:06:20.000 332 22467.18 150.25 41475.43 47553.55 2023-11-28 23:06:21.000 332 22467.15 150.27 41475.44 88888.00 2023-11-28 23:06:22.000 332 22467.10 150.22 41475.43 88888.00 2023-11-28 23:06:23.000 332 22467.10 150.12 41475.44 88888.00 2023-11-28 23:06:24.000 332 22467.12 150.07 41475.50 88888.00 2023-11-28 23:06:25.000 332 22467.12 150.13 41475.51 47553.54 2023-11-28 23:06:26.000 332 22467.11 150.22 41475.45 88888.00 2023-11-28 23:06:27.000 332 22467.08 150.25 41475.44 88888.00 2023-11-28 23:06:28.000 332 22467.02 150.22 41475.43 88888.00 2023-11-28 23:06:29.000 332 22466.96 150.20 41475.33 88888.00 2023-11-28 23:06:30.000 332 22466.95 150.22 41475.31 47553.51 2023-11-28 23:06:31.000 332 22467.01 150.28 41475.42 88888.00 2023-11-28 23:06:32.000 332 22467.08 150.31 41475.44 88888.00 2023-11-28 23:06:33.000 332 22467.07 150.23 41475.32 88888.00 2023-11-28 23:06:34.000 332 22467.03 150.15 41475.25 88888.00 2023-11-28 23:06:35.000 332 22467.03 150.19 41475.31 47553.53 2023-11-28 23:06:36.000 332 22467.06 150.25 41475.33 88888.00 2023-11-28 23:06:37.000 332 22467.07 150.25 41475.33 88888.00 2023-11-28 23:06:38.000 332 22467.06 150.26 41475.35 88888.00 2023-11-28 23:06:39.000 332 22467.06 150.29 41475.34 88888.00 2023-11-28 23:06:40.000 332 22467.08 150.29 41475.34 47553.50 2023-11-28 23:06:41.000 332 22467.04 150.21 41475.34 88888.00 2023-11-28 23:06:42.000 332 22466.98 150.13 41475.33 88888.00 2023-11-28 23:06:43.000 332 22466.96 150.23 41475.39 88888.00 2023-11-28 23:06:44.000 332 22467.00 150.40 41475.46 88888.00 2023-11-28 23:06:45.000 332 22467.01 150.38 41475.49 47553.45 2023-11-28 23:06:46.000 332 22466.95 150.26 41475.52 88888.00 2023-11-28 23:06:47.000 332 22466.89 150.19 41475.47 88888.00 2023-11-28 23:06:48.000 332 22466.85 150.13 41475.38 88888.00 2023-11-28 23:06:49.000 332 22466.88 150.13 41475.39 88888.00 2023-11-28 23:06:50.000 332 22466.91 150.25 41475.49 47553.45 2023-11-28 23:06:51.000 332 22466.90 150.31 41475.46 88888.00 2023-11-28 23:06:52.000 332 22466.85 150.27 41475.32 88888.00 2023-11-28 23:06:53.000 332 22466.81 150.18 41475.21 88888.00 2023-11-28 23:06:54.000 332 22466.83 150.10 41475.23 88888.00 2023-11-28 23:06:55.000 332 22466.88 150.15 41475.32 47553.44 2023-11-28 23:06:56.000 332 22466.86 150.23 41475.42 88888.00 2023-11-28 23:06:57.000 332 22466.79 150.15 41475.44 88888.00 2023-11-28 23:06:58.000 332 22466.73 150.04 41475.40 88888.00 2023-11-28 23:06:59.000 332 22466.72 150.08 41475.40 88888.00 2023-11-28 23:07:00.000 332 22466.79 150.22 41475.44 47553.40 2023-11-28 23:07:01.000 332 22466.89 150.24 41475.38 88888.00 2023-11-28 23:07:02.000 332 22466.94 150.19 41475.32 88888.00 2023-11-28 23:07:03.000 332 22466.95 150.16 41475.38 88888.00 2023-11-28 23:07:04.000 332 22466.94 150.18 41475.48 88888.00 2023-11-28 23:07:05.000 332 22466.92 150.18 41475.43 47553.38 2023-11-28 23:07:06.000 332 22466.88 150.14 41475.33 88888.00 2023-11-28 23:07:07.000 332 22466.85 150.12 41475.31 88888.00 2023-11-28 23:07:08.000 332 22466.84 150.16 41475.33 88888.00 2023-11-28 23:07:09.000 332 22466.85 150.26 41475.36 88888.00 2023-11-28 23:07:10.000 332 22466.85 150.31 41475.38 47553.36 2023-11-28 23:07:11.000 332 22466.84 150.29 41475.36 88888.00 2023-11-28 23:07:12.000 332 22466.81 150.25 41475.35 88888.00 2023-11-28 23:07:13.000 332 22466.77 150.22 41475.37 88888.00 2023-11-28 23:07:14.000 332 22466.75 150.23 41475.37 88888.00 2023-11-28 23:07:15.000 332 22466.74 150.26 41475.34 47553.37 2023-11-28 23:07:16.000 332 22466.72 150.23 41475.32 88888.00 2023-11-28 23:07:17.000 332 22466.70 150.18 41475.29 88888.00 2023-11-28 23:07:18.000 332 22466.68 150.16 41475.22 88888.00 2023-11-28 23:07:19.000 332 22466.65 150.12 41475.20 88888.00 2023-11-28 23:07:20.000 332 22466.61 150.11 41475.18 47553.35 2023-11-28 23:07:21.000 332 22466.63 150.17 41475.18 88888.00 2023-11-28 23:07:22.000 332 22466.68 150.22 41475.29 88888.00 2023-11-28 23:07:23.000 332 22466.71 150.25 41475.40 88888.00 2023-11-28 23:07:24.000 332 22466.72 150.27 41475.43 88888.00 2023-11-28 23:07:25.000 332 22466.77 150.29 41475.41 47553.36 2023-11-28 23:07:26.000 332 22466.77 150.29 41475.36 88888.00 2023-11-28 23:07:27.000 332 22466.70 150.22 41475.33 88888.00 2023-11-28 23:07:28.000 332 22466.68 150.12 41475.33 88888.00 2023-11-28 23:07:29.000 332 22466.73 150.05 41475.33 88888.00 2023-11-28 23:07:30.000 332 22466.76 150.05 41475.33 47553.31 2023-11-28 23:07:31.000 332 22466.72 150.11 41475.33 88888.00 2023-11-28 23:07:32.000 332 22466.68 150.16 41475.30 88888.00 2023-11-28 23:07:33.000 332 22466.71 150.25 41475.29 88888.00 2023-11-28 23:07:34.000 332 22466.77 150.28 41475.25 88888.00 2023-11-28 23:07:35.000 332 22466.77 150.22 41475.16 47553.34 2023-11-28 23:07:36.000 332 22466.74 150.20 41475.13 88888.00 2023-11-28 23:07:37.000 332 22466.75 150.22 41475.18 88888.00 2023-11-28 23:07:38.000 332 22466.83 150.23 41475.29 88888.00 2023-11-28 23:07:39.000 332 22466.89 150.20 41475.32 88888.00 2023-11-28 23:07:40.000 332 22466.85 150.14 41475.24 47553.36 2023-11-28 23:07:41.000 332 22466.76 150.13 41475.28 88888.00 2023-11-28 23:07:42.000 332 22466.70 150.16 41475.37 88888.00 2023-11-28 23:07:43.000 332 22466.67 150.09 41475.32 88888.00 2023-11-28 23:07:44.000 332 22466.68 150.07 41475.29 88888.00 2023-11-28 23:07:45.000 332 22466.73 150.18 41475.34 47553.37 2023-11-28 23:07:46.000 332 22466.76 150.20 41475.39 88888.00 2023-11-28 23:07:47.000 332 22466.75 150.12 41475.39 88888.00 2023-11-28 23:07:48.000 332 22466.74 150.05 41475.34 88888.00 2023-11-28 23:07:49.000 332 22466.78 150.13 41475.35 88888.00 2023-11-28 23:07:50.000 332 22466.84 150.27 41475.43 47553.36 2023-11-28 23:07:51.000 332 22466.82 150.23 41475.43 88888.00 2023-11-28 23:07:52.000 332 22466.74 150.06 41475.34 88888.00 2023-11-28 23:07:53.000 332 22466.67 150.04 41475.23 88888.00 2023-11-28 23:07:54.000 332 22466.68 150.20 41475.14 88888.00 2023-11-28 23:07:55.000 332 22466.75 150.29 41475.12 47553.37 2023-11-28 23:07:56.000 332 22466.74 150.19 41475.18 88888.00 2023-11-28 23:07:57.000 332 22466.72 150.15 41475.22 88888.00 2023-11-28 23:07:58.000 332 22466.71 150.21 41475.21 88888.00 2023-11-28 23:07:59.000 332 22466.68 150.15 41475.15 88888.00 2023-11-28 23:08:00.000 332 22466.64 150.04 41475.07 47553.34 2023-11-28 23:08:01.000 332 22466.60 150.06 41475.00 88888.00 2023-11-28 23:08:02.000 332 22466.62 150.12 41474.98 88888.00 2023-11-28 23:08:03.000 332 22466.68 150.19 41475.03 88888.00 2023-11-28 23:08:04.000 332 22466.71 150.26 41475.12 88888.00 2023-11-28 23:08:05.000 332 22466.68 150.27 41475.14 47553.33 2023-11-28 23:08:06.000 332 22466.65 150.22 41475.07 88888.00 2023-11-28 23:08:07.000 332 22466.66 150.17 41475.02 88888.00 2023-11-28 23:08:08.000 332 22466.69 150.08 41475.03 88888.00 2023-11-28 23:08:09.000 332 22466.68 150.01 41475.10 88888.00 2023-11-28 23:08:10.000 332 22466.64 150.07 41475.16 47553.32 2023-11-28 23:08:11.000 332 22466.66 150.18 41475.14 88888.00 2023-11-28 23:08:12.000 332 22466.70 150.25 41475.10 88888.00 2023-11-28 23:08:13.000 332 22466.71 150.31 41475.14 88888.00 2023-11-28 23:08:14.000 332 22466.72 150.40 41475.18 88888.00 2023-11-28 23:08:15.000 332 22466.76 150.47 41475.15 47553.30 2023-11-28 23:08:16.000 332 22466.76 150.39 41475.12 88888.00 2023-11-28 23:08:17.000 332 22466.70 150.25 41475.13 88888.00 2023-11-28 23:08:18.000 332 22466.70 150.27 41475.16 88888.00 2023-11-28 23:08:19.000 332 22466.75 150.37 41475.23 88888.00 2023-11-28 23:08:20.000 332 22466.78 150.39 41475.34 47553.33 2023-11-28 23:08:21.000 332 22466.78 150.30 41475.37 88888.00 2023-11-28 23:08:22.000 332 22466.72 150.26 41475.30 88888.00 2023-11-28 23:08:23.000 332 22466.68 150.32 41475.21 88888.00 2023-11-28 23:08:24.000 332 22466.70 150.41 41475.24 88888.00 2023-11-28 23:08:25.000 332 22466.74 150.39 41475.32 47553.29 2023-11-28 23:08:26.000 332 22466.76 150.30 41475.36 88888.00 2023-11-28 23:08:27.000 332 22466.77 150.22 41475.38 88888.00 2023-11-28 23:08:28.000 332 22466.79 150.16 41475.37 88888.00 2023-11-28 23:08:29.000 332 22466.82 150.16 41475.30 88888.00 2023-11-28 23:08:30.000 332 22466.81 150.23 41475.22 47553.30 2023-11-28 23:08:31.000 332 22466.75 150.26 41475.22 88888.00 2023-11-28 23:08:32.000 332 22466.72 150.20 41475.27 88888.00 2023-11-28 23:08:33.000 332 22466.74 150.14 41475.29 88888.00 2023-11-28 23:08:34.000 332 22466.78 150.08 41475.28 88888.00 2023-11-28 23:08:35.000 332 22466.82 150.10 41475.25 47553.32 2023-11-28 23:08:36.000 332 22466.83 150.15 41475.25 88888.00 2023-11-28 23:08:37.000 332 22466.78 150.16 41475.34 88888.00 2023-11-28 23:08:38.000 332 22466.76 150.18 41475.43 88888.00 2023-11-28 23:08:39.000 332 22466.78 150.23 41475.41 88888.00 2023-11-28 23:08:40.000 332 22466.78 150.22 41475.41 47553.34 2023-11-28 23:08:41.000 332 22466.77 150.18 41475.47 88888.00 2023-11-28 23:08:42.000 332 22466.79 150.20 41475.47 88888.00 2023-11-28 23:08:43.000 332 22466.80 150.26 41475.39 88888.00 2023-11-28 23:08:44.000 332 22466.80 150.31 41475.34 88888.00 2023-11-28 23:08:45.000 332 22466.80 150.28 41475.36 47553.30 2023-11-28 23:08:46.000 332 22466.78 150.22 41475.43 88888.00 2023-11-28 23:08:47.000 332 22466.76 150.24 41475.47 88888.00 2023-11-28 23:08:48.000 332 22466.75 150.29 41475.43 88888.00 2023-11-28 23:08:49.000 332 22466.76 150.27 41475.35 88888.00 2023-11-28 23:08:50.000 332 22466.78 150.21 41475.27 47553.34 2023-11-28 23:08:51.000 332 22466.79 150.19 41475.21 88888.00 2023-11-28 23:08:52.000 332 22466.78 150.17 41475.21 88888.00 2023-11-28 23:08:53.000 332 22466.82 150.18 41475.27 88888.00 2023-11-28 23:08:54.000 332 22466.86 150.20 41475.31 88888.00 2023-11-28 23:08:55.000 332 22466.86 150.18 41475.33 47553.36 2023-11-28 23:08:56.000 332 22466.83 150.18 41475.36 88888.00 2023-11-28 23:08:57.000 332 22466.78 150.18 41475.38 88888.00 2023-11-28 23:08:58.000 332 22466.77 150.21 41475.41 88888.00 2023-11-28 23:08:59.000 332 22466.81 150.29 41475.46 88888.00 2023-11-28 23:09:00.000 332 22466.83 150.33 41475.44 47553.33 2023-11-28 23:09:01.000 332 22466.81 150.27 41475.34 88888.00 2023-11-28 23:09:02.000 332 22466.80 150.24 41475.29 88888.00 2023-11-28 23:09:03.000 332 22466.80 150.28 41475.29 88888.00 2023-11-28 23:09:04.000 332 22466.81 150.30 41475.31 88888.00 2023-11-28 23:09:05.000 332 22466.83 150.27 41475.31 47553.35 2023-11-28 23:09:06.000 332 22466.84 150.22 41475.30 88888.00 2023-11-28 23:09:07.000 332 22466.82 150.20 41475.27 88888.00 2023-11-28 23:09:08.000 332 22466.81 150.29 41475.28 88888.00 2023-11-28 23:09:09.000 332 22466.85 150.36 41475.36 88888.00 2023-11-28 23:09:10.000 332 22466.88 150.28 41475.43 47553.41 2023-11-28 23:09:11.000 332 22466.90 150.26 41475.41 88888.00 2023-11-28 23:09:12.000 332 22466.90 150.32 41475.40 88888.00 2023-11-28 23:09:13.000 332 22466.89 150.40 41475.44 88888.00 2023-11-28 23:09:14.000 332 22466.90 150.42 41475.38 88888.00 2023-11-28 23:09:15.000 332 22466.90 150.35 41475.26 47553.39 2023-11-28 23:09:16.000 332 22466.91 150.27 41475.20 88888.00 2023-11-28 23:09:17.000 332 22466.93 150.28 41475.26 88888.00 2023-11-28 23:09:18.000 332 22466.94 150.35 41475.32 88888.00 2023-11-28 23:09:19.000 332 22466.92 150.45 41475.34 88888.00 2023-11-28 23:09:20.000 332 22466.90 150.46 41475.31 47553.34 2023-11-28 23:09:21.000 332 22466.90 150.35 41475.28 88888.00 2023-11-28 23:09:22.000 332 22466.90 150.26 41475.27 88888.00 2023-11-28 23:09:23.000 332 22466.86 150.26 41475.22 88888.00 2023-11-28 23:09:24.000 332 22466.82 150.26 41475.16 88888.00 2023-11-28 23:09:25.000 332 22466.81 150.26 41475.15 47553.33 2023-11-28 23:09:26.000 332 22466.85 150.29 41475.14 88888.00 2023-11-28 23:09:27.000 332 22466.86 150.30 41475.14 88888.00 2023-11-28 23:09:28.000 332 22466.84 150.28 41475.16 88888.00 2023-11-28 23:09:29.000 332 22466.84 150.29 41475.20 88888.00 2023-11-28 23:09:30.000 332 22466.86 150.29 41475.27 47553.32 2023-11-28 23:09:31.000 332 22466.88 150.29 41475.32 88888.00 2023-11-28 23:09:32.000 332 22466.91 150.33 41475.31 88888.00 2023-11-28 23:09:33.000 332 22466.90 150.40 41475.21 88888.00 2023-11-28 23:09:34.000 332 22466.86 150.42 41475.18 88888.00 2023-11-28 23:09:35.000 332 22466.84 150.40 41475.24 47553.32 2023-11-28 23:09:36.000 332 22466.85 150.39 41475.31 88888.00 2023-11-28 23:09:37.000 332 22466.85 150.40 41475.34 88888.00 2023-11-28 23:09:38.000 332 22466.84 150.39 41475.37 88888.00 2023-11-28 23:09:39.000 332 22466.82 150.39 41475.38 88888.00 2023-11-28 23:09:40.000 332 22466.79 150.39 41475.36 47553.29 2023-11-28 23:09:41.000 332 22466.79 150.40 41475.33 88888.00 2023-11-28 23:09:42.000 332 22466.81 150.43 41475.32 88888.00 2023-11-28 23:09:43.000 332 22466.80 150.47 41475.35 88888.00 2023-11-28 23:09:44.000 332 22466.79 150.47 41475.39 88888.00 2023-11-28 23:09:45.000 332 22466.76 150.44 41475.43 47553.29 2023-11-28 23:09:46.000 332 22466.71 150.41 41475.43 88888.00 2023-11-28 23:09:47.000 332 22466.66 150.36 41475.41 88888.00 2023-11-28 23:09:48.000 332 22466.68 150.33 41475.39 88888.00 2023-11-28 23:09:49.000 332 22466.69 150.38 41475.37 88888.00 2023-11-28 23:09:50.000 332 22466.70 150.42 41475.37 47553.26 2023-11-28 23:09:51.000 332 22466.71 150.41 41475.40 88888.00 2023-11-28 23:09:52.000 332 22466.74 150.40 41475.41 88888.00 2023-11-28 23:09:53.000 332 22466.72 150.38 41475.38 88888.00 2023-11-28 23:09:54.000 332 22466.65 150.34 41475.40 88888.00 2023-11-28 23:09:55.000 332 22466.61 150.31 41475.45 47553.27 2023-11-28 23:09:56.000 332 22466.60 150.29 41475.40 88888.00 2023-11-28 23:09:57.000 332 22466.56 150.28 41475.28 88888.00 2023-11-28 23:09:58.000 332 22466.52 150.27 41475.25 88888.00 2023-11-28 23:09:59.000 332 22466.52 150.33 41475.36 88888.00 2023-11-28 23:10:00.000 332 22466.56 150.43 41475.41 47553.22 2023-11-28 23:10:01.000 332 22466.57 150.46 41475.33 88888.00 2023-11-28 23:10:02.000 332 22466.54 150.42 41475.28 88888.00 2023-11-28 23:10:03.000 332 22466.51 150.35 41475.29 88888.00 2023-11-28 23:10:04.000 332 22466.50 150.31 41475.27 88888.00 2023-11-28 23:10:05.000 332 22466.51 150.35 41475.22 47553.17 2023-11-28 23:10:06.000 332 22466.51 150.36 41475.16 88888.00 2023-11-28 23:10:07.000 332 22466.51 150.33 41475.16 88888.00 2023-11-28 23:10:08.000 332 22466.56 150.44 41475.23 88888.00 2023-11-28 23:10:09.000 332 22466.64 150.60 41475.31 88888.00 2023-11-28 23:10:10.000 332 22466.64 150.59 41475.33 47553.18 2023-11-28 23:10:11.000 332 22466.58 150.50 41475.36 88888.00 2023-11-28 23:10:12.000 332 22466.51 150.43 41475.39 88888.00 2023-11-28 23:10:13.000 332 22466.46 150.33 41475.43 88888.00 2023-11-28 23:10:14.000 332 22466.45 150.21 41475.50 88888.00 2023-11-28 23:10:15.000 332 22466.45 150.18 41475.49 47553.16 2023-11-28 23:10:16.000 332 22466.45 150.27 41475.37 88888.00 2023-11-28 23:10:17.000 332 22466.42 150.38 41475.31 88888.00 2023-11-28 23:10:18.000 332 22466.39 150.41 41475.32 88888.00 2023-11-28 23:10:19.000 332 22466.42 150.37 41475.36 88888.00 2023-11-28 23:10:20.000 332 22466.47 150.36 41475.44 47553.12 2023-11-28 23:10:21.000 332 22466.49 150.42 41475.47 88888.00 2023-11-28 23:10:22.000 332 22466.48 150.46 41475.46 88888.00 2023-11-28 23:10:23.000 332 22466.44 150.46 41475.46 88888.00 2023-11-28 23:10:24.000 332 22466.38 150.49 41475.45 88888.00 2023-11-28 23:10:25.000 332 22466.35 150.53 41475.39 47553.12 2023-11-28 23:10:26.000 332 22466.34 150.47 41475.34 88888.00 2023-11-28 23:10:27.000 332 22466.37 150.36 41475.39 88888.00 2023-11-28 23:10:28.000 332 22466.40 150.35 41475.48 88888.00 2023-11-28 23:10:29.000 332 22466.35 150.36 41475.43 88888.00 2023-11-28 23:10:30.000 332 22466.34 150.35 41475.36 47553.09 2023-11-28 23:10:31.000 332 22466.42 150.36 41475.39 88888.00 2023-11-28 23:10:32.000 332 22466.48 150.40 41475.42 88888.00 2023-11-28 23:10:33.000 332 22466.44 150.41 41475.41 88888.00 2023-11-28 23:10:34.000 332 22466.34 150.43 41475.40 88888.00 2023-11-28 23:10:35.000 332 22466.31 150.45 41475.38 47553.10 2023-11-28 23:10:36.000 332 22466.32 150.43 41475.34 88888.00 2023-11-28 23:10:37.000 332 22466.35 150.41 41475.29 88888.00 2023-11-28 23:10:38.000 332 22466.38 150.45 41475.27 88888.00 2023-11-28 23:10:39.000 332 22466.45 150.54 41475.35 88888.00 2023-11-28 23:10:40.000 332 22466.46 150.55 41475.44 47553.10 2023-11-28 23:10:41.000 332 22466.40 150.47 41475.43 88888.00 2023-11-28 23:10:42.000 332 22466.34 150.41 41475.37 88888.00 2023-11-28 23:10:43.000 332 22466.33 150.40 41475.36 88888.00 2023-11-28 23:10:44.000 332 22466.37 150.38 41475.43 88888.00 2023-11-28 23:10:45.000 332 22466.42 150.37 41475.48 47553.11 2023-11-28 23:10:46.000 332 22466.40 150.36 41475.52 88888.00 2023-11-28 23:10:47.000 332 22466.37 150.34 41475.53 88888.00 2023-11-28 23:10:48.000 332 22466.38 150.31 41475.47 88888.00 2023-11-28 23:10:49.000 332 22466.40 150.35 41475.43 88888.00 2023-11-28 23:10:50.000 332 22466.41 150.41 41475.42 47553.12 2023-11-28 23:10:51.000 332 22466.40 150.38 41475.46 88888.00 2023-11-28 23:10:52.000 332 22466.42 150.34 41475.55 88888.00 2023-11-28 23:10:53.000 332 22466.46 150.37 41475.63 88888.00 2023-11-28 23:10:54.000 332 22466.43 150.38 41475.64 88888.00 2023-11-28 23:10:55.000 332 22466.40 150.32 41475.51 47553.15 2023-11-28 23:10:56.000 332 22466.40 150.32 41475.35 88888.00 2023-11-28 23:10:57.000 332 22466.45 150.36 41475.31 88888.00 2023-11-28 23:10:58.000 332 22466.52 150.35 41475.38 88888.00 2023-11-28 23:10:59.000 332 22466.57 150.38 41475.46 88888.00 2023-11-28 23:11:00.000 332 22466.58 150.47 41475.50 47553.17 2023-11-28 23:11:01.000 332 22466.55 150.43 41475.49 88888.00 2023-11-28 23:11:02.000 332 22466.54 150.33 41475.48 88888.00 2023-11-28 23:11:03.000 332 22466.58 150.34 41475.52 88888.00 2023-11-28 23:11:04.000 332 22466.58 150.42 41475.57 88888.00 2023-11-28 23:11:05.000 332 22466.51 150.43 41475.55 47553.17 2023-11-28 23:11:06.000 332 22466.46 150.38 41475.49 88888.00 2023-11-28 23:11:07.000 332 22466.44 150.37 41475.46 88888.00 2023-11-28 23:11:08.000 332 22466.45 150.38 41475.45 88888.00 2023-11-28 23:11:09.000 332 22466.48 150.33 41475.44 88888.00 2023-11-28 23:11:10.000 332 22466.54 150.31 41475.48 47553.20 2023-11-28 23:11:11.000 332 22466.57 150.35 41475.51 88888.00 2023-11-28 23:11:12.000 332 22466.54 150.37 41475.48 88888.00 2023-11-28 23:11:13.000 332 22466.53 150.41 41475.41 88888.00 2023-11-28 23:11:14.000 332 22466.54 150.46 41475.41 88888.00 2023-11-28 23:11:15.000 332 22466.58 150.43 41475.43 47553.23 2023-11-28 23:11:16.000 332 22466.60 150.35 41475.44 88888.00 2023-11-28 23:11:17.000 332 22466.57 150.30 41475.40 88888.00 2023-11-28 23:11:18.000 332 22466.56 150.35 41475.32 88888.00 2023-11-28 23:11:19.000 332 22466.60 150.43 41475.27 88888.00 2023-11-28 23:11:20.000 332 22466.59 150.43 41475.32 47553.25 2023-11-28 23:11:21.000 332 22466.53 150.39 41475.38 88888.00 2023-11-28 23:11:22.000 332 22466.54 150.36 41475.43 88888.00 2023-11-28 23:11:23.000 332 22466.60 150.31 41475.44 88888.00 2023-11-28 23:11:24.000 332 22466.58 150.25 41475.43 88888.00 2023-11-28 23:11:25.000 332 22466.48 150.18 41475.43 47553.23 2023-11-28 23:11:26.000 332 22466.46 150.16 41475.48 88888.00 2023-11-28 23:11:27.000 332 22466.50 150.20 41475.49 88888.00 2023-11-28 23:11:28.000 332 22466.52 150.21 41475.44 88888.00 2023-11-28 23:11:29.000 332 22466.50 150.14 41475.43 88888.00 2023-11-28 23:11:30.000 332 22466.47 150.11 41475.48 47553.21 2023-11-28 23:11:31.000 332 22466.49 150.20 41475.50 88888.00 2023-11-28 23:11:32.000 332 22466.52 150.26 41475.48 88888.00 2023-11-28 23:11:33.000 332 22466.51 150.25 41475.50 88888.00 2023-11-28 23:11:34.000 332 22466.48 150.22 41475.48 88888.00 2023-11-28 23:11:35.000 332 22466.49 150.23 41475.40 47553.20 2023-11-28 23:11:36.000 332 22466.53 150.24 41475.38 88888.00 2023-11-28 23:11:37.000 332 22466.52 150.25 41475.43 88888.00 2023-11-28 23:11:38.000 332 22466.48 150.24 41475.43 88888.00 2023-11-28 23:11:39.000 332 22466.48 150.22 41475.44 88888.00 2023-11-28 23:11:40.000 332 22466.49 150.16 41475.48 47553.20 2023-11-28 23:11:41.000 332 22466.47 150.11 41475.46 88888.00 2023-11-28 23:11:42.000 332 22466.46 150.09 41475.47 88888.00 2023-11-28 23:11:43.000 332 22466.44 150.05 41475.54 88888.00 2023-11-28 23:11:44.000 332 22466.44 150.08 41475.63 88888.00 2023-11-28 23:11:45.000 332 22466.45 150.15 41475.64 47553.20 2023-11-28 23:11:46.000 332 22466.44 150.09 41475.56 88888.00 2023-11-28 23:11:47.000 332 22466.41 150.02 41475.52 88888.00 2023-11-28 23:11:48.000 332 22466.39 150.09 41475.55 88888.00 2023-11-28 23:11:49.000 332 22466.40 150.17 41475.55 88888.00 2023-11-28 23:11:50.000 332 22466.42 150.16 41475.52 47553.20 2023-11-28 23:11:51.000 332 22466.46 150.14 41475.50 88888.00 2023-11-28 23:11:52.000 332 22466.46 150.13 41475.49 88888.00 2023-11-28 23:11:53.000 332 22466.44 150.11 41475.48 88888.00 2023-11-28 23:11:54.000 332 22466.41 150.05 41475.48 88888.00 2023-11-28 23:11:55.000 332 22466.40 150.00 41475.50 47553.20 2023-11-28 23:11:56.000 332 22466.46 150.03 41475.52 88888.00 2023-11-28 23:11:57.000 332 22466.51 150.06 41475.54 88888.00 2023-11-28 23:11:58.000 332 22466.51 150.09 41475.54 88888.00 2023-11-28 23:11:59.000 332 22466.50 150.14 41475.52 88888.00 2023-11-28 23:12:00.000 332 22466.52 150.12 41475.46 47553.19 2023-11-28 23:12:01.000 332 22466.51 150.04 41475.41 88888.00 2023-11-28 23:12:02.000 332 22466.46 150.04 41475.39 88888.00 2023-11-28 23:12:03.000 332 22466.42 150.08 41475.44 88888.00 2023-11-28 23:12:04.000 332 22466.42 150.11 41475.51 88888.00 2023-11-28 23:12:05.000 332 22466.42 150.12 41475.48 47553.16 2023-11-28 23:12:06.000 332 22466.39 150.10 41475.35 88888.00 2023-11-28 23:12:07.000 332 22466.37 150.02 41475.26 88888.00 2023-11-28 23:12:08.000 332 22466.40 149.96 41475.25 88888.00 2023-11-28 23:12:09.000 332 22466.43 149.97 41475.26 88888.00 2023-11-28 23:12:10.000 332 22466.43 150.01 41475.31 47553.17 2023-11-28 23:12:11.000 332 22466.42 150.07 41475.41 88888.00 2023-11-28 23:12:12.000 332 22466.45 150.20 41475.47 88888.00 2023-11-28 23:12:13.000 332 22466.48 150.26 41475.49 88888.00 2023-11-28 23:12:14.000 332 22466.50 150.17 41475.46 88888.00 2023-11-28 23:12:15.000 332 22466.50 150.05 41475.37 47553.17 2023-11-28 23:12:16.000 332 22466.52 150.06 41475.33 88888.00 2023-11-28 23:12:17.000 332 22466.53 150.10 41475.36 88888.00 2023-11-28 23:12:18.000 332 22466.49 150.13 41475.36 88888.00 2023-11-28 23:12:19.000 332 22466.47 150.14 41475.33 88888.00 2023-11-28 23:12:20.000 332 22466.52 150.12 41475.29 47553.18 2023-11-28 23:12:21.000 332 22466.52 150.12 41475.23 88888.00 2023-11-28 23:12:22.000 332 22466.47 150.21 41475.21 88888.00 2023-11-28 23:12:23.000 332 22466.44 150.22 41475.21 88888.00 2023-11-28 23:12:24.000 332 22466.45 150.11 41475.17 88888.00 2023-11-28 23:12:25.000 332 22466.45 150.07 41475.15 47553.21 2023-11-28 23:12:26.000 332 22466.47 150.11 41475.24 88888.00 2023-11-28 23:12:27.000 332 22466.53 150.10 41475.43 88888.00 2023-11-28 23:12:28.000 332 22466.62 150.06 41475.47 88888.00 2023-11-28 23:12:29.000 332 22466.65 150.10 41475.39 88888.00 2023-11-28 23:12:30.000 332 22466.62 150.23 41475.38 47553.22 2023-11-28 23:12:31.000 332 22466.59 150.30 41475.39 88888.00 2023-11-28 23:12:32.000 332 22466.59 150.29 41475.35 88888.00 2023-11-28 23:12:33.000 332 22466.61 150.12 41475.29 88888.00 2023-11-28 23:12:34.000 332 22466.65 149.75 41475.23 88888.00 2023-11-28 23:12:35.000 332 22466.66 149.69 41475.25 47553.26 2023-11-28 23:12:36.000 332 22466.65 149.99 41475.34 88888.00 2023-11-28 23:12:37.000 332 22466.66 150.16 41475.40 88888.00 2023-11-28 23:12:38.000 332 22466.69 150.08 41475.42 88888.00 2023-11-28 23:12:39.000 332 22466.68 150.01 41475.39 88888.00 2023-11-28 23:12:40.000 332 22466.66 150.10 41475.36 47553.26 2023-11-28 23:12:41.000 332 22466.68 150.18 41475.36 88888.00 2023-11-28 23:12:42.000 332 22466.72 150.12 41475.35 88888.00 2023-11-28 23:12:43.000 332 22466.70 150.10 41475.30 88888.00 2023-11-28 23:12:44.000 332 22466.66 150.17 41475.26 88888.00 2023-11-28 23:12:45.000 332 22466.67 150.20 41475.28 47553.29 2023-11-28 23:12:46.000 332 22466.73 150.15 41475.31 88888.00 2023-11-28 23:12:47.000 332 22466.74 150.12 41475.26 88888.00 2023-11-28 23:12:48.000 332 22466.69 150.16 41475.18 88888.00 2023-11-28 23:12:49.000 332 22466.71 150.26 41475.19 88888.00 2023-11-28 23:12:50.000 332 22466.80 150.25 41475.25 47553.32 2023-11-28 23:12:51.000 332 22466.84 150.12 41475.27 88888.00 2023-11-28 23:12:52.000 332 22466.81 150.07 41475.24 88888.00 2023-11-28 23:12:53.000 332 22466.82 150.05 41475.23 88888.00 2023-11-28 23:12:54.000 332 22466.85 150.00 41475.23 88888.00 2023-11-28 23:12:55.000 332 22466.89 149.98 41475.29 47553.37 2023-11-28 23:12:56.000 332 22466.92 150.01 41475.34 88888.00 2023-11-28 23:12:57.000 332 22466.92 150.08 41475.36 88888.00 2023-11-28 23:12:58.000 332 22466.92 150.15 41475.36 88888.00 2023-11-28 23:12:59.000 332 22466.91 150.18 41475.31 88888.00 2023-11-28 23:13:00.000 332 22466.90 150.10 41475.27 47553.41 2023-11-28 23:13:01.000 332 22466.90 150.00 41475.30 88888.00 2023-11-28 23:13:02.000 332 22466.97 150.00 41475.36 88888.00 2023-11-28 23:13:03.000 332 22467.03 150.10 41475.38 88888.00 2023-11-28 23:13:04.000 332 22467.03 150.18 41475.37 88888.00 2023-11-28 23:13:05.000 332 22467.02 150.08 41475.34 47553.41 2023-11-28 23:13:06.000 332 22467.03 149.93 41475.30 88888.00 2023-11-28 23:13:07.000 332 22467.02 149.89 41475.29 88888.00 2023-11-28 23:13:08.000 332 22466.99 149.86 41475.33 88888.00 2023-11-28 23:13:09.000 332 22466.97 149.81 41475.35 88888.00 2023-11-28 23:13:10.000 332 22466.97 149.81 41475.34 47553.46 2023-11-28 23:13:11.000 332 22467.00 149.85 41475.41 88888.00 2023-11-28 23:13:12.000 332 22467.06 149.90 41475.50 88888.00 2023-11-28 23:13:13.000 332 22467.09 149.91 41475.50 88888.00 2023-11-28 23:13:14.000 332 22467.07 149.85 41475.46 88888.00 2023-11-28 23:13:15.000 332 22467.01 149.77 41475.42 47553.47 2023-11-28 23:13:16.000 332 22466.94 149.75 41475.36 88888.00 2023-11-28 23:13:17.000 332 22466.93 149.82 41475.31 88888.00 2023-11-28 23:13:18.000 332 22467.00 149.85 41475.34 88888.00 2023-11-28 23:13:19.000 332 22467.06 149.72 41475.41 88888.00 2023-11-28 23:13:20.000 332 22467.09 149.63 41475.41 47553.50 2023-11-28 23:13:21.000 332 22467.11 149.69 41475.38 88888.00 2023-11-28 23:13:22.000 332 22467.15 149.77 41475.36 88888.00 2023-11-28 23:13:23.000 332 22467.15 149.85 41475.32 88888.00 2023-11-28 23:13:24.000 332 22467.12 149.95 41475.29 88888.00 2023-11-28 23:13:25.000 332 22467.09 149.95 41475.30 47553.51 2023-11-28 23:13:26.000 332 22467.08 149.86 41475.35 88888.00 2023-11-28 23:13:27.000 332 22467.06 149.74 41475.35 88888.00 2023-11-28 23:13:28.000 332 22467.05 149.64 41475.31 88888.00 2023-11-28 23:13:29.000 332 22467.07 149.68 41475.27 88888.00 2023-11-28 23:13:30.000 332 22467.07 149.76 41475.27 47553.51 2023-11-28 23:13:31.000 332 22467.07 149.71 41475.35 88888.00 2023-11-28 23:13:32.000 332 22467.08 149.70 41475.41 88888.00 2023-11-28 23:13:33.000 332 22467.05 149.72 41475.34 88888.00 2023-11-28 23:13:34.000 332 22467.00 149.62 41475.28 88888.00 2023-11-28 23:13:35.000 332 22466.99 149.54 41475.34 47553.50 2023-11-28 23:13:36.000 332 22467.00 149.62 41475.44 88888.00 2023-11-28 23:13:37.000 332 22467.01 149.76 41475.50 88888.00 2023-11-28 23:13:38.000 332 22467.05 149.85 41475.49 88888.00 2023-11-28 23:13:39.000 332 22467.08 149.87 41475.43 88888.00 2023-11-28 23:13:40.000 332 22467.10 149.86 41475.34 47553.50 2023-11-28 23:13:41.000 332 22467.11 149.83 41475.34 88888.00 2023-11-28 23:13:42.000 332 22467.10 149.76 41475.37 88888.00 2023-11-28 23:13:43.000 332 22467.06 149.68 41475.38 88888.00 2023-11-28 23:13:44.000 332 22467.04 149.71 41475.44 88888.00 2023-11-28 23:13:45.000 332 22467.08 149.80 41475.53 47553.50 2023-11-28 23:13:46.000 332 22467.11 149.81 41475.53 88888.00 2023-11-28 23:13:47.000 332 22467.09 149.71 41475.46 88888.00 2023-11-28 23:13:48.000 332 22467.09 149.54 41475.44 88888.00 2023-11-28 23:13:49.000 332 22467.10 149.46 41475.47 88888.00 2023-11-28 23:13:50.000 332 22467.07 149.54 41475.46 47553.51 2023-11-28 23:13:51.000 332 22467.04 149.61 41475.43 88888.00 2023-11-28 23:13:52.000 332 22467.04 149.62 41475.45 88888.00 2023-11-28 23:13:53.000 332 22467.05 149.64 41475.52 88888.00 2023-11-28 23:13:54.000 332 22467.06 149.71 41475.54 88888.00 2023-11-28 23:13:55.000 332 22467.09 149.75 41475.51 47553.51 2023-11-28 23:13:56.000 332 22467.12 149.71 41475.54 88888.00 2023-11-28 23:13:57.000 332 22467.16 149.72 41475.60 88888.00 2023-11-28 23:13:58.000 332 22467.19 149.81 41475.60 88888.00 2023-11-28 23:13:59.000 332 22467.17 149.79 41475.57 88888.00 2023-11-28 23:14:00.000 332 22467.17 149.66 41475.57 47553.55 2023-11-28 23:14:01.000 332 22467.23 149.61 41475.60 88888.00 2023-11-28 23:14:02.000 332 22467.27 149.63 41475.64 88888.00 2023-11-28 23:14:03.000 332 22467.28 149.65 41475.66 88888.00 2023-11-28 23:14:04.000 332 22467.28 149.67 41475.67 88888.00 2023-11-28 23:14:05.000 332 22467.28 149.69 41475.66 47553.56 2023-11-28 23:14:06.000 332 22467.29 149.69 41475.64 88888.00 2023-11-28 23:14:07.000 332 22467.30 149.68 41475.63 88888.00 2023-11-28 23:14:08.000 332 22467.26 149.65 41475.62 88888.00 2023-11-28 23:14:09.000 332 22467.22 149.59 41475.65 88888.00 2023-11-28 23:14:10.000 332 22467.23 149.56 41475.71 47553.60 2023-11-28 23:14:11.000 332 22467.22 149.60 41475.68 88888.00 2023-11-28 23:14:12.000 332 22467.19 149.63 41475.62 88888.00 2023-11-28 23:14:13.000 332 22467.19 149.68 41475.60 88888.00 2023-11-28 23:14:14.000 332 22467.24 149.82 41475.61 88888.00 2023-11-28 23:14:15.000 332 22467.34 149.88 41475.62 47553.60 2023-11-28 23:14:16.000 332 22467.40 149.68 41475.63 88888.00 2023-11-28 23:14:17.000 332 22467.40 149.52 41475.62 88888.00 2023-11-28 23:14:18.000 332 22467.41 149.56 41475.60 88888.00 2023-11-28 23:14:19.000 332 22467.45 149.62 41475.54 88888.00 2023-11-28 23:14:20.000 332 22467.45 149.56 41475.48 47553.62 2023-11-28 23:14:21.000 332 22467.38 149.44 41475.46 88888.00 2023-11-28 23:14:22.000 332 22467.33 149.40 41475.50 88888.00 2023-11-28 23:14:23.000 332 22467.34 149.50 41475.50 88888.00 2023-11-28 23:14:24.000 332 22467.37 149.59 41475.43 88888.00 2023-11-28 23:14:25.000 332 22467.39 149.53 41475.47 47553.63 2023-11-28 23:14:26.000 332 22467.43 149.45 41475.54 88888.00 2023-11-28 23:14:27.000 332 22467.43 149.43 41475.47 88888.00 2023-11-28 23:14:28.000 332 22467.38 149.43 41475.45 88888.00 2023-11-28 23:14:29.000 332 22467.36 149.50 41475.57 88888.00 2023-11-28 23:14:30.000 332 22467.37 149.55 41475.64 47553.64 2023-11-28 23:14:31.000 332 22467.35 149.46 41475.59 88888.00 2023-11-28 23:14:32.000 332 22467.31 149.35 41475.51 88888.00 2023-11-28 23:14:33.000 332 22467.27 149.23 41475.41 88888.00 2023-11-28 23:14:34.000 332 22467.27 149.16 41475.31 88888.00 2023-11-28 23:14:35.000 332 22467.28 149.25 41475.29 47553.63 2023-11-28 23:14:36.000 332 22467.22 149.37 41475.35 88888.00 2023-11-28 23:14:37.000 332 22467.21 149.41 41475.46 88888.00 2023-11-28 23:14:38.000 332 22467.31 149.36 41475.56 88888.00 2023-11-28 23:14:39.000 332 22467.40 149.36 41475.54 88888.00 2023-11-28 23:14:40.000 332 22467.42 149.45 41475.43 47553.62 2023-11-28 23:14:41.000 332 22467.38 149.45 41475.31 88888.00 2023-11-28 23:14:42.000 332 22467.34 149.44 41475.29 88888.00 2023-11-28 23:14:43.000 332 22467.31 149.52 41475.38 88888.00 2023-11-28 23:14:44.000 332 22467.30 149.46 41475.47 88888.00 2023-11-28 23:14:45.000 332 22467.31 149.31 41475.50 47553.61 2023-11-28 23:14:46.000 332 22467.32 149.30 41475.52 88888.00 2023-11-28 23:14:47.000 332 22467.33 149.39 41475.54 88888.00 2023-11-28 23:14:48.000 332 22467.35 149.45 41475.57 88888.00 2023-11-28 23:14:49.000 332 22467.38 149.37 41475.56 88888.00 2023-11-28 23:14:50.000 332 22467.40 149.23 41475.57 47553.63 2023-11-28 23:14:51.000 332 22467.41 149.22 41475.62 88888.00 2023-11-28 23:14:52.000 332 22467.40 149.25 41475.63 88888.00 2023-11-28 23:14:53.000 332 22467.34 149.28 41475.64 88888.00 2023-11-28 23:14:54.000 332 22467.27 149.31 41475.65 88888.00 2023-11-28 23:14:55.000 332 22467.23 149.30 41475.61 47553.63 2023-11-28 23:14:56.000 332 22467.23 149.22 41475.61 88888.00 2023-11-28 23:14:57.000 332 22467.24 149.13 41475.62 88888.00 2023-11-28 23:14:58.000 332 22467.25 149.09 41475.57 88888.00 2023-11-28 23:14:59.000 332 22467.28 149.18 41475.54 88888.00 2023-11-28 23:15:00.000 332 22467.31 149.33 41475.57 47553.65 2023-11-28 23:15:01.000 332 22467.30 149.32 41475.59 88888.00 2023-11-28 23:15:02.000 332 22467.33 149.26 41475.57 88888.00 2023-11-28 23:15:03.000 332 22467.40 149.27 41475.57 88888.00 2023-11-28 23:15:04.000 332 22467.41 149.28 41475.55 88888.00 2023-11-28 23:15:05.000 332 22467.38 149.23 41475.50 47553.66 2023-11-28 23:15:06.000 332 22467.36 149.24 41475.49 88888.00 2023-11-28 23:15:07.000 332 22467.37 149.27 41475.56 88888.00 2023-11-28 23:15:08.000 332 22467.41 149.26 41475.60 88888.00 2023-11-28 23:15:09.000 332 22467.44 149.25 41475.54 88888.00 2023-11-28 23:15:10.000 332 22467.44 149.25 41475.49 47553.70 2023-11-28 23:15:11.000 332 22467.46 149.26 41475.53 88888.00 2023-11-28 23:15:12.000 332 22467.47 149.28 41475.59 88888.00 2023-11-28 23:15:13.000 332 22467.45 149.30 41475.53 88888.00 2023-11-28 23:15:14.000 332 22467.44 149.37 41475.48 88888.00 2023-11-28 23:15:15.000 332 22467.48 149.46 41475.54 47553.70 2023-11-28 23:15:16.000 332 22467.53 149.43 41475.61 88888.00 2023-11-28 23:15:17.000 332 22467.54 149.35 41475.55 88888.00 2023-11-28 23:15:18.000 332 22467.51 149.29 41475.43 88888.00 2023-11-28 23:15:19.000 332 22467.47 149.19 41475.41 88888.00 2023-11-28 23:15:20.000 332 22467.43 149.13 41475.51 47553.73 2023-11-28 23:15:21.000 332 22467.40 149.21 41475.52 88888.00 2023-11-28 23:15:22.000 332 22467.41 149.28 41475.48 88888.00 2023-11-28 23:15:23.000 332 22467.45 149.34 41475.48 88888.00 2023-11-28 23:15:24.000 332 22467.45 149.40 41475.49 88888.00 2023-11-28 23:15:25.000 332 22467.42 149.45 41475.51 47553.73 2023-11-28 23:15:26.000 332 22467.43 149.45 41475.55 88888.00 2023-11-28 23:15:27.000 332 22467.48 149.42 41475.56 88888.00 2023-11-28 23:15:28.000 332 22467.46 149.43 41475.57 88888.00 2023-11-28 23:15:29.000 332 22467.41 149.53 41475.57 88888.00 2023-11-28 23:15:30.000 332 22467.42 149.59 41475.50 47553.73 2023-11-28 23:15:31.000 332 22467.47 149.51 41475.46 88888.00 2023-11-28 23:15:32.000 332 22467.48 149.39 41475.49 88888.00 2023-11-28 23:15:33.000 332 22467.45 149.34 41475.53 88888.00 2023-11-28 23:15:34.000 332 22467.44 149.38 41475.60 88888.00 2023-11-28 23:15:35.000 332 22467.45 149.44 41475.66 47553.73 2023-11-28 23:15:36.000 332 22467.45 149.47 41475.64 88888.00 2023-11-28 23:15:37.000 332 22467.48 149.44 41475.59 88888.00 2023-11-28 23:15:38.000 332 22467.50 149.39 41475.57 88888.00 2023-11-28 23:15:39.000 332 22467.48 149.35 41475.57 88888.00 2023-11-28 23:15:40.000 332 22467.42 149.30 41475.57 47553.72 2023-11-28 23:15:41.000 332 22467.40 149.30 41475.57 88888.00 2023-11-28 23:15:42.000 332 22467.42 149.38 41475.59 88888.00 2023-11-28 23:15:43.000 332 22467.48 149.47 41475.68 88888.00 2023-11-28 23:15:44.000 332 22467.54 149.50 41475.69 88888.00 2023-11-28 23:15:45.000 332 22467.54 149.46 41475.55 47553.72 2023-11-28 23:15:46.000 332 22467.50 149.46 41475.49 88888.00 2023-11-28 23:15:47.000 332 22467.51 149.56 41475.59 88888.00 2023-11-28 23:15:48.000 332 22467.53 149.58 41475.69 88888.00 2023-11-28 23:15:49.000 332 22467.53 149.49 41475.67 88888.00 2023-11-28 23:15:50.000 332 22467.53 149.41 41475.59 47553.75 2023-11-28 23:15:51.000 332 22467.55 149.42 41475.52 88888.00 2023-11-28 23:15:52.000 332 22467.56 149.43 41475.49 88888.00 2023-11-28 23:15:53.000 332 22467.58 149.43 41475.48 88888.00 2023-11-28 23:15:54.000 332 22467.61 149.41 41475.52 88888.00 2023-11-28 23:15:55.000 332 22467.68 149.40 41475.59 47553.83 2023-11-28 23:15:56.000 332 22467.72 149.40 41475.64 88888.00 2023-11-28 23:15:57.000 332 22467.69 149.38 41475.62 88888.00 2023-11-28 23:15:58.000 332 22467.69 149.38 41475.63 88888.00 2023-11-28 23:15:59.000 332 22467.75 149.28 41475.66 88888.00 2023-11-28 23:16:00.000 332 22467.79 149.15 41475.71 47553.85 2023-11-28 23:16:01.000 332 22467.80 149.18 41475.75 88888.00 2023-11-28 23:16:02.000 332 22467.80 149.23 41475.71 88888.00 2023-11-28 23:16:03.000 332 22467.83 149.22 41475.66 88888.00 2023-11-28 23:16:04.000 332 22467.87 149.21 41475.68 88888.00 2023-11-28 23:16:05.000 332 22467.90 149.24 41475.68 47553.91 2023-11-28 23:16:06.000 332 22467.91 149.24 41475.61 88888.00 2023-11-28 23:16:07.000 332 22467.94 149.20 41475.58 88888.00 2023-11-28 23:16:08.000 332 22467.99 149.19 41475.62 88888.00 2023-11-28 23:16:09.000 332 22468.02 149.19 41475.63 88888.00 2023-11-28 23:16:10.000 332 22468.04 149.13 41475.58 47553.95 2023-11-28 23:16:11.000 332 22468.06 149.07 41475.56 88888.00 2023-11-28 23:16:12.000 332 22468.03 149.08 41475.61 88888.00 2023-11-28 23:16:13.000 332 22468.00 149.16 41475.67 88888.00 2023-11-28 23:16:14.000 332 22468.02 149.23 41475.70 88888.00 2023-11-28 23:16:15.000 332 22468.08 149.19 41475.72 47553.96 2023-11-28 23:16:16.000 332 22468.11 149.09 41475.73 88888.00 2023-11-28 23:16:17.000 332 22468.10 149.06 41475.71 88888.00 2023-11-28 23:16:18.000 332 22468.10 149.12 41475.67 88888.00 2023-11-28 23:16:19.000 332 22468.10 149.17 41475.62 88888.00 2023-11-28 23:16:20.000 332 22468.07 149.09 41475.60 47553.92 2023-11-28 23:16:21.000 332 22468.03 148.99 41475.57 88888.00 2023-11-28 23:16:22.000 332 22468.01 148.99 41475.56 88888.00 2023-11-28 23:16:23.000 332 22468.01 149.05 41475.56 88888.00 2023-11-28 23:16:24.000 332 22467.98 149.09 41475.54 88888.00 2023-11-28 23:16:25.000 332 22467.95 149.08 41475.54 47553.92 2023-11-28 23:16:26.000 332 22467.92 149.00 41475.53 88888.00 2023-11-28 23:16:27.000 332 22467.88 148.97 41475.49 88888.00 2023-11-28 23:16:28.000 332 22467.86 149.02 41475.47 88888.00 2023-11-28 23:16:29.000 332 22467.86 149.06 41475.46 88888.00 2023-11-28 23:16:30.000 332 22467.84 149.07 41475.49 47553.89 2023-11-28 23:16:31.000 332 22467.82 149.08 41475.57 88888.00 2023-11-28 23:16:32.000 332 22467.82 149.09 41475.62 88888.00 2023-11-28 23:16:33.000 332 22467.83 149.14 41475.56 88888.00 2023-11-28 23:16:34.000 332 22467.81 149.14 41475.52 88888.00 2023-11-28 23:16:35.000 332 22467.74 149.05 41475.54 47553.87 2023-11-28 23:16:36.000 332 22467.72 148.98 41475.57 88888.00 2023-11-28 23:16:37.000 332 22467.73 148.99 41475.53 88888.00 2023-11-28 23:16:38.000 332 22467.71 149.03 41475.44 88888.00 2023-11-28 23:16:39.000 332 22467.68 149.09 41475.44 88888.00 2023-11-28 23:16:40.000 332 22467.67 149.12 41475.55 47553.84 2023-11-28 23:16:41.000 332 22467.68 149.11 41475.62 88888.00 2023-11-28 23:16:42.000 332 22467.70 149.07 41475.61 88888.00 2023-11-28 23:16:43.000 332 22467.71 149.03 41475.62 88888.00 2023-11-28 23:16:44.000 332 22467.69 149.06 41475.62 88888.00 2023-11-28 23:16:45.000 332 22467.67 149.11 41475.59 47553.85 2023-11-28 23:16:46.000 332 22467.65 149.10 41475.59 88888.00 2023-11-28 23:16:47.000 332 22467.65 149.09 41475.63 88888.00 2023-11-28 23:16:48.000 332 22467.68 149.13 41475.67 88888.00 2023-11-28 23:16:49.000 332 22467.72 149.13 41475.65 88888.00 2023-11-28 23:16:50.000 332 22467.71 149.07 41475.61 47553.84 2023-11-28 23:16:51.000 332 22467.67 149.04 41475.66 88888.00 2023-11-28 23:16:52.000 332 22467.66 149.10 41475.73 88888.00 2023-11-28 23:16:53.000 332 22467.67 149.15 41475.69 88888.00 2023-11-28 23:16:54.000 332 22467.68 149.13 41475.59 88888.00 2023-11-28 23:16:55.000 332 22467.70 149.14 41475.54 47553.81 2023-11-28 23:16:56.000 332 22467.69 149.17 41475.60 88888.00 2023-11-28 23:16:57.000 332 22467.69 149.12 41475.64 88888.00 2023-11-28 23:16:58.000 332 22467.72 149.08 41475.66 88888.00 2023-11-28 23:16:59.000 332 22467.72 149.14 41475.68 88888.00 2023-11-28 23:17:00.000 332 22467.65 149.15 41475.65 47553.83 2023-11-28 23:17:01.000 332 22467.59 149.10 41475.59 88888.00 2023-11-28 23:17:02.000 332 22467.55 149.09 41475.57 88888.00 2023-11-28 23:17:03.000 332 22467.55 149.08 41475.60 88888.00 2023-11-28 23:17:04.000 332 22467.59 149.12 41475.59 88888.00 2023-11-28 23:17:05.000 332 22467.62 149.22 41475.56 47553.80 2023-11-28 23:17:06.000 332 22467.64 149.20 41475.56 88888.00 2023-11-28 23:17:07.000 332 22467.63 149.10 41475.57 88888.00 2023-11-28 23:17:08.000 332 22467.58 149.09 41475.59 88888.00 2023-11-28 23:17:09.000 332 22467.55 149.15 41475.59 88888.00 2023-11-28 23:17:10.000 332 22467.57 149.16 41475.57 47553.84 2023-11-28 23:17:11.000 332 22467.56 149.10 41475.54 88888.00 2023-11-28 23:17:12.000 332 22467.53 149.06 41475.53 88888.00 2023-11-28 23:17:13.000 332 22467.57 149.07 41475.57 88888.00 2023-11-28 23:17:14.000 332 22467.61 149.09 41475.67 88888.00 2023-11-28 23:17:15.000 332 22467.58 149.09 41475.72 47553.79 2023-11-28 23:17:16.000 332 22467.55 149.03 41475.64 88888.00 2023-11-28 23:17:17.000 332 22467.56 149.01 41475.52 88888.00 2023-11-28 23:17:18.000 332 22467.60 149.11 41475.52 88888.00 2023-11-28 23:17:19.000 332 22467.61 149.21 41475.61 88888.00 2023-11-28 23:17:20.000 332 22467.59 149.16 41475.68 47553.82 2023-11-28 23:17:21.000 332 22467.61 149.09 41475.69 88888.00 2023-11-28 23:17:22.000 332 22467.62 149.12 41475.64 88888.00 2023-11-28 23:17:23.000 332 22467.58 149.18 41475.59 88888.00 2023-11-28 23:17:24.000 332 22467.53 149.20 41475.55 88888.00 2023-11-28 23:17:25.000 332 22467.54 149.17 41475.49 47553.84 2023-11-28 23:17:26.000 332 22467.59 149.14 41475.49 88888.00 2023-11-28 23:17:27.000 332 22467.61 149.09 41475.56 88888.00 2023-11-28 23:17:28.000 332 22467.62 149.04 41475.62 88888.00 2023-11-28 23:17:29.000 332 22467.65 149.02 41475.65 88888.00 2023-11-28 23:17:30.000 332 22467.74 149.07 41475.69 47553.86 2023-11-28 23:17:31.000 332 22467.78 149.16 41475.70 88888.00 2023-11-28 23:17:32.000 332 22467.72 149.21 41475.68 88888.00 2023-11-28 23:17:33.000 332 22467.67 149.20 41475.63 88888.00 2023-11-28 23:17:34.000 332 22467.72 149.15 41475.60 88888.00 2023-11-28 23:17:35.000 332 22467.81 149.08 41475.60 47553.87 2023-11-28 23:17:36.000 332 22467.83 149.05 41475.62 88888.00 2023-11-28 23:17:37.000 332 22467.80 149.07 41475.66 88888.00 2023-11-28 23:17:38.000 332 22467.79 149.10 41475.68 88888.00 2023-11-28 23:17:39.000 332 22467.81 149.09 41475.59 88888.00 2023-11-28 23:17:40.000 332 22467.80 149.06 41475.47 47553.89 2023-11-28 23:17:41.000 332 22467.76 149.04 41475.45 88888.00 2023-11-28 23:17:42.000 332 22467.75 148.98 41475.49 88888.00 2023-11-28 23:17:43.000 332 22467.78 148.96 41475.58 88888.00 2023-11-28 23:17:44.000 332 22467.82 148.99 41475.65 88888.00 2023-11-28 23:17:45.000 332 22467.83 148.96 41475.63 47553.87 2023-11-28 23:17:46.000 332 22467.84 148.87 41475.61 88888.00 2023-11-28 23:17:47.000 332 22467.87 148.84 41475.62 88888.00 2023-11-28 23:17:48.000 332 22467.92 148.85 41475.67 88888.00 2023-11-28 23:17:49.000 332 22467.92 148.87 41475.71 88888.00 2023-11-28 23:17:50.000 332 22467.88 148.86 41475.68 47553.94 2023-11-28 23:17:51.000 332 22467.85 148.88 41475.61 88888.00 2023-11-28 23:17:52.000 332 22467.89 148.94 41475.54 88888.00 2023-11-28 23:17:53.000 332 22467.92 148.94 41475.46 88888.00 2023-11-28 23:17:54.000 332 22467.89 148.88 41475.34 88888.00 2023-11-28 23:17:55.000 332 22467.90 148.81 41475.31 47553.94 2023-11-28 23:17:56.000 332 22467.96 148.73 41475.41 88888.00 2023-11-28 23:17:57.000 332 22467.94 148.69 41475.49 88888.00 2023-11-28 23:17:58.000 332 22467.88 148.75 41475.45 88888.00 2023-11-28 23:17:59.000 332 22467.88 148.84 41475.41 88888.00 2023-11-28 23:18:00.000 332 22467.90 148.83 41475.44 47553.99 2023-11-28 23:18:01.000 332 22467.90 148.76 41475.52 88888.00 2023-11-28 23:18:02.000 332 22467.88 148.72 41475.62 88888.00 2023-11-28 23:18:03.000 332 22467.85 148.74 41475.65 88888.00 2023-11-28 23:18:04.000 332 22467.83 148.77 41475.59 88888.00 2023-11-28 23:18:05.000 332 22467.81 148.70 41475.50 47553.97 2023-11-28 23:18:06.000 332 22467.76 148.59 41475.38 88888.00 2023-11-28 23:18:07.000 332 22467.74 148.52 41475.31 88888.00 2023-11-28 23:18:08.000 332 22467.76 148.54 41475.35 88888.00 2023-11-28 23:18:09.000 332 22467.81 148.59 41475.43 88888.00 2023-11-28 23:18:10.000 332 22467.87 148.60 41475.46 47553.97 2023-11-28 23:18:11.000 332 22467.89 148.57 41475.52 88888.00 2023-11-28 23:18:12.000 332 22467.88 148.54 41475.63 88888.00 2023-11-28 23:18:13.000 332 22467.90 148.51 41475.69 88888.00 2023-11-28 23:18:14.000 332 22467.91 148.46 41475.67 88888.00 2023-11-28 23:18:15.000 332 22467.89 148.47 41475.62 47553.99 2023-11-28 23:18:16.000 332 22467.88 148.52 41475.54 88888.00 2023-11-28 23:18:17.000 332 22467.89 148.54 41475.52 88888.00 2023-11-28 23:18:18.000 332 22467.92 148.55 41475.57 88888.00 2023-11-28 23:18:19.000 332 22467.92 148.56 41475.61 88888.00 2023-11-28 23:18:20.000 332 22467.91 148.49 41475.57 47554.01 2023-11-28 23:18:21.000 332 22467.94 148.37 41475.55 88888.00 2023-11-28 23:18:22.000 332 22467.98 148.31 41475.63 88888.00 2023-11-28 23:18:23.000 332 22468.02 148.32 41475.74 88888.00 2023-11-28 23:18:24.000 332 22468.06 148.34 41475.74 88888.00 2023-11-28 23:18:25.000 332 22468.06 148.28 41475.66 47554.00 2023-11-28 23:18:26.000 332 22468.01 148.22 41475.60 88888.00 2023-11-28 23:18:27.000 332 22467.95 148.21 41475.56 88888.00 2023-11-28 23:18:28.000 332 22467.94 148.22 41475.55 88888.00 2023-11-28 23:18:29.000 332 22468.00 148.21 41475.61 88888.00 2023-11-28 23:18:30.000 332 22468.07 148.21 41475.67 47553.99 2023-11-28 23:18:31.000 332 22468.10 148.23 41475.66 88888.00 2023-11-28 23:18:32.000 332 22468.07 148.24 41475.61 88888.00 2023-11-28 23:18:33.000 332 22468.00 148.21 41475.59 88888.00 2023-11-28 23:18:34.000 332 22467.95 148.16 41475.61 88888.00 2023-11-28 23:18:35.000 332 22467.96 148.15 41475.61 47553.99 2023-11-28 23:18:36.000 332 22467.99 148.18 41475.57 88888.00 2023-11-28 23:18:37.000 332 22467.97 148.15 41475.54 88888.00 2023-11-28 23:18:38.000 332 22467.91 148.05 41475.57 88888.00 2023-11-28 23:18:39.000 332 22467.85 147.98 41475.59 88888.00 2023-11-28 23:18:40.000 332 22467.84 147.98 41475.58 47553.97 2023-11-28 23:18:41.000 332 22467.85 148.07 41475.56 88888.00 2023-11-28 23:18:42.000 332 22467.87 148.13 41475.57 88888.00 2023-11-28 23:18:43.000 332 22467.88 148.11 41475.61 88888.00 2023-11-28 23:18:44.000 332 22467.89 148.11 41475.62 88888.00 2023-11-28 23:18:45.000 332 22467.88 148.15 41475.60 47553.96 2023-11-28 23:18:46.000 332 22467.85 148.16 41475.60 88888.00 2023-11-28 23:18:47.000 332 22467.79 148.07 41475.55 88888.00 2023-11-28 23:18:48.000 332 22467.75 147.98 41475.46 88888.00 2023-11-28 23:18:49.000 332 22467.76 148.02 41475.47 88888.00 2023-11-28 23:18:50.000 332 22467.82 148.10 41475.58 47553.96 2023-11-28 23:18:51.000 332 22467.86 148.05 41475.63 88888.00 2023-11-28 23:18:52.000 332 22467.88 147.95 41475.59 88888.00 2023-11-28 23:18:53.000 332 22467.90 147.93 41475.51 88888.00 2023-11-28 23:18:54.000 332 22467.92 147.96 41475.47 88888.00 2023-11-28 23:18:55.000 332 22467.93 147.98 41475.50 47553.97 2023-11-28 23:18:56.000 332 22467.91 147.99 41475.52 88888.00 2023-11-28 23:18:57.000 332 22467.91 148.01 41475.56 88888.00 2023-11-28 23:18:58.000 332 22467.92 148.00 41475.61 88888.00 2023-11-28 23:18:59.000 332 22467.87 147.95 41475.62 88888.00 2023-11-28 23:19:00.000 332 22467.82 147.97 41475.60 47553.95 2023-11-28 23:19:01.000 332 22467.84 148.04 41475.62 88888.00 2023-11-28 23:19:02.000 332 22467.87 148.06 41475.66 88888.00 2023-11-28 23:19:03.000 332 22467.85 148.04 41475.66 88888.00 2023-11-28 23:19:04.000 332 22467.82 148.01 41475.62 88888.00 2023-11-28 23:19:05.000 332 22467.83 147.96 41475.53 47553.95 2023-11-28 23:19:06.000 332 22467.89 147.81 41475.44 88888.00 2023-11-28 23:19:07.000 332 22467.92 147.67 41475.41 88888.00 2023-11-28 23:19:08.000 332 22467.92 147.77 41475.46 88888.00 2023-11-28 23:19:09.000 332 22467.93 148.00 41475.53 88888.00 2023-11-28 23:19:10.000 332 22467.94 148.09 41475.50 47553.93 2023-11-28 23:19:11.000 332 22467.92 148.08 41475.40 88888.00 2023-11-28 23:19:12.000 332 22467.87 147.99 41475.37 88888.00 2023-11-28 23:19:13.000 332 22467.89 147.91 41475.44 88888.00 2023-11-28 23:19:14.000 332 22467.98 147.98 41475.50 88888.00 2023-11-28 23:19:15.000 332 22468.02 148.06 41475.51 47553.93 2023-11-28 23:19:16.000 332 22468.02 148.01 41475.51 88888.00 2023-11-28 23:19:17.000 332 22467.99 147.94 41475.54 88888.00 2023-11-28 23:19:18.000 332 22467.96 147.92 41475.59 88888.00 2023-11-28 23:19:19.000 332 22467.95 147.93 41475.59 88888.00 2023-11-28 23:19:20.000 332 22467.99 147.97 41475.55 47553.91 2023-11-28 23:19:21.000 332 22468.01 148.00 41475.59 88888.00 2023-11-28 23:19:22.000 332 22467.99 148.00 41475.67 88888.00 2023-11-28 23:19:23.000 332 22467.97 148.00 41475.66 88888.00 2023-11-28 23:19:24.000 332 22467.94 148.05 41475.54 88888.00 2023-11-28 23:19:25.000 332 22467.90 148.12 41475.46 47553.90 2023-11-28 23:19:26.000 332 22467.88 148.15 41475.49 88888.00 2023-11-28 23:19:27.000 332 22467.87 148.13 41475.54 88888.00 2023-11-28 23:19:28.000 332 22467.90 148.10 41475.57 88888.00 2023-11-28 23:19:29.000 332 22467.94 148.13 41475.56 88888.00 2023-11-28 23:19:30.000 332 22467.93 148.18 41475.51 47553.92 2023-11-28 23:19:31.000 332 22467.91 148.18 41475.51 88888.00 2023-11-28 23:19:32.000 332 22467.91 148.17 41475.57 88888.00 2023-11-28 23:19:33.000 332 22467.91 148.18 41475.62 88888.00 2023-11-28 23:19:34.000 332 22467.91 148.16 41475.61 88888.00 2023-11-28 23:19:35.000 332 22467.95 148.09 41475.60 47553.94 2023-11-28 23:19:36.000 332 22468.00 148.04 41475.57 88888.00 2023-11-28 23:19:37.000 332 22468.01 148.04 41475.54 88888.00 2023-11-28 23:19:38.000 332 22467.98 148.07 41475.51 88888.00 2023-11-28 23:19:39.000 332 22467.95 148.06 41475.46 88888.00 2023-11-28 23:19:40.000 332 22467.96 148.06 41475.43 47553.94 2023-11-28 23:19:41.000 332 22467.97 148.09 41475.48 88888.00 2023-11-28 23:19:42.000 332 22467.93 148.11 41475.45 88888.00 2023-11-28 23:19:43.000 332 22467.90 148.07 41475.33 88888.00 2023-11-28 23:19:44.000 332 22467.90 148.08 41475.28 88888.00 2023-11-28 23:19:45.000 332 22467.95 148.14 41475.35 47553.95 2023-11-28 23:19:46.000 332 22468.01 148.14 41475.45 88888.00 2023-11-28 23:19:47.000 332 22468.02 148.09 41475.47 88888.00 2023-11-28 23:19:48.000 332 22468.00 148.09 41475.41 88888.00 2023-11-28 23:19:49.000 332 22468.04 148.15 41475.32 88888.00 2023-11-28 23:19:50.000 332 22468.06 148.17 41475.35 47553.96 2023-11-28 23:19:51.000 332 22468.09 148.12 41475.45 88888.00 2023-11-28 23:19:52.000 332 22468.14 148.09 41475.43 88888.00 2023-11-28 23:19:53.000 332 22468.13 148.08 41475.32 88888.00 2023-11-28 23:19:54.000 332 22468.07 148.06 41475.27 88888.00 2023-11-28 23:19:55.000 332 22468.04 148.08 41475.30 47553.98 2023-11-28 23:19:56.000 332 22468.05 148.12 41475.31 88888.00 2023-11-28 23:19:57.000 332 22468.05 148.06 41475.31 88888.00 2023-11-28 23:19:58.000 332 22468.08 147.94 41475.37 88888.00 2023-11-28 23:19:59.000 332 22468.13 147.92 41475.44 88888.00 2023-11-28 23:20:00.000 332 22468.17 148.00 41475.44 47554.01 2023-11-28 23:20:01.000 332 22468.18 148.06 41475.41 88888.00 2023-11-28 23:20:02.000 332 22468.18 148.13 41475.38 88888.00 2023-11-28 23:20:03.000 332 22468.14 148.17 41475.31 88888.00 2023-11-28 23:20:04.000 332 22468.09 148.13 41475.27 88888.00 2023-11-28 23:20:05.000 332 22468.10 148.03 41475.32 47554.04 2023-11-28 23:20:06.000 332 22468.15 147.97 41475.41 88888.00 2023-11-28 23:20:07.000 332 22468.16 147.99 41475.43 88888.00 2023-11-28 23:20:08.000 332 22468.12 148.05 41475.35 88888.00 2023-11-28 23:20:09.000 332 22468.11 148.12 41475.33 88888.00 2023-11-28 23:20:10.000 332 22468.15 148.20 41475.43 47554.04 2023-11-28 23:20:11.000 332 22468.18 148.22 41475.54 88888.00 2023-11-28 23:20:12.000 332 22468.21 148.21 41475.51 88888.00 2023-11-28 23:20:13.000 332 22468.24 148.20 41475.43 88888.00 2023-11-28 23:20:14.000 332 22468.23 148.16 41475.43 88888.00 2023-11-28 23:20:15.000 332 22468.19 148.08 41475.48 47554.07 2023-11-28 23:20:16.000 332 22468.18 148.01 41475.46 88888.00 2023-11-28 23:20:17.000 332 22468.22 147.98 41475.41 88888.00 2023-11-28 23:20:18.000 332 22468.28 147.99 41475.38 88888.00 2023-11-28 23:20:19.000 332 22468.31 148.01 41475.41 88888.00 2023-11-28 23:20:20.000 332 22468.29 147.96 41475.49 47554.08 2023-11-28 23:20:21.000 332 22468.29 147.92 41475.54 88888.00 2023-11-28 23:20:22.000 332 22468.33 147.95 41475.50 88888.00 2023-11-28 23:20:23.000 332 22468.35 147.95 41475.38 88888.00 2023-11-28 23:20:24.000 332 22468.32 147.90 41475.30 88888.00 2023-11-28 23:20:25.000 332 22468.33 147.88 41475.31 47554.10 2023-11-28 23:20:26.000 332 22468.37 147.93 41475.41 88888.00 2023-11-28 23:20:27.000 332 22468.38 147.98 41475.48 88888.00 2023-11-28 23:20:28.000 332 22468.36 148.00 41475.49 88888.00 2023-11-28 23:20:29.000 332 22468.37 148.00 41475.53 88888.00 2023-11-28 23:20:30.000 332 22468.40 148.01 41475.61 47554.16 2023-11-28 23:20:31.000 332 22468.42 148.00 41475.62 88888.00 2023-11-28 23:20:32.000 332 22468.41 147.97 41475.57 88888.00 2023-11-28 23:20:33.000 332 22468.42 147.95 41475.57 88888.00 2023-11-28 23:20:34.000 332 22468.48 147.98 41475.64 88888.00 2023-11-28 23:20:35.000 332 22468.50 148.03 41475.64 47554.17 2023-11-28 23:20:36.000 332 22468.45 147.99 41475.61 88888.00 2023-11-28 23:20:37.000 332 22468.42 147.90 41475.61 88888.00 2023-11-28 23:20:38.000 332 22468.47 147.89 41475.60 88888.00 2023-11-28 23:20:39.000 332 22468.51 147.90 41475.55 88888.00 2023-11-28 23:20:40.000 332 22468.48 147.85 41475.50 47554.20 2023-11-28 23:20:41.000 332 22468.44 147.83 41475.52 88888.00 2023-11-28 23:20:42.000 332 22468.44 147.83 41475.56 88888.00 2023-11-28 23:20:43.000 332 22468.46 147.81 41475.55 88888.00 2023-11-28 23:20:44.000 332 22468.44 147.82 41475.56 88888.00 2023-11-28 23:20:45.000 332 22468.41 147.86 41475.62 47554.17 2023-11-28 23:20:46.000 332 22468.40 147.85 41475.62 88888.00 2023-11-28 23:20:47.000 332 22468.44 147.86 41475.57 88888.00 2023-11-28 23:20:48.000 332 22468.47 147.94 41475.57 88888.00 2023-11-28 23:20:49.000 332 22468.46 147.99 41475.59 88888.00 2023-11-28 23:20:50.000 332 22468.42 147.97 41475.64 47554.18 2023-11-28 23:20:51.000 332 22468.44 147.93 41475.70 88888.00 2023-11-28 23:20:52.000 332 22468.49 147.88 41475.65 88888.00 2023-11-28 23:20:53.000 332 22468.48 147.82 41475.57 88888.00 2023-11-28 23:20:54.000 332 22468.44 147.78 41475.59 88888.00 2023-11-28 23:20:55.000 332 22468.44 147.78 41475.63 47554.20 2023-11-28 23:20:56.000 332 22468.44 147.76 41475.63 88888.00 2023-11-28 23:20:57.000 332 22468.44 147.75 41475.59 88888.00 2023-11-28 23:20:58.000 332 22468.48 147.76 41475.55 88888.00 2023-11-28 23:20:59.000 332 22468.53 147.72 41475.56 88888.00 2023-11-28 23:21:00.000 332 22468.55 147.57 41475.57 47554.19 2023-11-28 23:21:01.000 332 22468.51 147.52 41475.56 88888.00 2023-11-28 23:21:02.000 332 22468.47 147.65 41475.57 88888.00 2023-11-28 23:21:03.000 332 22468.50 147.74 41475.59 88888.00 2023-11-28 23:21:04.000 332 22468.57 147.72 41475.62 88888.00 2023-11-28 23:21:05.000 332 22468.62 147.73 41475.63 47554.23 2023-11-28 23:21:06.000 332 22468.65 147.75 41475.61 88888.00 2023-11-28 23:21:07.000 332 22468.66 147.78 41475.60 88888.00 2023-11-28 23:21:08.000 332 22468.68 147.80 41475.65 88888.00 2023-11-28 23:21:09.000 332 22468.68 147.74 41475.65 88888.00 2023-11-28 23:21:10.000 332 22468.65 147.61 41475.59 47554.26 2023-11-28 23:21:11.000 332 22468.64 147.56 41475.56 88888.00 2023-11-28 23:21:12.000 332 22468.67 147.61 41475.55 88888.00 2023-11-28 23:21:13.000 332 22468.67 147.61 41475.53 88888.00 2023-11-28 23:21:14.000 332 22468.60 147.50 41475.54 88888.00 2023-11-28 23:21:15.000 332 22468.56 147.45 41475.57 47554.31 2023-11-28 23:21:16.000 332 22468.60 147.51 41475.59 88888.00 2023-11-28 23:21:17.000 332 22468.65 147.54 41475.56 88888.00 2023-11-28 23:21:18.000 332 22468.68 147.53 41475.52 88888.00 2023-11-28 23:21:19.000 332 22468.72 147.57 41475.54 88888.00 2023-11-28 23:21:20.000 332 22468.73 147.65 41475.56 47554.32 2023-11-28 23:21:21.000 332 22468.70 147.63 41475.50 88888.00 2023-11-28 23:21:22.000 332 22468.69 147.53 41475.38 88888.00 2023-11-28 23:21:23.000 332 22468.69 147.50 41475.32 88888.00 2023-11-28 23:21:24.000 332 22468.68 147.60 41475.37 88888.00 2023-11-28 23:21:25.000 332 22468.71 147.70 41475.43 47554.34 2023-11-28 23:21:26.000 332 22468.75 147.70 41475.49 88888.00 2023-11-28 23:21:27.000 332 22468.75 147.64 41475.50 88888.00 2023-11-28 23:21:28.000 332 22468.76 147.60 41475.46 88888.00 2023-11-28 23:21:29.000 332 22468.80 147.63 41475.45 88888.00 2023-11-28 23:21:30.000 332 22468.82 147.65 41475.53 47554.37 2023-11-28 23:21:31.000 332 22468.85 147.60 41475.56 88888.00 2023-11-28 23:21:32.000 332 22468.86 147.48 41475.53 88888.00 2023-11-28 23:21:33.000 332 22468.84 147.41 41475.55 88888.00 2023-11-28 23:21:34.000 332 22468.81 147.44 41475.59 88888.00 2023-11-28 23:21:35.000 332 22468.78 147.49 41475.56 47554.37 2023-11-28 23:21:36.000 332 22468.78 147.52 41475.48 88888.00 2023-11-28 23:21:37.000 332 22468.80 147.50 41475.40 88888.00 2023-11-28 23:21:38.000 332 22468.81 147.47 41475.37 88888.00 2023-11-28 23:21:39.000 332 22468.81 147.45 41475.42 88888.00 2023-11-28 23:21:40.000 332 22468.84 147.46 41475.54 47554.41 2023-11-28 23:21:41.000 332 22468.91 147.53 41475.62 88888.00 2023-11-28 23:21:42.000 332 22468.98 147.56 41475.61 88888.00 2023-11-28 23:21:43.000 332 22469.00 147.47 41475.52 88888.00 2023-11-28 23:21:44.000 332 22468.98 147.41 41475.46 88888.00 2023-11-28 23:21:45.000 332 22468.95 147.48 41475.48 47554.42 2023-11-28 23:21:46.000 332 22468.93 147.57 41475.48 88888.00 2023-11-28 23:21:47.000 332 22468.93 147.56 41475.49 88888.00 2023-11-28 23:21:48.000 332 22468.90 147.49 41475.51 88888.00 2023-11-28 23:21:49.000 332 22468.85 147.41 41475.55 88888.00 2023-11-28 23:21:50.000 332 22468.88 147.36 41475.58 47554.42 2023-11-28 23:21:51.000 332 22468.94 147.44 41475.59 88888.00 2023-11-28 23:21:52.000 332 22468.97 147.54 41475.59 88888.00 2023-11-28 23:21:53.000 332 22468.97 147.45 41475.55 88888.00 2023-11-28 23:21:54.000 332 22468.99 147.31 41475.52 88888.00 2023-11-28 23:21:55.000 332 22469.01 147.40 41475.59 47554.39 2023-11-28 23:21:56.000 332 22468.98 147.54 41475.63 88888.00 2023-11-28 23:21:57.000 332 22468.95 147.52 41475.59 88888.00 2023-11-28 23:21:58.000 332 22468.95 147.50 41475.54 88888.00 2023-11-28 23:21:59.000 332 22468.98 147.50 41475.57 88888.00 2023-11-28 23:22:00.000 332 22469.04 147.45 41475.66 47554.40 2023-11-28 23:22:01.000 332 22469.07 147.44 41475.69 88888.00 2023-11-28 23:22:02.000 332 22469.05 147.49 41475.67 88888.00 2023-11-28 23:22:03.000 332 22469.06 147.52 41475.68 88888.00 2023-11-28 23:22:04.000 332 22469.09 147.41 41475.67 88888.00 2023-11-28 23:22:05.000 332 22469.12 147.32 41475.60 47554.44 2023-11-28 23:22:06.000 332 22469.13 147.40 41475.57 88888.00 2023-11-28 23:22:07.000 332 22469.11 147.52 41475.66 88888.00 2023-11-28 23:22:08.000 332 22469.11 147.58 41475.75 88888.00 2023-11-28 23:22:09.000 332 22469.15 147.59 41475.72 88888.00 2023-11-28 23:22:10.000 332 22469.14 147.54 41475.59 47554.45 2023-11-28 23:22:11.000 332 22469.13 147.50 41475.51 88888.00 2023-11-28 23:22:12.000 332 22469.15 147.51 41475.55 88888.00 2023-11-28 23:22:13.000 332 22469.16 147.57 41475.62 88888.00 2023-11-28 23:22:14.000 332 22469.17 147.61 41475.68 88888.00 2023-11-28 23:22:15.000 332 22469.17 147.57 41475.75 47554.46 2023-11-28 23:22:16.000 332 22469.17 147.52 41475.77 88888.00 2023-11-28 23:22:17.000 332 22469.17 147.53 41475.71 88888.00 2023-11-28 23:22:18.000 332 22469.15 147.52 41475.66 88888.00 2023-11-28 23:22:19.000 332 22469.15 147.44 41475.64 88888.00 2023-11-28 23:22:20.000 332 22469.16 147.37 41475.57 47554.51 2023-11-28 23:22:21.000 332 22469.16 147.37 41475.49 88888.00 2023-11-28 23:22:22.000 332 22469.17 147.41 41475.48 88888.00 2023-11-28 23:22:23.000 332 22469.17 147.43 41475.49 88888.00 2023-11-28 23:22:24.000 332 22469.15 147.41 41475.51 88888.00 2023-11-28 23:22:25.000 332 22469.13 147.43 41475.52 47554.50 2023-11-28 23:22:26.000 332 22469.13 147.48 41475.50 88888.00 2023-11-28 23:22:27.000 332 22469.15 147.46 41475.50 88888.00 2023-11-28 23:22:28.000 332 22469.13 147.42 41475.51 88888.00 2023-11-28 23:22:29.000 332 22469.07 147.42 41475.46 88888.00 2023-11-28 23:22:30.000 332 22469.04 147.50 41475.41 47554.47 2023-11-28 23:22:31.000 332 22469.06 147.56 41475.38 88888.00 2023-11-28 23:22:32.000 332 22469.07 147.50 41475.36 88888.00 2023-11-28 23:22:33.000 332 22469.07 147.43 41475.35 88888.00 2023-11-28 23:22:34.000 332 22469.08 147.45 41475.35 88888.00 2023-11-28 23:22:35.000 332 22469.09 147.44 41475.34 47554.50 2023-11-28 23:22:36.000 332 22469.08 147.37 41475.34 88888.00 2023-11-28 23:22:37.000 332 22469.05 147.29 41475.35 88888.00 2023-11-28 23:22:38.000 332 22469.02 147.24 41475.33 88888.00 2023-11-28 23:22:39.000 332 22469.03 147.29 41475.30 88888.00 2023-11-28 23:22:40.000 332 22469.08 147.44 41475.32 47554.50 2023-11-28 23:22:41.000 332 22469.09 147.52 41475.41 88888.00 2023-11-28 23:22:42.000 332 22469.06 147.48 41475.52 88888.00 2023-11-28 23:22:43.000 332 22469.06 147.42 41475.59 88888.00 2023-11-28 23:22:44.000 332 22469.05 147.35 41475.54 88888.00 2023-11-28 23:22:45.000 332 22469.03 147.30 41475.39 47554.49 2023-11-28 23:22:46.000 332 22469.03 147.30 41475.31 88888.00 2023-11-28 23:22:47.000 332 22469.04 147.31 41475.29 88888.00 2023-11-28 23:22:48.000 332 22469.01 147.32 41475.27 88888.00 2023-11-28 23:22:49.000 332 22469.01 147.34 41475.27 88888.00 2023-11-28 23:22:50.000 332 22469.05 147.34 41475.36 47554.47 2023-11-28 23:22:51.000 332 22469.08 147.33 41475.45 88888.00 2023-11-28 23:22:52.000 332 22469.06 147.32 41475.46 88888.00 2023-11-28 23:22:53.000 332 22469.03 147.34 41475.45 88888.00 2023-11-28 23:22:54.000 332 22469.02 147.37 41475.48 88888.00 2023-11-28 23:22:55.000 332 22469.03 147.37 41475.49 47554.47 2023-11-28 23:22:56.000 332 22469.03 147.40 41475.48 88888.00 2023-11-28 23:22:57.000 332 22469.00 147.40 41475.48 88888.00 2023-11-28 23:22:58.000 332 22468.95 147.31 41475.48 88888.00 2023-11-28 23:22:59.000 332 22468.94 147.23 41475.48 88888.00 2023-11-28 23:23:00.000 332 22468.95 147.23 41475.48 47554.45 2023-11-28 23:23:01.000 332 22468.94 147.27 41475.49 88888.00 2023-11-28 23:23:02.000 332 22468.95 147.28 41475.52 88888.00 2023-11-28 23:23:03.000 332 22468.96 147.27 41475.54 88888.00 2023-11-28 23:23:04.000 332 22468.97 147.31 41475.51 88888.00 2023-11-28 23:23:05.000 332 22468.96 147.40 41475.52 47554.45 2023-11-28 23:23:06.000 332 22468.97 147.46 41475.62 88888.00 2023-11-28 23:23:07.000 332 22469.02 147.50 41475.69 88888.00 2023-11-28 23:23:08.000 332 22469.04 147.52 41475.68 88888.00 2023-11-28 23:23:09.000 332 22469.04 147.43 41475.54 88888.00 2023-11-28 23:23:10.000 332 22469.00 147.26 41475.38 47554.43 2023-11-28 23:23:11.000 332 22468.96 147.22 41475.33 88888.00 2023-11-28 23:23:12.000 332 22468.97 147.28 41475.37 88888.00 2023-11-28 23:23:13.000 332 22469.02 147.38 41475.43 88888.00 2023-11-28 23:23:14.000 332 22469.04 147.44 41475.43 88888.00 2023-11-28 23:23:15.000 332 22469.02 147.43 41475.41 47554.40 2023-11-28 23:23:16.000 332 22469.00 147.44 41475.43 88888.00 2023-11-28 23:23:17.000 332 22469.01 147.45 41475.42 88888.00 2023-11-28 23:23:18.000 332 22469.03 147.40 41475.41 88888.00 2023-11-28 23:23:19.000 332 22469.04 147.38 41475.45 88888.00 2023-11-28 23:23:20.000 332 22469.00 147.39 41475.48 47554.37 2023-11-28 23:23:21.000 332 22468.92 147.36 41475.47 88888.00 2023-11-28 23:23:22.000 332 22468.87 147.34 41475.46 88888.00 2023-11-28 23:23:23.000 332 22468.86 147.33 41475.49 88888.00 2023-11-28 23:23:24.000 332 22468.84 147.29 41475.47 88888.00 2023-11-28 23:23:25.000 332 22468.78 147.19 41475.41 47554.37 2023-11-28 23:23:26.000 332 22468.75 147.07 41475.38 88888.00 2023-11-28 23:23:27.000 332 22468.77 147.02 41475.44 88888.00 2023-11-28 23:23:28.000 332 22468.80 147.06 41475.51 88888.00 2023-11-28 23:23:29.000 332 22468.81 147.16 41475.52 88888.00 2023-11-28 23:23:30.000 332 22468.83 147.29 41475.50 47554.32 2023-11-28 23:23:31.000 332 22468.85 147.31 41475.47 88888.00 2023-11-28 23:23:32.000 332 22468.86 147.23 41475.46 88888.00 2023-11-28 23:23:33.000 332 22468.85 147.15 41475.47 88888.00 2023-11-28 23:23:34.000 332 22468.77 147.09 41475.44 88888.00 2023-11-28 23:23:35.000 332 22468.66 147.14 41475.40 47554.33 2023-11-28 23:23:36.000 332 22468.64 147.23 41475.40 88888.00 2023-11-28 23:23:37.000 332 22468.68 147.24 41475.47 88888.00 2023-11-28 23:23:38.000 332 22468.69 147.24 41475.54 88888.00 2023-11-28 23:23:39.000 332 22468.66 147.25 41475.56 88888.00 2023-11-28 23:23:40.000 332 22468.63 147.27 41475.56 47554.28 2023-11-28 23:23:41.000 332 22468.62 147.28 41475.56 88888.00 2023-11-28 23:23:42.000 332 22468.64 147.30 41475.55 88888.00 2023-11-28 23:23:43.000 332 22468.68 147.32 41475.54 88888.00 2023-11-28 23:23:44.000 332 22468.71 147.27 41475.56 88888.00 2023-11-28 23:23:45.000 332 22468.70 147.22 41475.54 47554.27 2023-11-28 23:23:46.000 332 22468.69 147.27 41475.54 88888.00 2023-11-28 23:23:47.000 332 22468.68 147.35 41475.62 88888.00 2023-11-28 23:23:48.000 332 22468.69 147.41 41475.71 88888.00 2023-11-28 23:23:49.000 332 22468.73 147.50 41475.70 88888.00 2023-11-28 23:23:50.000 332 22468.75 147.53 41475.59 47554.24 2023-11-28 23:23:51.000 332 22468.70 147.43 41475.51 88888.00 2023-11-28 23:23:52.000 332 22468.61 147.31 41475.51 88888.00 2023-11-28 23:23:53.000 332 22468.52 147.25 41475.57 88888.00 2023-11-28 23:23:54.000 332 22468.50 147.20 41475.69 88888.00 2023-11-28 23:23:55.000 332 22468.57 147.23 41475.77 47554.24 2023-11-28 23:23:56.000 332 22468.65 147.37 41475.74 88888.00 2023-11-28 23:23:57.000 332 22468.68 147.48 41475.68 88888.00 2023-11-28 23:23:58.000 332 22468.66 147.53 41475.64 88888.00 2023-11-28 23:23:59.000 332 22468.62 147.55 41475.62 88888.00 2023-11-28 23:24:00.000 332 22468.58 147.52 41475.60 47554.24 2023-11-28 23:24:01.000 332 22468.55 147.45 41475.56 88888.00 2023-11-28 23:24:02.000 332 22468.54 147.41 41475.54 88888.00 2023-11-28 23:24:03.000 332 22468.54 147.40 41475.59 88888.00 2023-11-28 23:24:04.000 332 22468.56 147.40 41475.60 88888.00 2023-11-28 23:24:05.000 332 22468.58 147.44 41475.51 47554.22 2023-11-28 23:24:06.000 332 22468.56 147.46 41475.39 88888.00 2023-11-28 23:24:07.000 332 22468.53 147.43 41475.34 88888.00 2023-11-28 23:24:08.000 332 22468.53 147.43 41475.38 88888.00 2023-11-28 23:24:09.000 332 22468.56 147.50 41475.43 88888.00 2023-11-28 23:24:10.000 332 22468.60 147.62 41475.40 47554.23 2023-11-28 23:24:11.000 332 22468.58 147.64 41475.36 88888.00 2023-11-28 23:24:12.000 332 22468.53 147.58 41475.34 88888.00 2023-11-28 23:24:13.000 332 22468.54 147.51 41475.32 88888.00 2023-11-28 23:24:14.000 332 22468.61 147.47 41475.31 88888.00 2023-11-28 23:24:15.000 332 22468.64 147.50 41475.33 47554.20 2023-11-28 23:24:16.000 332 22468.57 147.56 41475.34 88888.00 2023-11-28 23:24:17.000 332 22468.50 147.57 41475.32 88888.00 2023-11-28 23:24:18.000 332 22468.52 147.59 41475.32 88888.00 2023-11-28 23:24:19.000 332 22468.59 147.61 41475.39 88888.00 2023-11-28 23:24:20.000 332 22468.63 147.56 41475.48 47554.16 2023-11-28 23:24:21.000 332 22468.64 147.50 41475.52 88888.00 2023-11-28 23:24:22.000 332 22468.61 147.50 41475.52 88888.00 2023-11-28 23:24:23.000 332 22468.60 147.58 41475.50 88888.00 2023-11-28 23:24:24.000 332 22468.65 147.64 41475.45 88888.00 2023-11-28 23:24:25.000 332 22468.66 147.61 41475.38 47554.17 2023-11-28 23:24:26.000 332 22468.59 147.57 41475.36 88888.00 2023-11-28 23:24:27.000 332 22468.53 147.58 41475.36 88888.00 2023-11-28 23:24:28.000 332 22468.55 147.61 41475.39 88888.00 2023-11-28 23:24:29.000 332 22468.56 147.61 41475.43 88888.00 2023-11-28 23:24:30.000 332 22468.51 147.59 41475.44 47554.16 2023-11-28 23:24:31.000 332 22468.45 147.61 41475.41 88888.00 2023-11-28 23:24:32.000 332 22468.46 147.67 41475.35 88888.00 2023-11-28 23:24:33.000 332 22468.53 147.75 41475.35 88888.00 2023-11-28 23:24:34.000 332 22468.60 147.81 41475.48 88888.00 2023-11-28 23:24:35.000 332 22468.59 147.81 41475.57 47554.17 2023-11-28 23:24:36.000 332 22468.55 147.75 41475.56 88888.00 2023-11-28 23:24:37.000 332 22468.53 147.65 41475.53 88888.00 2023-11-28 23:24:38.000 332 22468.56 147.61 41475.49 88888.00 2023-11-28 23:24:39.000 332 22468.59 147.68 41475.43 88888.00 2023-11-28 23:24:40.000 332 22468.59 147.76 41475.41 47554.13 2023-11-28 23:24:41.000 332 22468.59 147.76 41475.44 88888.00 2023-11-28 23:24:42.000 332 22468.60 147.68 41475.46 88888.00 2023-11-28 23:24:43.000 332 22468.60 147.65 41475.46 88888.00 2023-11-28 23:24:44.000 332 22468.58 147.71 41475.48 88888.00 2023-11-28 23:24:45.000 332 22468.56 147.75 41475.48 47554.16 2023-11-28 23:24:46.000 332 22468.55 147.72 41475.42 88888.00 2023-11-28 23:24:47.000 332 22468.57 147.70 41475.39 88888.00 2023-11-28 23:24:48.000 332 22468.59 147.71 41475.39 88888.00 2023-11-28 23:24:49.000 332 22468.60 147.74 41475.32 88888.00 2023-11-28 23:24:50.000 332 22468.59 147.75 41475.19 47554.11 2023-11-28 23:24:51.000 332 22468.56 147.68 41475.17 88888.00 2023-11-28 23:24:52.000 332 22468.56 147.65 41475.29 88888.00 2023-11-28 23:24:53.000 332 22468.54 147.78 41475.44 88888.00 2023-11-28 23:24:54.000 332 22468.52 147.84 41475.52 88888.00 2023-11-28 23:24:55.000 332 22468.53 147.73 41475.51 47554.10 2023-11-28 23:24:56.000 332 22468.55 147.69 41475.46 88888.00 2023-11-28 23:24:57.000 332 22468.56 147.71 41475.46 88888.00 2023-11-28 23:24:58.000 332 22468.58 147.74 41475.51 88888.00 2023-11-28 23:24:59.000 332 22468.60 147.75 41475.54 88888.00 2023-11-28 23:25:00.000 332 22468.59 147.71 41475.54 47554.08 2023-11-28 23:25:01.000 332 22468.58 147.68 41475.53 88888.00 2023-11-28 23:25:02.000 332 22468.60 147.72 41475.50 88888.00 2023-11-28 23:25:03.000 332 22468.61 147.75 41475.41 88888.00 2023-11-28 23:25:04.000 332 22468.62 147.73 41475.34 88888.00 2023-11-28 23:25:05.000 332 22468.62 147.69 41475.36 47554.08 2023-11-28 23:25:06.000 332 22468.58 147.71 41475.39 88888.00 2023-11-28 23:25:07.000 332 22468.55 147.76 41475.43 88888.00 2023-11-28 23:25:08.000 332 22468.54 147.79 41475.50 88888.00 2023-11-28 23:25:09.000 332 22468.57 147.79 41475.54 88888.00 2023-11-28 23:25:10.000 332 22468.60 147.78 41475.51 47554.09 2023-11-28 23:25:11.000 332 22468.59 147.73 41475.40 88888.00 2023-11-28 23:25:12.000 332 22468.53 147.72 41475.27 88888.00 2023-11-28 23:25:13.000 332 22468.48 147.79 41475.21 88888.00 2023-11-28 23:25:14.000 332 22468.48 147.85 41475.28 88888.00 2023-11-28 23:25:15.000 332 22468.50 147.86 41475.34 47554.07 2023-11-28 23:25:16.000 332 22468.47 147.85 41475.35 88888.00 2023-11-28 23:25:17.000 332 22468.43 147.86 41475.37 88888.00 2023-11-28 23:25:18.000 332 22468.45 147.91 41475.41 88888.00 2023-11-28 23:25:19.000 332 22468.50 147.94 41475.41 88888.00 2023-11-28 23:25:20.000 332 22468.48 147.85 41475.36 47554.05 2023-11-28 23:25:21.000 332 22468.46 147.79 41475.32 88888.00 2023-11-28 23:25:22.000 332 22468.46 147.84 41475.32 88888.00 2023-11-28 23:25:23.000 332 22468.48 147.89 41475.33 88888.00 2023-11-28 23:25:24.000 332 22468.46 147.88 41475.31 88888.00 2023-11-28 23:25:25.000 332 22468.40 147.88 41475.26 47554.05 2023-11-28 23:25:26.000 332 22468.40 147.91 41475.26 88888.00 2023-11-28 23:25:27.000 332 22468.44 147.94 41475.27 88888.00 2023-11-28 23:25:28.000 332 22468.48 147.93 41475.31 88888.00 2023-11-28 23:25:29.000 332 22468.47 147.94 41475.37 88888.00 2023-11-28 23:25:30.000 332 22468.43 148.03 41475.41 47554.07 2023-11-28 23:25:31.000 332 22468.42 148.06 41475.41 88888.00 2023-11-28 23:25:32.000 332 22468.44 147.99 41475.39 88888.00 2023-11-28 23:25:33.000 332 22468.44 147.94 41475.36 88888.00 2023-11-28 23:25:34.000 332 22468.44 147.94 41475.36 88888.00 2023-11-28 23:25:35.000 332 22468.46 147.94 41475.37 47554.05 2023-11-28 23:25:36.000 332 22468.46 147.94 41475.33 88888.00 2023-11-28 23:25:37.000 332 22468.43 147.94 41475.34 88888.00 2023-11-28 23:25:38.000 332 22468.41 147.92 41475.39 88888.00 2023-11-28 23:25:39.000 332 22468.41 147.86 41475.35 88888.00 2023-11-28 23:25:40.000 332 22468.38 147.81 41475.24 47554.04 2023-11-28 23:25:41.000 332 22468.35 147.80 41475.21 88888.00 2023-11-28 23:25:42.000 332 22468.34 147.88 41475.23 88888.00 2023-11-28 23:25:43.000 332 22468.38 147.94 41475.26 88888.00 2023-11-28 23:25:44.000 332 22468.42 147.87 41475.27 88888.00 2023-11-28 23:25:45.000 332 22468.41 147.78 41475.28 47554.02 2023-11-28 23:25:46.000 332 22468.39 147.81 41475.32 88888.00 2023-11-28 23:25:47.000 332 22468.36 147.87 41475.30 88888.00 2023-11-28 23:25:48.000 332 22468.35 147.88 41475.23 88888.00 2023-11-28 23:25:49.000 332 22468.35 147.90 41475.24 88888.00 2023-11-28 23:25:50.000 332 22468.39 147.89 41475.29 47554.02 2023-11-28 23:25:51.000 332 22468.42 147.85 41475.33 88888.00 2023-11-28 23:25:52.000 332 22468.42 147.81 41475.33 88888.00 2023-11-28 23:25:53.000 332 22468.40 147.77 41475.30 88888.00 2023-11-28 23:25:54.000 332 22468.38 147.75 41475.31 88888.00 2023-11-28 23:25:55.000 332 22468.38 147.79 41475.33 47554.04 2023-11-28 23:25:56.000 332 22468.41 147.84 41475.33 88888.00 2023-11-28 23:25:57.000 332 22468.43 147.85 41475.28 88888.00 2023-11-28 23:25:58.000 332 22468.39 147.85 41475.22 88888.00 2023-11-28 23:25:59.000 332 22468.34 147.90 41475.22 88888.00 2023-11-28 23:26:00.000 332 22468.36 147.97 41475.26 47554.08 2023-11-28 23:26:01.000 332 22468.40 147.99 41475.35 88888.00 2023-11-28 23:26:02.000 332 22468.41 148.00 41475.44 88888.00 2023-11-28 23:26:03.000 332 22468.40 148.04 41475.41 88888.00 2023-11-28 23:26:04.000 332 22468.39 148.03 41475.32 88888.00 2023-11-28 23:26:05.000 332 22468.39 147.96 41475.29 47554.08 2023-11-28 23:26:06.000 332 22468.38 147.89 41475.34 88888.00 2023-11-28 23:26:07.000 332 22468.40 147.89 41475.37 88888.00 2023-11-28 23:26:08.000 332 22468.45 147.91 41475.38 88888.00 2023-11-28 23:26:09.000 332 22468.50 147.87 41475.36 88888.00 2023-11-28 23:26:10.000 332 22468.51 147.88 41475.35 47554.09 2023-11-28 23:26:11.000 332 22468.50 147.95 41475.36 88888.00 2023-11-28 23:26:12.000 332 22468.48 147.97 41475.33 88888.00 2023-11-28 23:26:13.000 332 22468.45 147.97 41475.28 88888.00 2023-11-28 23:26:14.000 332 22468.44 148.00 41475.30 88888.00 2023-11-28 23:26:15.000 332 22468.47 148.03 41475.35 47554.07 2023-11-28 23:26:16.000 332 22468.47 147.98 41475.33 88888.00 2023-11-28 23:26:17.000 332 22468.48 147.91 41475.27 88888.00 2023-11-28 23:26:18.000 332 22468.51 147.87 41475.33 88888.00 2023-11-28 23:26:19.000 332 22468.56 147.82 41475.42 88888.00 2023-11-28 23:26:20.000 332 22468.55 147.73 41475.39 47554.03 2023-11-28 23:26:21.000 332 22468.54 147.69 41475.32 88888.00 2023-11-28 23:26:22.000 332 22468.56 147.77 41475.30 88888.00 2023-11-28 23:26:23.000 332 22468.56 147.91 41475.32 88888.00 2023-11-28 23:26:24.000 332 22468.56 147.98 41475.35 88888.00 2023-11-28 23:26:25.000 332 22468.58 147.93 41475.34 47554.05 2023-11-28 23:26:26.000 332 22468.59 147.87 41475.34 88888.00 2023-11-28 23:26:27.000 332 22468.57 147.86 41475.34 88888.00 2023-11-28 23:26:28.000 332 22468.55 147.85 41475.31 88888.00 2023-11-28 23:26:29.000 332 22468.51 147.86 41475.27 88888.00 2023-11-28 23:26:30.000 332 22468.48 147.90 41475.23 47554.05 2023-11-28 23:26:31.000 332 22468.47 147.93 41475.19 88888.00 2023-11-28 23:26:32.000 332 22468.47 147.89 41475.19 88888.00 2023-11-28 23:26:33.000 332 22468.48 147.84 41475.26 88888.00 2023-11-28 23:26:34.000 332 22468.50 147.87 41475.39 88888.00 2023-11-28 23:26:35.000 332 22468.53 147.96 41475.48 47554.08 2023-11-28 23:26:36.000 332 22468.53 147.95 41475.42 88888.00 2023-11-28 23:26:37.000 332 22468.52 147.90 41475.33 88888.00 2023-11-28 23:26:38.000 332 22468.52 147.97 41475.32 88888.00 2023-11-28 23:26:39.000 332 22468.49 147.97 41475.31 88888.00 2023-11-28 23:26:40.000 332 22468.42 147.84 41475.33 47554.03 2023-11-28 23:26:41.000 332 22468.39 147.82 41475.39 88888.00 2023-11-28 23:26:42.000 332 22468.40 147.86 41475.41 88888.00 2023-11-28 23:26:43.000 332 22468.40 147.86 41475.37 88888.00 2023-11-28 23:26:44.000 332 22468.39 147.87 41475.33 88888.00 2023-11-28 23:26:45.000 332 22468.37 147.84 41475.33 47554.03 2023-11-28 23:26:46.000 332 22468.40 147.79 41475.38 88888.00 2023-11-28 23:26:47.000 332 22468.40 147.79 41475.41 88888.00 2023-11-28 23:26:48.000 332 22468.34 147.84 41475.38 88888.00 2023-11-28 23:26:49.000 332 22468.31 147.87 41475.40 88888.00 2023-11-28 23:26:50.000 332 22468.32 147.87 41475.49 47554.03 2023-11-28 23:26:51.000 332 22468.33 147.86 41475.54 88888.00 2023-11-28 23:26:52.000 332 22468.36 147.83 41475.51 88888.00 2023-11-28 23:26:53.000 332 22468.38 147.83 41475.52 88888.00 2023-11-28 23:26:54.000 332 22468.37 147.88 41475.57 88888.00 2023-11-28 23:26:55.000 332 22468.34 147.85 41475.57 47554.01 2023-11-28 23:26:56.000 332 22468.31 147.73 41475.49 88888.00 2023-11-28 23:26:57.000 332 22468.26 147.68 41475.45 88888.00 2023-11-28 23:26:58.000 332 22468.26 147.74 41475.49 88888.00 2023-11-28 23:26:59.000 332 22468.27 147.85 41475.52 88888.00 2023-11-28 23:27:00.000 332 22468.32 147.92 41475.51 47554.00 2023-11-28 23:27:01.000 332 22468.38 147.90 41475.51 88888.00 2023-11-28 23:27:02.000 332 22468.38 147.85 41475.51 88888.00 2023-11-28 23:27:03.000 332 22468.32 147.91 41475.47 88888.00 2023-11-28 23:27:04.000 332 22468.27 148.03 41475.44 88888.00 2023-11-28 23:27:05.000 332 22468.24 148.09 41475.43 47553.99 2023-11-28 23:27:06.000 332 22468.21 148.02 41475.44 88888.00 2023-11-28 23:27:07.000 332 22468.19 147.94 41475.41 88888.00 2023-11-28 23:27:08.000 332 22468.22 147.96 41475.41 88888.00 2023-11-28 23:27:09.000 332 22468.25 148.01 41475.46 88888.00 2023-11-28 23:27:10.000 332 22468.24 147.98 41475.46 47554.01 2023-11-28 23:27:11.000 332 22468.24 147.88 41475.35 88888.00 2023-11-28 23:27:12.000 332 22468.27 147.76 41475.27 88888.00 2023-11-28 23:27:13.000 332 22468.31 147.73 41475.32 88888.00 2023-11-28 23:27:14.000 332 22468.34 147.81 41475.45 88888.00 2023-11-28 23:27:15.000 332 22468.38 147.88 41475.50 47554.01 2023-11-28 23:27:16.000 332 22468.37 147.89 41475.46 88888.00 2023-11-28 23:27:17.000 332 22468.34 147.90 41475.36 88888.00 2023-11-28 23:27:18.000 332 22468.35 147.91 41475.29 88888.00 2023-11-28 23:27:19.000 332 22468.39 147.89 41475.29 88888.00 2023-11-28 23:27:20.000 332 22468.39 147.87 41475.27 47554.01 2023-11-28 23:27:21.000 332 22468.38 147.82 41475.18 88888.00 2023-11-28 23:27:22.000 332 22468.38 147.72 41475.12 88888.00 2023-11-28 23:27:23.000 332 22468.41 147.68 41475.16 88888.00 2023-11-28 23:27:24.000 332 22468.50 147.72 41475.21 88888.00 2023-11-28 23:27:25.000 332 22468.58 147.71 41475.25 47554.02 2023-11-28 23:27:26.000 332 22468.57 147.66 41475.32 88888.00 2023-11-28 23:27:27.000 332 22468.52 147.66 41475.31 88888.00 2023-11-28 23:27:28.000 332 22468.52 147.72 41475.29 88888.00 2023-11-28 23:27:29.000 332 22468.56 147.77 41475.33 88888.00 2023-11-28 23:27:30.000 332 22468.54 147.71 41475.33 47554.03 2023-11-28 23:27:31.000 332 22468.47 147.65 41475.27 88888.00 2023-11-28 23:27:32.000 332 22468.43 147.70 41475.23 88888.00 2023-11-28 23:27:33.000 332 22468.44 147.77 41475.24 88888.00 2023-11-28 23:27:34.000 332 22468.38 147.82 41475.22 88888.00 2023-11-28 23:27:35.000 332 22468.31 147.81 41475.21 47554.04 2023-11-28 23:27:36.000 332 22468.32 147.72 41475.27 88888.00 2023-11-28 23:27:37.000 332 22468.34 147.64 41475.34 88888.00 2023-11-28 23:27:38.000 332 22468.31 147.66 41475.32 88888.00 2023-11-28 23:27:39.000 332 22468.30 147.75 41475.27 88888.00 2023-11-28 23:27:40.000 332 22468.37 147.85 41475.28 47554.01 2023-11-28 23:27:41.000 332 22468.47 147.84 41475.33 88888.00 2023-11-28 23:27:42.000 332 22468.50 147.76 41475.34 88888.00 2023-11-28 23:27:43.000 332 22468.47 147.74 41475.29 88888.00 2023-11-28 23:27:44.000 332 22468.45 147.80 41475.20 88888.00 2023-11-28 23:27:45.000 332 22468.45 147.84 41475.14 47554.03 2023-11-28 23:27:46.000 332 22468.48 147.80 41475.13 88888.00 2023-11-28 23:27:47.000 332 22468.48 147.81 41475.14 88888.00 2023-11-28 23:27:48.000 332 22468.44 147.89 41475.18 88888.00 2023-11-28 23:27:49.000 332 22468.45 147.89 41475.25 88888.00 2023-11-28 23:27:50.000 332 22468.51 147.79 41475.25 47554.05 2023-11-28 23:27:51.000 332 22468.52 147.71 41475.18 88888.00 2023-11-28 23:27:52.000 332 22468.44 147.70 41475.12 88888.00 2023-11-28 23:27:53.000 332 22468.40 147.79 41475.12 88888.00 2023-11-28 23:27:54.000 332 22468.42 147.95 41475.22 88888.00 2023-11-28 23:27:55.000 332 22468.46 147.96 41475.36 47554.03 2023-11-28 23:27:56.000 332 22468.47 147.81 41475.41 88888.00 2023-11-28 23:27:57.000 332 22468.43 147.71 41475.37 88888.00 2023-11-28 23:27:58.000 332 22468.40 147.72 41475.32 88888.00 2023-11-28 23:27:59.000 332 22468.40 147.77 41475.34 88888.00 2023-11-28 23:28:00.000 332 22468.38 147.75 41475.32 47554.02 2023-11-28 23:28:01.000 332 22468.36 147.71 41475.27 88888.00 2023-11-28 23:28:02.000 332 22468.38 147.73 41475.23 88888.00 2023-11-28 23:28:03.000 332 22468.39 147.75 41475.21 88888.00 2023-11-28 23:28:04.000 332 22468.36 147.73 41475.27 88888.00 2023-11-28 23:28:05.000 332 22468.37 147.74 41475.36 47553.98 2023-11-28 23:28:06.000 332 22468.44 147.80 41475.38 88888.00 2023-11-28 23:28:07.000 332 22468.48 147.81 41475.31 88888.00 2023-11-28 23:28:08.000 332 22468.43 147.76 41475.20 88888.00 2023-11-28 23:28:09.000 332 22468.37 147.75 41475.17 88888.00 2023-11-28 23:28:10.000 332 22468.35 147.77 41475.21 47553.97 2023-11-28 23:28:11.000 332 22468.36 147.80 41475.27 88888.00 2023-11-28 23:28:12.000 332 22468.37 147.78 41475.29 88888.00 2023-11-28 23:28:13.000 332 22468.40 147.74 41475.23 88888.00 2023-11-28 23:28:14.000 332 22468.46 147.76 41475.19 88888.00 2023-11-28 23:28:15.000 332 22468.50 147.81 41475.25 47553.98 2023-11-28 23:28:16.000 332 22468.48 147.84 41475.26 88888.00 2023-11-28 23:28:17.000 332 22468.45 147.87 41475.16 88888.00 2023-11-28 23:28:18.000 332 22468.44 147.91 41475.09 88888.00 2023-11-28 23:28:19.000 332 22468.40 147.92 41475.07 88888.00 2023-11-28 23:28:20.000 332 22468.35 147.94 41475.11 47553.96 2023-11-28 23:28:21.000 332 22468.34 148.00 41475.14 88888.00 2023-11-28 23:28:22.000 332 22468.38 147.99 41475.12 88888.00 2023-11-28 23:28:23.000 332 22468.41 147.93 41475.11 88888.00 2023-11-28 23:28:24.000 332 22468.39 147.92 41475.13 88888.00 2023-11-28 23:28:25.000 332 22468.32 147.97 41475.15 47553.98 2023-11-28 23:28:26.000 332 22468.29 147.95 41475.15 88888.00 2023-11-28 23:28:27.000 332 22468.34 147.84 41475.18 88888.00 2023-11-28 23:28:28.000 332 22468.42 147.85 41475.23 88888.00 2023-11-28 23:28:29.000 332 22468.48 147.97 41475.32 88888.00 2023-11-28 23:28:30.000 332 22468.48 148.00 41475.38 47553.95 2023-11-28 23:28:31.000 332 22468.43 147.96 41475.39 88888.00 2023-11-28 23:28:32.000 332 22468.40 147.93 41475.38 88888.00 2023-11-28 23:28:33.000 332 22468.41 147.91 41475.35 88888.00 2023-11-28 23:28:34.000 332 22468.43 147.92 41475.34 88888.00 2023-11-28 23:28:35.000 332 22468.44 147.94 41475.38 47553.95 2023-11-28 23:28:36.000 332 22468.43 147.95 41475.44 88888.00 2023-11-28 23:28:37.000 332 22468.41 147.96 41475.43 88888.00 2023-11-28 23:28:38.000 332 22468.40 148.02 41475.40 88888.00 2023-11-28 23:28:39.000 332 22468.42 148.04 41475.41 88888.00 2023-11-28 23:28:40.000 332 22468.46 148.02 41475.41 47553.98 2023-11-28 23:28:41.000 332 22468.43 148.02 41475.38 88888.00 2023-11-28 23:28:42.000 332 22468.37 147.98 41475.37 88888.00 2023-11-28 23:28:43.000 332 22468.33 147.93 41475.33 88888.00 2023-11-28 23:28:44.000 332 22468.36 147.89 41475.27 88888.00 2023-11-28 23:28:45.000 332 22468.43 147.88 41475.29 47554.00 2023-11-28 23:28:46.000 332 22468.43 147.92 41475.39 88888.00 2023-11-28 23:28:47.000 332 22468.43 148.01 41475.46 88888.00 2023-11-28 23:28:48.000 332 22468.45 148.01 41475.44 88888.00 2023-11-28 23:28:49.000 332 22468.43 147.93 41475.32 88888.00 2023-11-28 23:28:50.000 332 22468.39 147.89 41475.24 47554.00 2023-11-28 23:28:51.000 332 22468.36 147.93 41475.24 88888.00 2023-11-28 23:28:52.000 332 22468.30 147.90 41475.21 88888.00 2023-11-28 23:28:53.000 332 22468.27 147.81 41475.20 88888.00 2023-11-28 23:28:54.000 332 22468.34 147.73 41475.24 88888.00 2023-11-28 23:28:55.000 332 22468.39 147.73 41475.29 47554.03 2023-11-28 23:28:56.000 332 22468.40 147.84 41475.37 88888.00 2023-11-28 23:28:57.000 332 22468.40 147.97 41475.42 88888.00 2023-11-28 23:28:58.000 332 22468.37 147.96 41475.35 88888.00 2023-11-28 23:28:59.000 332 22468.32 147.88 41475.24 88888.00 2023-11-28 23:29:00.000 332 22468.32 147.86 41475.23 47554.08 2023-11-28 23:29:01.000 332 22468.37 147.90 41475.31 88888.00 2023-11-28 23:29:02.000 332 22468.41 147.88 41475.34 88888.00 2023-11-28 23:29:03.000 332 22468.45 147.84 41475.35 88888.00 2023-11-28 23:29:04.000 332 22468.50 147.89 41475.38 88888.00 2023-11-28 23:29:05.000 332 22468.53 147.95 41475.38 47554.08 2023-11-28 23:29:06.000 332 22468.57 147.92 41475.37 88888.00 2023-11-28 23:29:07.000 332 22468.60 147.92 41475.38 88888.00 2023-11-28 23:29:08.000 332 22468.61 147.98 41475.40 88888.00 2023-11-28 23:29:09.000 332 22468.59 147.96 41475.38 88888.00 2023-11-28 23:29:10.000 332 22468.59 147.83 41475.35 47554.10 2023-11-28 23:29:11.000 332 22468.62 147.75 41475.38 88888.00 2023-11-28 23:29:12.000 332 22468.66 147.71 41475.40 88888.00 2023-11-28 23:29:13.000 332 22468.66 147.72 41475.37 88888.00 2023-11-28 23:29:14.000 332 22468.66 147.77 41475.36 88888.00 2023-11-28 23:29:15.000 332 22468.66 147.79 41475.35 47554.15 2023-11-28 23:29:16.000 332 22468.64 147.80 41475.31 88888.00 2023-11-28 23:29:17.000 332 22468.60 147.79 41475.29 88888.00 2023-11-28 23:29:18.000 332 22468.60 147.78 41475.33 88888.00 2023-11-28 23:29:19.000 332 22468.63 147.78 41475.35 88888.00 2023-11-28 23:29:20.000 332 22468.68 147.76 41475.30 47554.17 2023-11-28 23:29:21.000 332 22468.76 147.81 41475.27 88888.00 2023-11-28 23:29:22.000 332 22468.83 147.92 41475.33 88888.00 2023-11-28 23:29:23.000 332 22468.82 147.94 41475.38 88888.00 2023-11-28 23:29:24.000 332 22468.81 147.90 41475.36 88888.00 2023-11-28 23:29:25.000 332 22468.85 147.85 41475.34 47554.18 2023-11-28 23:29:26.000 332 22468.90 147.84 41475.36 88888.00 2023-11-28 23:29:27.000 332 22468.91 147.89 41475.36 88888.00 2023-11-28 23:29:28.000 332 22468.90 147.91 41475.36 88888.00 2023-11-28 23:29:29.000 332 22468.86 147.88 41475.35 88888.00 2023-11-28 23:29:30.000 332 22468.88 147.87 41475.36 47554.20 2023-11-28 23:29:31.000 332 22468.89 147.79 41475.33 88888.00 2023-11-28 23:29:32.000 332 22468.85 147.67 41475.24 88888.00 2023-11-28 23:29:33.000 332 22468.83 147.64 41475.21 88888.00 2023-11-28 23:29:34.000 332 22468.85 147.74 41475.30 88888.00 2023-11-28 23:29:35.000 332 22468.89 147.86 41475.37 47554.22 2023-11-28 23:29:36.000 332 22468.92 147.89 41475.34 88888.00 2023-11-28 23:29:37.000 332 22468.90 147.85 41475.29 88888.00 2023-11-28 23:29:38.000 332 22468.84 147.80 41475.30 88888.00 2023-11-28 23:29:39.000 332 22468.81 147.80 41475.31 88888.00 2023-11-28 23:29:40.000 332 22468.82 147.79 41475.29 47554.18 2023-11-28 23:29:41.000 332 22468.80 147.75 41475.29 88888.00 2023-11-28 23:29:42.000 332 22468.77 147.74 41475.32 88888.00 2023-11-28 23:29:43.000 332 22468.78 147.83 41475.34 88888.00 2023-11-28 23:29:44.000 332 22468.81 147.91 41475.38 88888.00 2023-11-28 23:29:45.000 332 22468.82 147.91 41475.39 47554.17 2023-11-28 23:29:46.000 332 22468.80 147.93 41475.38 88888.00 2023-11-28 23:29:47.000 332 22468.73 147.94 41475.36 88888.00 2023-11-28 23:29:48.000 332 22468.68 147.90 41475.30 88888.00 2023-11-28 23:29:49.000 332 22468.70 147.86 41475.22 88888.00 2023-11-28 23:29:50.000 332 22468.70 147.80 41475.18 47554.14 2023-11-28 23:29:51.000 332 22468.67 147.75 41475.21 88888.00 2023-11-28 23:29:52.000 332 22468.66 147.76 41475.31 88888.00 2023-11-28 23:29:53.000 332 22468.65 147.78 41475.31 88888.00 2023-11-28 23:29:54.000 332 22468.67 147.79 41475.25 88888.00 2023-11-28 23:29:55.000 332 22468.70 147.81 41475.29 47554.12 2023-11-28 23:29:56.000 332 22468.66 147.83 41475.39 88888.00 2023-11-28 23:29:57.000 332 22468.58 147.83 41475.43 88888.00 2023-11-28 23:29:58.000 332 22468.60 147.85 41475.35 88888.00 2023-11-28 23:29:59.000 332 22468.64 147.91 41475.24 88888.00 2023-11-28 23:30:00.000 332 22468.58 147.97 41475.22 47554.11 2023-11-28 23:30:01.000 332 22468.50 147.95 41475.28 88888.00 2023-11-28 23:30:02.000 332 22468.50 147.90 41475.32 88888.00 2023-11-28 23:30:03.000 332 22468.56 147.88 41475.29 88888.00 2023-11-28 23:30:04.000 332 22468.60 147.89 41475.23 88888.00 2023-11-28 23:30:05.000 332 22468.58 147.91 41475.19 47554.09 2023-11-28 23:30:06.000 332 22468.55 147.93 41475.22 88888.00 2023-11-28 23:30:07.000 332 22468.54 147.95 41475.27 88888.00 2023-11-28 23:30:08.000 332 22468.51 147.96 41475.27 88888.00 2023-11-28 23:30:09.000 332 22468.50 147.94 41475.21 88888.00 2023-11-28 23:30:10.000 332 22468.52 147.94 41475.16 47554.05 2023-11-28 23:30:11.000 332 22468.51 147.97 41475.11 88888.00 2023-11-28 23:30:12.000 332 22468.47 147.98 41475.06 88888.00 2023-11-28 23:30:13.000 332 22468.47 147.97 41475.04 88888.00 2023-11-28 23:30:14.000 332 22468.48 148.02 41475.08 88888.00 2023-11-28 23:30:15.000 332 22468.48 148.09 41475.09 47554.03 2023-11-28 23:30:16.000 332 22468.46 148.07 41475.09 88888.00 2023-11-28 23:30:17.000 332 22468.46 148.07 41475.16 88888.00 2023-11-28 23:30:18.000 332 22468.44 148.09 41475.26 88888.00 2023-11-28 23:30:19.000 332 22468.43 148.04 41475.27 88888.00 2023-11-28 23:30:20.000 332 22468.44 147.97 41475.19 47554.08 2023-11-28 23:30:21.000 332 22468.47 147.94 41475.13 88888.00 2023-11-28 23:30:22.000 332 22468.49 148.00 41475.13 88888.00 2023-11-28 23:30:23.000 332 22468.51 148.12 41475.15 88888.00 2023-11-28 23:30:24.000 332 22468.54 148.17 41475.15 88888.00 2023-11-28 23:30:25.000 332 22468.56 148.03 41475.14 47554.06 2023-11-28 23:30:26.000 332 22468.55 147.97 41475.14 88888.00 2023-11-28 23:30:27.000 332 22468.53 148.09 41475.15 88888.00 2023-11-28 23:30:28.000 332 22468.52 148.23 41475.15 88888.00 2023-11-28 23:30:29.000 332 22468.51 148.28 41475.16 88888.00 2023-11-28 23:30:30.000 332 22468.56 148.28 41475.15 47554.07 2023-11-28 23:30:31.000 332 22468.61 148.27 41475.11 88888.00 2023-11-28 23:30:32.000 332 22468.61 148.24 41475.06 88888.00 2023-11-28 23:30:33.000 332 22468.56 148.16 41475.07 88888.00 2023-11-28 23:30:34.000 332 22468.53 148.04 41475.11 88888.00 2023-11-28 23:30:35.000 332 22468.53 148.02 41475.11 47554.09 2023-11-28 23:30:36.000 332 22468.59 148.07 41475.10 88888.00 2023-11-28 23:30:37.000 332 22468.62 148.12 41475.16 88888.00 2023-11-28 23:30:38.000 332 22468.62 148.18 41475.20 88888.00 2023-11-28 23:30:39.000 332 22468.65 148.22 41475.18 88888.00 2023-11-28 23:30:40.000 332 22468.71 148.20 41475.16 47554.11 2023-11-28 23:30:41.000 332 22468.74 148.24 41475.19 88888.00 2023-11-28 23:30:42.000 332 22468.72 148.32 41475.21 88888.00 2023-11-28 23:30:43.000 332 22468.67 148.28 41475.23 88888.00 2023-11-28 23:30:44.000 332 22468.67 148.21 41475.27 88888.00 2023-11-28 23:30:45.000 332 22468.71 148.24 41475.29 47554.10 2023-11-28 23:30:46.000 332 22468.70 148.28 41475.30 88888.00 2023-11-28 23:30:47.000 332 22468.68 148.27 41475.27 88888.00 2023-11-28 23:30:48.000 332 22468.72 148.26 41475.20 88888.00 2023-11-28 23:30:49.000 332 22468.75 148.28 41475.16 88888.00 2023-11-28 23:30:50.000 332 22468.72 148.26 41475.16 47554.11 2023-11-28 23:30:51.000 332 22468.69 148.19 41475.14 88888.00 2023-11-28 23:30:52.000 332 22468.73 148.21 41475.12 88888.00 2023-11-28 23:30:53.000 332 22468.79 148.31 41475.17 88888.00 2023-11-28 23:30:54.000 332 22468.80 148.32 41475.26 88888.00 2023-11-28 23:30:55.000 332 22468.78 148.23 41475.27 47554.13 2023-11-28 23:30:56.000 332 22468.78 148.19 41475.14 88888.00 2023-11-28 23:30:57.000 332 22468.78 148.20 41475.04 88888.00 2023-11-28 23:30:58.000 332 22468.78 148.25 41475.04 88888.00 2023-11-28 23:30:59.000 332 22468.78 148.29 41475.07 88888.00 2023-11-28 23:31:00.000 332 22468.75 148.29 41475.09 47554.13 2023-11-28 23:31:01.000 332 22468.72 148.30 41475.06 88888.00 2023-11-28 23:31:02.000 332 22468.72 148.29 41475.06 88888.00 2023-11-28 23:31:03.000 332 22468.71 148.26 41475.11 88888.00 2023-11-28 23:31:04.000 332 22468.67 148.21 41475.10 88888.00 2023-11-28 23:31:05.000 332 22468.65 148.24 41475.06 47554.12 2023-11-28 23:31:06.000 332 22468.70 148.31 41475.09 88888.00 2023-11-28 23:31:07.000 332 22468.75 148.36 41475.13 88888.00 2023-11-28 23:31:08.000 332 22468.72 148.34 41475.12 88888.00 2023-11-28 23:31:09.000 332 22468.68 148.32 41475.03 88888.00 2023-11-28 23:31:10.000 332 22468.66 148.31 41474.91 47554.11 2023-11-28 23:31:11.000 332 22468.63 148.28 41474.89 88888.00 2023-11-28 23:31:12.000 332 22468.62 148.26 41474.92 88888.00 2023-11-28 23:31:13.000 332 22468.63 148.24 41474.95 88888.00 2023-11-28 23:31:14.000 332 22468.66 148.22 41475.07 88888.00 2023-11-28 23:31:15.000 332 22468.68 148.27 41475.17 47554.06 2023-11-28 23:31:16.000 332 22468.66 148.26 41475.11 88888.00 2023-11-28 23:31:17.000 332 22468.65 148.18 41475.00 88888.00 2023-11-28 23:31:18.000 332 22468.65 148.18 41475.02 88888.00 2023-11-28 23:31:19.000 332 22468.61 148.28 41475.06 88888.00 2023-11-28 23:31:20.000 332 22468.58 148.34 41475.07 47554.07 2023-11-28 23:31:21.000 332 22468.60 148.28 41475.10 88888.00 2023-11-28 23:31:22.000 332 22468.61 148.21 41475.12 88888.00 2023-11-28 23:31:23.000 332 22468.58 148.19 41475.11 88888.00 2023-11-28 23:31:24.000 332 22468.56 148.20 41475.11 88888.00 2023-11-28 23:31:25.000 332 22468.57 148.25 41475.12 47554.09 2023-11-28 23:31:26.000 332 22468.59 148.27 41475.12 88888.00 2023-11-28 23:31:27.000 332 22468.61 148.22 41475.12 88888.00 2023-11-28 23:31:28.000 332 22468.61 148.17 41475.06 88888.00 2023-11-28 23:31:29.000 332 22468.60 148.15 41474.96 88888.00 2023-11-28 23:31:30.000 332 22468.60 148.20 41474.93 47554.11 2023-11-28 23:31:31.000 332 22468.64 148.29 41475.00 88888.00 2023-11-28 23:31:32.000 332 22468.67 148.29 41475.07 88888.00 2023-11-28 23:31:33.000 332 22468.68 148.20 41475.13 88888.00 2023-11-28 23:31:34.000 332 22468.73 148.28 41475.17 88888.00 2023-11-28 23:31:35.000 332 22468.78 148.48 41475.15 47554.10 2023-11-28 23:31:36.000 332 22468.79 148.51 41475.11 88888.00 2023-11-28 23:31:37.000 332 22468.76 148.46 41475.16 88888.00 2023-11-28 23:31:38.000 332 22468.70 148.45 41475.26 88888.00 2023-11-28 23:31:39.000 332 22468.65 148.40 41475.29 88888.00 2023-11-28 23:31:40.000 332 22468.65 148.35 41475.26 47554.11 2023-11-28 23:31:41.000 332 22468.66 148.33 41475.21 88888.00 2023-11-28 23:31:42.000 332 22468.65 148.32 41475.18 88888.00 2023-11-28 23:31:43.000 332 22468.63 148.37 41475.18 88888.00 2023-11-28 23:31:44.000 332 22468.65 148.43 41475.19 88888.00 2023-11-28 23:31:45.000 332 22468.67 148.42 41475.18 47554.10 2023-11-28 23:31:46.000 332 22468.67 148.40 41475.13 88888.00 2023-11-28 23:31:47.000 332 22468.65 148.42 41475.03 88888.00 2023-11-28 23:31:48.000 332 22468.64 148.44 41474.97 88888.00 2023-11-28 23:31:49.000 332 22468.66 148.44 41475.00 88888.00 2023-11-28 23:31:50.000 332 22468.69 148.45 41475.09 47554.09 2023-11-28 23:31:51.000 332 22468.68 148.42 41475.12 88888.00 2023-11-28 23:31:52.000 332 22468.63 148.42 41475.11 88888.00 2023-11-28 23:31:53.000 332 22468.59 148.43 41475.05 88888.00 2023-11-28 23:31:54.000 332 22468.59 148.38 41474.95 88888.00 2023-11-28 23:31:55.000 332 22468.63 148.35 41474.96 47554.08 2023-11-28 23:31:56.000 332 22468.65 148.38 41475.06 88888.00 2023-11-28 23:31:57.000 332 22468.63 148.45 41475.12 88888.00 2023-11-28 23:31:58.000 332 22468.59 148.49 41475.11 88888.00 2023-11-28 23:31:59.000 332 22468.58 148.49 41475.04 88888.00 2023-11-28 23:32:00.000 332 22468.61 148.50 41474.91 47554.10 2023-11-28 23:32:01.000 332 22468.63 148.52 41474.88 88888.00 2023-11-28 23:32:02.000 332 22468.63 148.52 41474.98 88888.00 2023-11-28 23:32:03.000 332 22468.65 148.48 41475.02 88888.00 2023-11-28 23:32:04.000 332 22468.65 148.44 41474.97 88888.00 2023-11-28 23:32:05.000 332 22468.58 148.49 41474.86 47554.10 2023-11-28 23:32:06.000 332 22468.50 148.59 41474.78 88888.00 2023-11-28 23:32:07.000 332 22468.51 148.68 41474.79 88888.00 2023-11-28 23:32:08.000 332 22468.54 148.74 41474.89 88888.00 2023-11-28 23:32:09.000 332 22468.55 148.73 41474.96 88888.00 2023-11-28 23:32:10.000 332 22468.56 148.67 41474.94 47554.10 2023-11-28 23:32:11.000 332 22468.58 148.62 41474.93 88888.00 2023-11-28 23:32:12.000 332 22468.60 148.61 41474.99 88888.00 2023-11-28 23:32:13.000 332 22468.63 148.66 41475.08 88888.00 2023-11-28 23:32:14.000 332 22468.67 148.75 41475.12 88888.00 2023-11-28 23:32:15.000 332 22468.71 148.81 41475.12 47554.11 2023-11-28 23:32:16.000 332 22468.70 148.81 41475.08 88888.00 2023-11-28 23:32:17.000 332 22468.65 148.73 41475.04 88888.00 2023-11-28 23:32:18.000 332 22468.63 148.63 41475.06 88888.00 2023-11-28 23:32:19.000 332 22468.67 148.62 41475.09 88888.00 2023-11-28 23:32:20.000 332 22468.67 148.66 41475.04 47554.14 2023-11-28 23:32:21.000 332 22468.60 148.63 41474.98 88888.00 2023-11-28 23:32:22.000 332 22468.57 148.67 41474.98 88888.00 2023-11-28 23:32:23.000 332 22468.60 148.75 41475.04 88888.00 2023-11-28 23:32:24.000 332 22468.65 148.79 41475.02 88888.00 2023-11-28 23:32:25.000 332 22468.68 148.78 41474.95 47554.16 2023-11-28 23:32:26.000 332 22468.69 148.72 41474.91 88888.00 2023-11-28 23:32:27.000 332 22468.64 148.66 41474.91 88888.00 2023-11-28 23:32:28.000 332 22468.58 148.62 41474.90 88888.00 2023-11-28 23:32:29.000 332 22468.59 148.54 41474.88 88888.00 2023-11-28 23:32:30.000 332 22468.64 148.58 41474.91 47554.16 2023-11-28 23:32:31.000 332 22468.66 148.71 41474.97 88888.00 2023-11-28 23:32:32.000 332 22468.66 148.75 41474.98 88888.00 2023-11-28 23:32:33.000 332 22468.68 148.70 41474.91 88888.00 2023-11-28 23:32:34.000 332 22468.72 148.66 41474.86 88888.00 2023-11-28 23:32:35.000 332 22468.77 148.70 41474.88 47554.19 2023-11-28 23:32:36.000 332 22468.83 148.81 41474.92 88888.00 2023-11-28 23:32:37.000 332 22468.86 148.84 41474.99 88888.00 2023-11-28 23:32:38.000 332 22468.86 148.78 41475.09 88888.00 2023-11-28 23:32:39.000 332 22468.86 148.74 41475.12 88888.00 2023-11-28 23:32:40.000 332 22468.86 148.77 41475.03 47554.20 2023-11-28 23:32:41.000 332 22468.87 148.82 41474.91 88888.00 2023-11-28 23:32:42.000 332 22468.84 148.81 41474.91 88888.00 2023-11-28 23:32:43.000 332 22468.79 148.74 41474.98 88888.00 2023-11-28 23:32:44.000 332 22468.80 148.75 41474.99 88888.00 2023-11-28 23:32:45.000 332 22468.87 148.88 41474.96 47554.19 2023-11-28 23:32:46.000 332 22468.93 148.99 41474.97 88888.00 2023-11-28 23:32:47.000 332 22468.95 148.98 41475.04 88888.00 2023-11-28 23:32:48.000 332 22468.95 148.91 41475.10 88888.00 2023-11-28 23:32:49.000 332 22468.95 148.84 41475.11 88888.00 2023-11-28 23:32:50.000 332 22468.97 148.81 41475.09 47554.24 2023-11-28 23:32:51.000 332 22468.97 148.79 41475.12 88888.00 2023-11-28 23:32:52.000 332 22468.93 148.78 41475.16 88888.00 2023-11-28 23:32:53.000 332 22468.90 148.82 41475.16 88888.00 2023-11-28 23:32:54.000 332 22468.86 148.86 41475.13 88888.00 2023-11-28 23:32:55.000 332 22468.80 148.86 41475.05 47554.21 2023-11-28 23:32:56.000 332 22468.76 148.82 41474.97 88888.00 2023-11-28 23:32:57.000 332 22468.79 148.76 41474.95 88888.00 2023-11-28 23:32:58.000 332 22468.84 148.74 41474.98 88888.00 2023-11-28 23:32:59.000 332 22468.84 148.77 41475.06 88888.00 2023-11-28 23:33:00.000 332 22468.88 148.81 41475.15 47554.23 2023-11-28 23:33:01.000 332 22468.94 148.83 41475.19 88888.00 2023-11-28 23:33:02.000 332 22468.98 148.80 41475.17 88888.00 2023-11-28 23:33:03.000 332 22468.99 148.76 41475.15 88888.00 2023-11-28 23:33:04.000 332 22468.98 148.79 41475.16 88888.00 2023-11-28 23:33:05.000 332 22468.97 148.87 41475.19 47554.24 2023-11-28 23:33:06.000 332 22468.98 148.91 41475.21 88888.00 2023-11-28 23:33:07.000 332 22468.98 148.93 41475.19 88888.00 2023-11-28 23:33:08.000 332 22468.96 148.96 41475.16 88888.00 2023-11-28 23:33:09.000 332 22468.94 149.00 41475.17 88888.00 2023-11-28 23:33:10.000 332 22468.95 148.99 41475.18 47554.21 2023-11-28 23:33:11.000 332 22468.95 148.91 41475.16 88888.00 2023-11-28 23:33:12.000 332 22468.93 148.79 41475.12 88888.00 2023-11-28 23:33:13.000 332 22468.91 148.77 41475.11 88888.00 2023-11-28 23:33:14.000 332 22468.88 148.82 41475.18 88888.00 2023-11-28 23:33:15.000 332 22468.81 148.82 41475.22 47554.21 2023-11-28 23:33:16.000 332 22468.76 148.78 41475.21 88888.00 2023-11-28 23:33:17.000 332 22468.79 148.83 41475.17 88888.00 2023-11-28 23:33:18.000 332 22468.86 148.90 41475.18 88888.00 2023-11-28 23:33:19.000 332 22468.87 148.88 41475.22 88888.00 2023-11-28 23:33:20.000 332 22468.80 148.84 41475.19 47554.21 2023-11-28 23:33:21.000 332 22468.76 148.92 41475.11 88888.00 2023-11-28 23:33:22.000 332 22468.81 149.07 41475.10 88888.00 2023-11-28 23:33:23.000 332 22468.88 149.16 41475.18 88888.00 2023-11-28 23:33:24.000 332 22468.90 149.11 41475.24 88888.00 2023-11-28 23:33:25.000 332 22468.89 149.04 41475.25 47554.18 2023-11-28 23:33:26.000 332 22468.87 149.06 41475.24 88888.00 2023-11-28 23:33:27.000 332 22468.88 149.11 41475.24 88888.00 2023-11-28 23:33:28.000 332 22468.91 149.11 41475.21 88888.00 2023-11-28 23:33:29.000 332 22468.89 149.07 41475.16 88888.00 2023-11-28 23:33:30.000 332 22468.85 149.01 41475.13 47554.23 2023-11-28 23:33:31.000 332 22468.85 148.98 41475.18 88888.00 2023-11-28 23:33:32.000 332 22468.86 149.03 41475.23 88888.00 2023-11-28 23:33:33.000 332 22468.84 149.11 41475.22 88888.00 2023-11-28 23:33:34.000 332 22468.83 149.10 41475.18 88888.00 2023-11-28 23:33:35.000 332 22468.89 149.12 41475.26 47554.20 2023-11-28 23:33:36.000 332 22468.93 149.21 41475.34 88888.00 2023-11-28 23:33:37.000 332 22468.92 149.23 41475.28 88888.00 2023-11-28 23:33:38.000 332 22468.90 149.20 41475.19 88888.00 2023-11-28 23:33:39.000 332 22468.91 149.22 41475.21 88888.00 2023-11-28 23:33:40.000 332 22468.94 149.27 41475.25 47554.19 2023-11-28 23:33:41.000 332 22468.97 149.27 41475.22 88888.00 2023-11-28 23:33:42.000 332 22468.94 149.25 41475.19 88888.00 2023-11-28 23:33:43.000 332 22468.89 149.30 41475.18 88888.00 2023-11-28 23:33:44.000 332 22468.85 149.33 41475.15 88888.00 2023-11-28 23:33:45.000 332 22468.87 149.27 41475.13 47554.18 2023-11-28 23:33:46.000 332 22468.88 149.23 41475.13 88888.00 2023-11-28 23:33:47.000 332 22468.85 149.24 41475.13 88888.00 2023-11-28 23:33:48.000 332 22468.80 149.27 41475.12 88888.00 2023-11-28 23:33:49.000 332 22468.76 149.34 41475.14 88888.00 2023-11-28 23:33:50.000 332 22468.74 149.34 41475.14 47554.18 2023-11-28 23:33:51.000 332 22468.72 149.25 41475.10 88888.00 2023-11-28 23:33:52.000 332 22468.71 149.21 41475.03 88888.00 2023-11-28 23:33:53.000 332 22468.75 149.28 41474.98 88888.00 2023-11-28 23:33:54.000 332 22468.80 149.35 41474.97 88888.00 2023-11-28 23:33:55.000 332 22468.83 149.35 41475.01 47554.19 2023-11-28 23:33:56.000 332 22468.87 149.30 41475.07 88888.00 2023-11-28 23:33:57.000 332 22468.91 149.26 41475.09 88888.00 2023-11-28 23:33:58.000 332 22468.93 149.22 41475.04 88888.00 2023-11-28 23:33:59.000 332 22468.93 149.16 41475.00 88888.00 2023-11-28 23:34:00.000 332 22468.94 149.09 41474.99 47554.20 2023-11-28 23:34:01.000 332 22468.97 149.09 41475.00 88888.00 2023-11-28 23:34:02.000 332 22468.93 149.13 41475.00 88888.00 2023-11-28 23:34:03.000 332 22468.86 149.17 41474.98 88888.00 2023-11-28 23:34:04.000 332 22468.86 149.22 41475.02 88888.00 2023-11-28 23:34:05.000 332 22468.90 149.24 41475.10 47554.21 2023-11-28 23:34:06.000 332 22468.91 149.23 41475.14 88888.00 2023-11-28 23:34:07.000 332 22468.88 149.24 41475.14 88888.00 2023-11-28 23:34:08.000 332 22468.83 149.24 41475.12 88888.00 2023-11-28 23:34:09.000 332 22468.81 149.20 41475.03 88888.00 2023-11-28 23:34:10.000 332 22468.82 149.19 41474.97 47554.21 2023-11-28 23:34:11.000 332 22468.84 149.24 41475.02 88888.00 2023-11-28 23:34:12.000 332 22468.89 149.30 41475.11 88888.00 2023-11-28 23:34:13.000 332 22468.94 149.31 41475.12 88888.00 2023-11-28 23:34:14.000 332 22468.93 149.34 41475.14 88888.00 2023-11-28 23:34:15.000 332 22468.88 149.40 41475.21 47554.24 2023-11-28 23:34:16.000 332 22468.87 149.38 41475.22 88888.00 2023-11-28 23:34:17.000 332 22468.88 149.32 41475.12 88888.00 2023-11-28 23:34:18.000 332 22468.85 149.37 41475.04 88888.00 2023-11-28 23:34:19.000 332 22468.82 149.45 41475.07 88888.00 2023-11-28 23:34:20.000 332 22468.78 149.38 41475.10 47554.23 2023-11-28 23:34:21.000 332 22468.74 149.26 41475.07 88888.00 2023-11-28 23:34:22.000 332 22468.74 149.24 41475.01 88888.00 2023-11-28 23:34:23.000 332 22468.74 149.28 41474.98 88888.00 2023-11-28 23:34:24.000 332 22468.72 149.33 41474.95 88888.00 2023-11-28 23:34:25.000 332 22468.70 149.32 41474.95 47554.24 2023-11-28 23:34:26.000 332 22468.69 149.26 41474.98 88888.00 2023-11-28 23:34:27.000 332 22468.71 149.28 41474.97 88888.00 2023-11-28 23:34:28.000 332 22468.78 149.40 41474.93 88888.00 2023-11-28 23:34:29.000 332 22468.84 149.45 41474.94 88888.00 2023-11-28 23:34:30.000 332 22468.85 149.35 41475.01 47554.24 2023-11-28 23:34:31.000 332 22468.84 149.27 41474.97 88888.00 2023-11-28 23:34:32.000 332 22468.78 149.26 41474.87 88888.00 2023-11-28 23:34:33.000 332 22468.73 149.27 41474.84 88888.00 2023-11-28 23:34:34.000 332 22468.74 149.32 41474.88 88888.00 2023-11-28 23:34:35.000 332 22468.77 149.35 41474.94 47554.25 2023-11-28 23:34:36.000 332 22468.73 149.32 41475.02 88888.00 2023-11-28 23:34:37.000 332 22468.67 149.36 41475.07 88888.00 2023-11-28 23:34:38.000 332 22468.67 149.47 41475.02 88888.00 2023-11-28 23:34:39.000 332 22468.72 149.51 41474.93 88888.00 2023-11-28 23:34:40.000 332 22468.76 149.42 41474.89 47554.25 2023-11-28 23:34:41.000 332 22468.79 149.30 41474.92 88888.00 2023-11-28 23:34:42.000 332 22468.83 149.27 41474.91 88888.00 2023-11-28 23:34:43.000 332 22468.86 149.31 41474.89 88888.00 2023-11-28 23:34:44.000 332 22468.88 149.36 41474.99 88888.00 2023-11-28 23:34:45.000 332 22468.89 149.39 41475.07 47554.25 2023-11-28 23:34:46.000 332 22468.88 149.39 41475.02 88888.00 2023-11-28 23:34:47.000 332 22468.82 149.37 41474.91 88888.00 2023-11-28 23:34:48.000 332 22468.79 149.36 41474.89 88888.00 2023-11-28 23:34:49.000 332 22468.79 149.39 41474.94 88888.00 2023-11-28 23:34:50.000 332 22468.77 149.40 41474.99 47554.26 2023-11-28 23:34:51.000 332 22468.76 149.39 41474.98 88888.00 2023-11-28 23:34:52.000 332 22468.79 149.37 41474.91 88888.00 2023-11-28 23:34:53.000 332 22468.85 149.37 41474.89 88888.00 2023-11-28 23:34:54.000 332 22468.90 149.38 41474.93 88888.00 2023-11-28 23:34:55.000 332 22468.90 149.36 41474.98 47554.27 2023-11-28 23:34:56.000 332 22468.90 149.39 41475.02 88888.00 2023-11-28 23:34:57.000 332 22468.92 149.47 41475.06 88888.00 2023-11-28 23:34:58.000 332 22468.89 149.44 41475.02 88888.00 2023-11-28 23:34:59.000 332 22468.84 149.28 41474.96 88888.00 2023-11-28 23:35:00.000 332 22468.81 149.15 41474.94 47554.27 2023-11-28 23:35:01.000 332 22468.78 149.21 41474.93 88888.00 2023-11-28 23:35:02.000 332 22468.77 149.34 41474.91 88888.00 2023-11-28 23:35:03.000 332 22468.75 149.34 41474.90 88888.00 2023-11-28 23:35:04.000 332 22468.74 149.30 41474.89 88888.00 2023-11-28 23:35:05.000 332 22468.77 149.39 41474.91 47554.27 2023-11-28 23:35:06.000 332 22468.84 149.48 41474.97 88888.00 2023-11-28 23:35:07.000 332 22468.90 149.42 41475.01 88888.00 2023-11-28 23:35:08.000 332 22468.92 149.34 41474.98 88888.00 2023-11-28 23:35:09.000 332 22468.92 149.31 41474.92 88888.00 2023-11-28 23:35:10.000 332 22468.95 149.29 41474.93 47554.32 2023-11-28 23:35:11.000 332 22468.99 149.32 41475.02 88888.00 2023-11-28 23:35:12.000 332 22468.99 149.34 41475.13 88888.00 2023-11-28 23:35:13.000 332 22469.00 149.28 41475.21 88888.00 2023-11-28 23:35:14.000 332 22469.03 149.23 41475.26 88888.00 2023-11-28 23:35:15.000 332 22469.07 149.29 41475.24 47554.33 2023-11-28 23:35:16.000 332 22469.09 149.33 41475.21 88888.00 2023-11-28 23:35:17.000 332 22469.10 149.28 41475.16 88888.00 2023-11-28 23:35:18.000 332 22469.11 149.16 41475.11 88888.00 2023-11-28 23:35:19.000 332 22469.12 149.10 41475.11 88888.00 2023-11-28 23:35:20.000 332 22469.13 149.15 41475.10 47554.37 2023-11-28 23:35:21.000 332 22469.09 149.23 41475.05 88888.00 2023-11-28 23:35:22.000 332 22469.03 149.30 41474.98 88888.00 2023-11-28 23:35:23.000 332 22469.03 149.35 41474.96 88888.00 2023-11-28 23:35:24.000 332 22469.08 149.31 41475.06 88888.00 2023-11-28 23:35:25.000 332 22469.11 149.24 41475.16 47554.38 2023-11-28 23:35:26.000 332 22469.11 149.26 41475.21 88888.00 2023-11-28 23:35:27.000 332 22469.12 149.39 41475.22 88888.00 2023-11-28 23:35:28.000 332 22469.12 149.55 41475.20 88888.00 2023-11-28 23:35:29.000 332 22469.11 149.61 41475.17 88888.00 2023-11-28 23:35:30.000 332 22469.12 149.49 41475.14 47554.36 2023-11-28 23:35:31.000 332 22469.14 149.36 41475.10 88888.00 2023-11-28 23:35:32.000 332 22469.13 149.35 41475.10 88888.00 2023-11-28 23:35:33.000 332 22469.08 149.38 41475.15 88888.00 2023-11-28 23:35:34.000 332 22469.06 149.42 41475.21 88888.00 2023-11-28 23:35:35.000 332 22469.06 149.47 41475.20 47554.38 2023-11-28 23:35:36.000 332 22469.04 149.48 41475.12 88888.00 2023-11-28 23:35:37.000 332 22469.05 149.45 41475.06 88888.00 2023-11-28 23:35:38.000 332 22469.08 149.38 41475.07 88888.00 2023-11-28 23:35:39.000 332 22469.07 149.29 41475.09 88888.00 2023-11-28 23:35:40.000 332 22469.06 149.29 41475.06 47554.38 2023-11-28 23:35:41.000 332 22469.06 149.38 41475.02 88888.00 2023-11-28 23:35:42.000 332 22469.06 149.44 41475.01 88888.00 2023-11-28 23:35:43.000 332 22469.09 149.38 41475.04 88888.00 2023-11-28 23:35:44.000 332 22469.13 149.24 41475.04 88888.00 2023-11-28 23:35:45.000 332 22469.14 149.20 41475.02 47554.39 2023-11-28 23:35:46.000 332 22469.16 149.31 41475.09 88888.00 2023-11-28 23:35:47.000 332 22469.17 149.39 41475.11 88888.00 2023-11-28 23:35:48.000 332 22469.18 149.40 41475.01 88888.00 2023-11-28 23:35:49.000 332 22469.23 149.41 41474.94 88888.00 2023-11-28 23:35:50.000 332 22469.29 149.44 41474.98 47554.40 2023-11-28 23:35:51.000 332 22469.28 149.44 41475.01 88888.00 2023-11-28 23:35:52.000 332 22469.19 149.40 41475.03 88888.00 2023-11-28 23:35:53.000 332 22469.12 149.47 41475.11 88888.00 2023-11-28 23:35:54.000 332 22469.19 149.63 41475.18 88888.00 2023-11-28 23:35:55.000 332 22469.33 149.71 41475.20 47554.42 2023-11-28 23:35:56.000 332 22469.33 149.61 41475.19 88888.00 2023-11-28 23:35:57.000 332 22469.24 149.44 41475.18 88888.00 2023-11-28 23:35:58.000 332 22469.19 149.38 41475.16 88888.00 2023-11-28 23:35:59.000 332 22469.20 149.33 41475.07 88888.00 2023-11-28 23:36:00.000 332 22469.19 149.26 41475.02 47554.40 2023-11-28 23:36:01.000 332 22469.17 149.31 41475.09 88888.00 2023-11-28 23:36:02.000 332 22469.16 149.43 41475.12 88888.00 2023-11-28 23:36:03.000 332 22469.15 149.49 41475.07 88888.00 2023-11-28 23:36:04.000 332 22469.11 149.42 41475.03 88888.00 2023-11-28 23:36:05.000 332 22469.09 149.36 41475.05 47554.42 2023-11-28 23:36:06.000 332 22469.13 149.44 41475.11 88888.00 2023-11-28 23:36:07.000 332 22469.18 149.48 41475.11 88888.00 2023-11-28 23:36:08.000 332 22469.15 149.37 41475.08 88888.00 2023-11-28 23:36:09.000 332 22469.09 149.21 41475.10 88888.00 2023-11-28 23:36:10.000 332 22469.10 149.23 41475.16 47554.39 2023-11-28 23:36:11.000 332 22469.19 149.43 41475.19 88888.00 2023-11-28 23:36:12.000 332 22469.22 149.51 41475.19 88888.00 2023-11-28 23:36:13.000 332 22469.19 149.46 41475.21 88888.00 2023-11-28 23:36:14.000 332 22469.18 149.44 41475.22 88888.00 2023-11-28 23:36:15.000 332 22469.14 149.41 41475.19 47554.40 2023-11-28 23:36:16.000 332 22469.10 149.34 41475.14 88888.00 2023-11-28 23:36:17.000 332 22469.12 149.34 41475.09 88888.00 2023-11-28 23:36:18.000 332 22469.09 149.30 41475.06 88888.00 2023-11-28 23:36:19.000 332 22469.03 149.23 41475.09 88888.00 2023-11-28 23:36:20.000 332 22469.08 149.27 41475.14 47554.38 2023-11-28 23:36:21.000 332 22469.14 149.35 41475.17 88888.00 2023-11-28 23:36:22.000 332 22469.12 149.38 41475.15 88888.00 2023-11-28 23:36:23.000 332 22469.10 149.41 41475.15 88888.00 2023-11-28 23:36:24.000 332 22469.15 149.38 41475.19 88888.00 2023-11-28 23:36:25.000 332 22469.20 149.34 41475.25 47554.38 2023-11-28 23:36:26.000 332 22469.23 149.43 41475.24 88888.00 2023-11-28 23:36:27.000 332 22469.25 149.53 41475.17 88888.00 2023-11-28 23:36:28.000 332 22469.25 149.55 41475.12 88888.00 2023-11-28 23:36:29.000 332 22469.20 149.55 41475.13 88888.00 2023-11-28 23:36:30.000 332 22469.18 149.52 41475.14 47554.36 2023-11-28 23:36:31.000 332 22469.24 149.46 41475.18 88888.00 2023-11-28 23:36:32.000 332 22469.27 149.42 41475.21 88888.00 2023-11-28 23:36:33.000 332 22469.23 149.44 41475.22 88888.00 2023-11-28 23:36:34.000 332 22469.16 149.54 41475.19 88888.00 2023-11-28 23:36:35.000 332 22469.13 149.59 41475.14 47554.35 2023-11-28 23:36:36.000 332 22469.12 149.51 41475.14 88888.00 2023-11-28 23:36:37.000 332 22469.10 149.48 41475.20 88888.00 2023-11-28 23:36:38.000 332 22469.08 149.53 41475.27 88888.00 2023-11-28 23:36:39.000 332 22469.08 149.53 41475.26 88888.00 2023-11-28 23:36:40.000 332 22469.10 149.48 41475.20 47554.34 2023-11-28 23:36:41.000 332 22469.12 149.47 41475.20 88888.00 2023-11-28 23:36:42.000 332 22469.11 149.49 41475.22 88888.00 2023-11-28 23:36:43.000 332 22469.08 149.48 41475.24 88888.00 2023-11-28 23:36:44.000 332 22469.08 149.55 41475.32 88888.00 2023-11-28 23:36:45.000 332 22469.11 149.66 41475.38 47554.32 2023-11-28 23:36:46.000 332 22469.12 149.64 41475.38 88888.00 2023-11-28 23:36:47.000 332 22469.13 149.57 41475.37 88888.00 2023-11-28 23:36:48.000 332 22469.11 149.58 41475.35 88888.00 2023-11-28 23:36:49.000 332 22469.09 149.67 41475.30 88888.00 2023-11-28 23:36:50.000 332 22469.15 149.74 41475.32 47554.37 2023-11-28 23:36:51.000 332 22469.22 149.71 41475.37 88888.00 2023-11-28 23:36:52.000 332 22469.23 149.64 41475.36 88888.00 2023-11-28 23:36:53.000 332 22469.22 149.60 41475.28 88888.00 2023-11-28 23:36:54.000 332 22469.22 149.62 41475.19 88888.00 2023-11-28 23:36:55.000 332 22469.20 149.68 41475.18 47554.35 2023-11-28 23:36:56.000 332 22469.18 149.67 41475.26 88888.00 2023-11-28 23:36:57.000 332 22469.22 149.65 41475.28 88888.00 2023-11-28 23:36:58.000 332 22469.28 149.75 41475.26 88888.00 2023-11-28 23:36:59.000 332 22469.32 149.79 41475.22 88888.00 2023-11-28 23:37:00.000 332 22469.31 149.71 41475.18 47554.37 2023-11-28 23:37:01.000 332 22469.30 149.69 41475.21 88888.00 2023-11-28 23:37:02.000 332 22469.28 149.73 41475.32 88888.00 2023-11-28 23:37:03.000 332 22469.26 149.77 41475.37 88888.00 2023-11-28 23:37:04.000 332 22469.26 149.82 41475.31 88888.00 2023-11-28 23:37:05.000 332 22469.30 149.80 41475.24 47554.37 2023-11-28 23:37:06.000 332 22469.31 149.74 41475.21 88888.00 2023-11-28 23:37:07.000 332 22469.30 149.77 41475.23 88888.00 2023-11-28 23:37:08.000 332 22469.33 149.84 41475.31 88888.00 2023-11-28 23:37:09.000 332 22469.37 149.86 41475.38 88888.00 2023-11-28 23:37:10.000 332 22469.40 149.86 41475.38 47554.39 2023-11-28 23:37:11.000 332 22469.42 149.86 41475.31 88888.00 2023-11-28 23:37:12.000 332 22469.46 149.86 41475.29 88888.00 2023-11-28 23:37:13.000 332 22469.48 149.92 41475.31 88888.00 2023-11-28 23:37:14.000 332 22469.46 149.97 41475.32 88888.00 2023-11-28 23:37:15.000 332 22469.46 149.97 41475.36 47554.43 2023-11-28 23:37:16.000 332 22469.45 149.89 41475.37 88888.00 2023-11-28 23:37:17.000 332 22469.40 149.80 41475.32 88888.00 2023-11-28 23:37:18.000 332 22469.35 149.79 41475.30 88888.00 2023-11-28 23:37:19.000 332 22469.34 149.78 41475.30 88888.00 2023-11-28 23:37:20.000 332 22469.37 149.74 41475.28 47554.44 2023-11-28 23:37:21.000 332 22469.41 149.71 41475.29 88888.00 2023-11-28 23:37:22.000 332 22469.45 149.70 41475.32 88888.00 2023-11-28 23:37:23.000 332 22469.47 149.68 41475.38 88888.00 2023-11-28 23:37:24.000 332 22469.48 149.66 41475.44 88888.00 2023-11-28 23:37:25.000 332 22469.53 149.69 41475.42 47554.43 2023-11-28 23:37:26.000 332 22469.58 149.75 41475.37 88888.00 2023-11-28 23:37:27.000 332 22469.56 149.77 41475.35 88888.00 2023-11-28 23:37:28.000 332 22469.52 149.74 41475.38 88888.00 2023-11-28 23:37:29.000 332 22469.54 149.72 41475.44 88888.00 2023-11-28 23:37:30.000 332 22469.56 149.72 41475.46 47554.45 2023-11-28 23:37:31.000 332 22469.54 149.71 41475.44 88888.00 2023-11-28 23:37:32.000 332 22469.53 149.71 41475.41 88888.00 2023-11-28 23:37:33.000 332 22469.56 149.76 41475.40 88888.00 2023-11-28 23:37:34.000 332 22469.58 149.82 41475.38 88888.00 2023-11-28 23:37:35.000 332 22469.60 149.83 41475.31 47554.45 2023-11-28 23:37:36.000 332 22469.58 149.80 41475.28 88888.00 2023-11-28 23:37:37.000 332 22469.56 149.76 41475.32 88888.00 2023-11-28 23:37:38.000 332 22469.56 149.72 41475.36 88888.00 2023-11-28 23:37:39.000 332 22469.57 149.74 41475.36 88888.00 2023-11-28 23:37:40.000 332 22469.57 149.74 41475.30 47554.50 2023-11-28 23:37:41.000 332 22469.58 149.71 41475.27 88888.00 2023-11-28 23:37:42.000 332 22469.64 149.69 41475.31 88888.00 2023-11-28 23:37:43.000 332 22469.72 149.66 41475.34 88888.00 2023-11-28 23:37:44.000 332 22469.75 149.71 41475.31 88888.00 2023-11-28 23:37:45.000 332 22469.74 149.79 41475.29 47554.51 2023-11-28 23:37:46.000 332 22469.72 149.78 41475.32 88888.00 2023-11-28 23:37:47.000 332 22469.75 149.73 41475.35 88888.00 2023-11-28 23:37:48.000 332 22469.77 149.71 41475.36 88888.00 2023-11-28 23:37:49.000 332 22469.74 149.75 41475.38 88888.00 2023-11-28 23:37:50.000 332 22469.72 149.80 41475.38 47554.55 2023-11-28 23:37:51.000 332 22469.71 149.78 41475.34 88888.00 2023-11-28 23:37:52.000 332 22469.68 149.73 41475.29 88888.00 2023-11-28 23:37:53.000 332 22469.64 149.76 41475.26 88888.00 2023-11-28 23:37:54.000 332 22469.65 149.86 41475.26 88888.00 2023-11-28 23:37:55.000 332 22469.69 149.87 41475.23 47554.56 2023-11-28 23:37:56.000 332 22469.70 149.77 41475.20 88888.00 2023-11-28 23:37:57.000 332 22469.70 149.70 41475.26 88888.00 2023-11-28 23:37:58.000 332 22469.72 149.69 41475.32 88888.00 2023-11-28 23:37:59.000 332 22469.71 149.65 41475.28 88888.00 2023-11-28 23:38:00.000 332 22469.68 149.60 41475.24 47554.60 2023-11-28 23:38:01.000 332 22469.68 149.61 41475.24 88888.00 2023-11-28 23:38:02.000 332 22469.66 149.67 41475.25 88888.00 2023-11-28 23:38:03.000 332 22469.63 149.74 41475.27 88888.00 2023-11-28 23:38:04.000 332 22469.63 149.73 41475.30 88888.00 2023-11-28 23:38:05.000 332 22469.64 149.64 41475.33 47554.62 2023-11-28 23:38:06.000 332 22469.62 149.61 41475.27 88888.00 2023-11-28 23:38:07.000 332 22469.63 149.58 41475.19 88888.00 2023-11-28 23:38:08.000 332 22469.67 149.50 41475.22 88888.00 2023-11-28 23:38:09.000 332 22469.69 149.47 41475.34 88888.00 2023-11-28 23:38:10.000 332 22469.71 149.54 41475.43 47554.63 2023-11-28 23:38:11.000 332 22469.72 149.61 41475.45 88888.00 2023-11-28 23:38:12.000 332 22469.75 149.60 41475.40 88888.00 2023-11-28 23:38:13.000 332 22469.79 149.58 41475.35 88888.00 2023-11-28 23:38:14.000 332 22469.79 149.59 41475.34 88888.00 2023-11-28 23:38:15.000 332 22469.76 149.61 41475.36 47554.62 2023-11-28 23:38:16.000 332 22469.73 149.65 41475.37 88888.00 2023-11-28 23:38:17.000 332 22469.74 149.69 41475.36 88888.00 2023-11-28 23:38:18.000 332 22469.78 149.72 41475.37 88888.00 2023-11-28 23:38:19.000 332 22469.81 149.76 41475.43 88888.00 2023-11-28 23:38:20.000 332 22469.81 149.81 41475.48 47554.63 2023-11-28 23:38:21.000 332 22469.79 149.79 41475.46 88888.00 2023-11-28 23:38:22.000 332 22469.75 149.74 41475.41 88888.00 2023-11-28 23:38:23.000 332 22469.73 149.75 41475.39 88888.00 2023-11-28 23:38:24.000 332 22469.76 149.82 41475.43 88888.00 2023-11-28 23:38:25.000 332 22469.79 149.88 41475.43 47554.62 2023-11-28 23:38:26.000 332 22469.78 149.82 41475.39 88888.00 2023-11-28 23:38:27.000 332 22469.75 149.73 41475.43 88888.00 2023-11-28 23:38:28.000 332 22469.75 149.71 41475.53 88888.00 2023-11-28 23:38:29.000 332 22469.75 149.70 41475.59 88888.00 2023-11-28 23:38:30.000 332 22469.72 149.63 41475.54 47554.63 2023-11-28 23:38:31.000 332 22469.67 149.64 41475.47 88888.00 2023-11-28 23:38:32.000 332 22469.66 149.70 41475.48 88888.00 2023-11-28 23:38:33.000 332 22469.67 149.65 41475.50 88888.00 2023-11-28 23:38:34.000 332 22469.70 149.56 41475.46 88888.00 2023-11-28 23:38:35.000 332 22469.71 149.59 41475.38 47554.64 2023-11-28 23:38:36.000 332 22469.69 149.68 41475.31 88888.00 2023-11-28 23:38:37.000 332 22469.66 149.69 41475.29 88888.00 2023-11-28 23:38:38.000 332 22469.66 149.72 41475.36 88888.00 2023-11-28 23:38:39.000 332 22469.66 149.79 41475.44 88888.00 2023-11-28 23:38:40.000 332 22469.66 149.77 41475.47 47554.67 2023-11-28 23:38:41.000 332 22469.68 149.70 41475.47 88888.00 2023-11-28 23:38:42.000 332 22469.72 149.65 41475.49 88888.00 2023-11-28 23:38:43.000 332 22469.73 149.58 41475.50 88888.00 2023-11-28 23:38:44.000 332 22469.69 149.53 41475.45 88888.00 2023-11-28 23:38:45.000 332 22469.69 149.52 41475.35 47554.63 2023-11-28 23:38:46.000 332 22469.71 149.55 41475.27 88888.00 2023-11-28 23:38:47.000 332 22469.69 149.58 41475.23 88888.00 2023-11-28 23:38:48.000 332 22469.65 149.58 41475.23 88888.00 2023-11-28 23:38:49.000 332 22469.65 149.56 41475.23 88888.00 2023-11-28 23:38:50.000 332 22469.71 149.54 41475.20 47554.65 2023-11-28 23:38:51.000 332 22469.74 149.53 41475.18 88888.00 2023-11-28 23:38:52.000 332 22469.73 149.59 41475.19 88888.00 2023-11-28 23:38:53.000 332 22469.72 149.70 41475.23 88888.00 2023-11-28 23:38:54.000 332 22469.73 149.69 41475.29 88888.00 2023-11-28 23:38:55.000 332 22469.71 149.61 41475.31 47554.65 2023-11-28 23:38:56.000 332 22469.72 149.57 41475.28 88888.00 2023-11-28 23:38:57.000 332 22469.78 149.53 41475.27 88888.00 2023-11-28 23:38:58.000 332 22469.80 149.50 41475.26 88888.00 2023-11-28 23:38:59.000 332 22469.75 149.50 41475.16 88888.00 2023-11-28 23:39:00.000 332 22469.70 149.52 41475.10 47554.63 2023-11-28 23:39:01.000 332 22469.73 149.51 41475.12 88888.00 2023-11-28 23:39:02.000 332 22469.79 149.47 41475.13 88888.00 2023-11-28 23:39:03.000 332 22469.82 149.48 41475.15 88888.00 2023-11-28 23:39:04.000 332 22469.82 149.56 41475.23 88888.00 2023-11-28 23:39:05.000 332 22469.79 149.61 41475.32 47554.67 2023-11-28 23:39:06.000 332 22469.73 149.57 41475.33 88888.00 2023-11-28 23:39:07.000 332 22469.72 149.44 41475.26 88888.00 2023-11-28 23:39:08.000 332 22469.76 149.34 41475.18 88888.00 2023-11-28 23:39:09.000 332 22469.80 149.42 41475.18 88888.00 2023-11-28 23:39:10.000 332 22469.81 149.52 41475.24 47554.67 2023-11-28 23:39:11.000 332 22469.85 149.46 41475.34 88888.00 2023-11-28 23:39:12.000 332 22469.93 149.44 41475.41 88888.00 2023-11-28 23:39:13.000 332 22469.98 149.52 41475.37 88888.00 2023-11-28 23:39:14.000 332 22469.97 149.57 41475.28 88888.00 2023-11-28 23:39:15.000 332 22469.92 149.58 41475.28 47554.66 2023-11-28 23:39:16.000 332 22469.87 149.54 41475.32 88888.00 2023-11-28 23:39:17.000 332 22469.85 149.49 41475.31 88888.00 2023-11-28 23:39:18.000 332 22469.85 149.51 41475.30 88888.00 2023-11-28 23:39:19.000 332 22469.85 149.56 41475.31 88888.00 2023-11-28 23:39:20.000 332 22469.84 149.53 41475.32 47554.68 2023-11-28 23:39:21.000 332 22469.86 149.46 41475.27 88888.00 2023-11-28 23:39:22.000 332 22469.90 149.44 41475.26 88888.00 2023-11-28 23:39:23.000 332 22469.89 149.43 41475.35 88888.00 2023-11-28 23:39:24.000 332 22469.87 149.27 41475.46 88888.00 2023-11-28 23:39:25.000 332 22469.88 149.14 41475.46 47554.64 2023-11-28 23:39:26.000 332 22469.85 149.18 41475.38 88888.00 2023-11-28 23:39:27.000 332 22469.81 149.22 41475.31 88888.00 2023-11-28 23:39:28.000 332 22469.79 149.26 41475.30 88888.00 2023-11-28 23:39:29.000 332 22469.75 149.32 41475.22 88888.00 2023-11-28 23:39:30.000 332 22469.72 149.34 41475.14 47554.61 2023-11-28 23:39:31.000 332 22469.77 149.33 41475.21 88888.00 2023-11-28 23:39:32.000 332 22469.84 149.35 41475.31 88888.00 2023-11-28 23:39:33.000 332 22469.82 149.30 41475.29 88888.00 2023-11-28 23:39:34.000 332 22469.77 149.24 41475.23 88888.00 2023-11-28 23:39:35.000 332 22469.77 149.35 41475.32 47554.62 2023-11-28 23:39:36.000 332 22469.78 149.48 41475.44 88888.00 2023-11-28 23:39:37.000 332 22469.76 149.44 41475.37 88888.00 2023-11-28 23:39:38.000 332 22469.76 149.39 41475.23 88888.00 2023-11-28 23:39:39.000 332 22469.79 149.42 41475.26 88888.00 2023-11-28 23:39:40.000 332 22469.79 149.42 41475.38 47554.58 2023-11-28 23:39:41.000 332 22469.75 149.40 41475.40 88888.00 2023-11-28 23:39:42.000 332 22469.69 149.40 41475.29 88888.00 2023-11-28 23:39:43.000 332 22469.65 149.33 41475.19 88888.00 2023-11-28 23:39:44.000 332 22469.66 149.27 41475.21 88888.00 2023-11-28 23:39:45.000 332 22469.72 149.36 41475.29 47554.56 2023-11-28 23:39:46.000 332 22469.76 149.47 41475.34 88888.00 2023-11-28 23:39:47.000 332 22469.76 149.45 41475.36 88888.00 2023-11-28 23:39:48.000 332 22469.73 149.37 41475.36 88888.00 2023-11-28 23:39:49.000 332 22469.73 149.39 41475.34 88888.00 2023-11-28 23:39:50.000 332 22469.72 149.46 41475.32 47554.56 2023-11-28 23:39:51.000 332 22469.69 149.43 41475.32 88888.00 2023-11-28 23:39:52.000 332 22469.72 149.42 41475.34 88888.00 2023-11-28 23:39:53.000 332 22469.77 149.45 41475.33 88888.00 2023-11-28 23:39:54.000 332 22469.74 149.43 41475.29 88888.00 2023-11-28 23:39:55.000 332 22469.66 149.37 41475.29 47554.53 2023-11-28 23:39:56.000 332 22469.65 149.35 41475.40 88888.00 2023-11-28 23:39:57.000 332 22469.70 149.38 41475.49 88888.00 2023-11-28 23:39:58.000 332 22469.73 149.42 41475.48 88888.00 2023-11-28 23:39:59.000 332 22469.70 149.46 41475.46 88888.00 2023-11-28 23:40:00.000 332 22469.69 149.49 41475.46 47554.56 2023-11-28 23:40:01.000 332 22469.70 149.50 41475.50 88888.00 2023-11-28 23:40:02.000 332 22469.69 149.46 41475.51 88888.00 2023-11-28 23:40:03.000 332 22469.66 149.38 41475.49 88888.00 2023-11-28 23:40:04.000 332 22469.68 149.37 41475.45 88888.00 2023-11-28 23:40:05.000 332 22469.72 149.50 41475.41 47554.54 2023-11-28 23:40:06.000 332 22469.67 149.60 41475.36 88888.00 2023-11-28 23:40:07.000 332 22469.59 149.54 41475.31 88888.00 2023-11-28 23:40:08.000 332 22469.57 149.44 41475.27 88888.00 2023-11-28 23:40:09.000 332 22469.61 149.35 41475.31 88888.00 2023-11-28 23:40:10.000 332 22469.66 149.34 41475.32 47554.51 2023-11-28 23:40:11.000 332 22469.65 149.45 41475.30 88888.00 2023-11-28 23:40:12.000 332 22469.60 149.53 41475.34 88888.00 2023-11-28 23:40:13.000 332 22469.60 149.56 41475.39 88888.00 2023-11-28 23:40:14.000 332 22469.57 149.60 41475.34 88888.00 2023-11-28 23:40:15.000 332 22469.52 149.56 41475.26 47554.48 2023-11-28 23:40:16.000 332 22469.49 149.44 41475.27 88888.00 2023-11-28 23:40:17.000 332 22469.50 149.38 41475.34 88888.00 2023-11-28 23:40:18.000 332 22469.54 149.46 41475.35 88888.00 2023-11-28 23:40:19.000 332 22469.56 149.56 41475.36 88888.00 2023-11-28 23:40:20.000 332 22469.56 149.57 41475.40 47554.50 2023-11-28 23:40:21.000 332 22469.56 149.49 41475.35 88888.00 2023-11-28 23:40:22.000 332 22469.61 149.49 41475.28 88888.00 2023-11-28 23:40:23.000 332 22469.66 149.60 41475.30 88888.00 2023-11-28 23:40:24.000 332 22469.67 149.64 41475.30 88888.00 2023-11-28 23:40:25.000 332 22469.63 149.56 41475.20 47554.50 2023-11-28 23:40:26.000 332 22469.59 149.51 41475.16 88888.00 2023-11-28 23:40:27.000 332 22469.60 149.52 41475.16 88888.00 2023-11-28 23:40:28.000 332 22469.61 149.58 41475.16 88888.00 2023-11-28 23:40:29.000 332 22469.57 149.62 41475.21 88888.00 2023-11-28 23:40:30.000 332 22469.54 149.60 41475.28 47554.48 2023-11-28 23:40:31.000 332 22469.56 149.56 41475.26 88888.00 2023-11-28 23:40:32.000 332 22469.58 149.58 41475.22 88888.00 2023-11-28 23:40:33.000 332 22469.62 149.64 41475.23 88888.00 2023-11-28 23:40:34.000 332 22469.68 149.73 41475.30 88888.00 2023-11-28 23:40:35.000 332 22469.72 149.75 41475.36 47554.48 2023-11-28 23:40:36.000 332 22469.67 149.66 41475.33 88888.00 2023-11-28 23:40:37.000 332 22469.59 149.58 41475.23 88888.00 2023-11-28 23:40:38.000 332 22469.56 149.64 41475.13 88888.00 2023-11-28 23:40:39.000 332 22469.58 149.74 41475.07 88888.00 2023-11-28 23:40:40.000 332 22469.59 149.75 41475.06 47554.49 2023-11-28 23:40:41.000 332 22469.62 149.67 41475.09 88888.00 2023-11-28 23:40:42.000 332 22469.65 149.61 41475.12 88888.00 2023-11-28 23:40:43.000 332 22469.67 149.60 41475.18 88888.00 2023-11-28 23:40:44.000 332 22469.66 149.61 41475.26 88888.00 2023-11-28 23:40:45.000 332 22469.66 149.60 41475.32 47554.50 2023-11-28 23:40:46.000 332 22469.67 149.59 41475.34 88888.00 2023-11-28 23:40:47.000 332 22469.67 149.59 41475.32 88888.00 2023-11-28 23:40:48.000 332 22469.67 149.56 41475.29 88888.00 2023-11-28 23:40:49.000 332 22469.66 149.54 41475.25 88888.00 2023-11-28 23:40:50.000 332 22469.67 149.58 41475.24 47554.52 2023-11-28 23:40:51.000 332 22469.72 149.62 41475.27 88888.00 2023-11-28 23:40:52.000 332 22469.72 149.60 41475.30 88888.00 2023-11-28 23:40:53.000 332 22469.71 149.60 41475.33 88888.00 2023-11-28 23:40:54.000 332 22469.76 149.65 41475.36 88888.00 2023-11-28 23:40:55.000 332 22469.81 149.65 41475.36 47554.54 2023-11-28 23:40:56.000 332 22469.82 149.65 41475.35 88888.00 2023-11-28 23:40:57.000 332 22469.81 149.68 41475.34 88888.00 2023-11-28 23:40:58.000 332 22469.76 149.67 41475.32 88888.00 2023-11-28 23:40:59.000 332 22469.74 149.59 41475.35 88888.00 2023-11-28 23:41:00.000 332 22469.78 149.60 41475.43 47554.57 2023-11-28 23:41:01.000 332 22469.84 149.72 41475.43 88888.00 2023-11-28 23:41:02.000 332 22469.85 149.82 41475.35 88888.00 2023-11-28 23:41:03.000 332 22469.84 149.84 41475.30 88888.00 2023-11-28 23:41:04.000 332 22469.82 149.75 41475.29 88888.00 2023-11-28 23:41:05.000 332 22469.81 149.64 41475.31 47554.58 2023-11-28 23:41:06.000 332 22469.83 149.65 41475.31 88888.00 2023-11-28 23:41:07.000 332 22469.91 149.69 41475.26 88888.00 2023-11-28 23:41:08.000 332 22469.93 149.66 41475.20 88888.00 2023-11-28 23:41:09.000 332 22469.87 149.67 41475.18 88888.00 2023-11-28 23:41:10.000 332 22469.82 149.72 41475.16 47554.60 2023-11-28 23:41:11.000 332 22469.81 149.75 41475.20 88888.00 2023-11-28 23:41:12.000 332 22469.79 149.76 41475.29 88888.00 2023-11-28 23:41:13.000 332 22469.76 149.64 41475.30 88888.00 2023-11-28 23:41:14.000 332 22469.78 149.46 41475.23 88888.00 2023-11-28 23:41:15.000 332 22469.85 149.48 41475.23 47554.64 2023-11-28 23:41:16.000 332 22469.92 149.64 41475.29 88888.00 2023-11-28 23:41:17.000 332 22469.94 149.71 41475.31 88888.00 2023-11-28 23:41:18.000 332 22469.92 149.69 41475.27 88888.00 2023-11-28 23:41:19.000 332 22469.88 149.68 41475.18 88888.00 2023-11-28 23:41:20.000 332 22469.88 149.68 41475.11 47554.65 2023-11-28 23:41:21.000 332 22469.90 149.69 41475.06 88888.00 2023-11-28 23:41:22.000 332 22469.89 149.70 41474.98 88888.00 2023-11-28 23:41:23.000 332 22469.90 149.72 41474.96 88888.00 2023-11-28 23:41:24.000 332 22469.93 149.75 41474.96 88888.00 2023-11-28 23:41:25.000 332 22469.91 149.76 41474.94 47554.68 2023-11-28 23:41:26.000 332 22469.87 149.72 41474.99 88888.00 2023-11-28 23:41:27.000 332 22469.88 149.72 41475.14 88888.00 2023-11-28 23:41:28.000 332 22469.92 149.81 41475.19 88888.00 2023-11-28 23:41:29.000 332 22469.95 149.84 41475.17 88888.00 2023-11-28 23:41:30.000 332 22469.98 149.77 41475.14 47554.70 2023-11-28 23:41:31.000 332 22470.02 149.72 41475.12 88888.00 2023-11-28 23:41:32.000 332 22470.03 149.72 41475.11 88888.00 2023-11-28 23:41:33.000 332 22470.02 149.79 41475.10 88888.00 2023-11-28 23:41:34.000 332 22470.06 149.83 41475.10 88888.00 2023-11-28 23:41:35.000 332 22470.11 149.80 41475.11 47554.70 2023-11-28 23:41:36.000 332 22470.07 149.75 41475.13 88888.00 2023-11-28 23:41:37.000 332 22470.00 149.72 41475.18 88888.00 2023-11-28 23:41:38.000 332 22469.99 149.71 41475.21 88888.00 2023-11-28 23:41:39.000 332 22470.05 149.68 41475.23 88888.00 2023-11-28 23:41:40.000 332 22470.13 149.64 41475.25 47554.73 2023-11-28 23:41:41.000 332 22470.19 149.61 41475.21 88888.00 2023-11-28 23:41:42.000 332 22470.22 149.63 41475.16 88888.00 2023-11-28 23:41:43.000 332 22470.22 149.72 41475.18 88888.00 2023-11-28 23:41:44.000 332 22470.24 149.82 41475.21 88888.00 2023-11-28 23:41:45.000 332 22470.28 149.84 41475.18 47554.77 2023-11-28 23:41:46.000 332 22470.30 149.74 41475.09 88888.00 2023-11-28 23:41:47.000 332 22470.27 149.65 41475.01 88888.00 2023-11-28 23:41:48.000 332 22470.25 149.69 41475.00 88888.00 2023-11-28 23:41:49.000 332 22470.25 149.76 41475.04 88888.00 2023-11-28 23:41:50.000 332 22470.23 149.76 41475.10 47554.80 2023-11-28 23:41:51.000 332 22470.22 149.71 41475.12 88888.00 2023-11-28 23:41:52.000 332 22470.26 149.68 41475.14 88888.00 2023-11-28 23:41:53.000 332 22470.31 149.73 41475.17 88888.00 2023-11-28 23:41:54.000 332 22470.31 149.83 41475.18 88888.00 2023-11-28 23:41:55.000 332 22470.28 149.82 41475.18 47554.80 2023-11-28 23:41:56.000 332 22470.27 149.65 41475.17 88888.00 2023-11-28 23:41:57.000 332 22470.25 149.51 41475.16 88888.00 2023-11-28 23:41:58.000 332 22470.22 149.46 41475.18 88888.00 2023-11-28 23:41:59.000 332 22470.22 149.43 41475.14 88888.00 2023-11-28 23:42:00.000 332 22470.28 149.49 41475.11 47554.83 2023-11-28 23:42:01.000 332 22470.35 149.59 41475.14 88888.00 2023-11-28 23:42:02.000 332 22470.38 149.68 41475.20 88888.00 2023-11-28 23:42:03.000 332 22470.35 149.65 41475.18 88888.00 2023-11-28 23:42:04.000 332 22470.28 149.53 41475.14 88888.00 2023-11-28 23:42:05.000 332 22470.26 149.56 41475.17 47554.86 2023-11-28 23:42:06.000 332 22470.28 149.70 41475.22 88888.00 2023-11-28 23:42:07.000 332 22470.26 149.72 41475.18 88888.00 2023-11-28 23:42:08.000 332 22470.27 149.71 41475.14 88888.00 2023-11-28 23:42:09.000 332 22470.33 149.78 41475.15 88888.00 2023-11-28 23:42:10.000 332 22470.37 149.81 41475.16 47554.85 2023-11-28 23:42:11.000 332 22470.35 149.74 41475.14 88888.00 2023-11-28 23:42:12.000 332 22470.33 149.64 41475.10 88888.00 2023-11-28 23:42:13.000 332 22470.35 149.55 41475.05 88888.00 2023-11-28 23:42:14.000 332 22470.37 149.58 41475.06 88888.00 2023-11-28 23:42:15.000 332 22470.35 149.64 41475.13 47554.85 2023-11-28 23:42:16.000 332 22470.31 149.60 41475.15 88888.00 2023-11-28 23:42:17.000 332 22470.31 149.55 41475.16 88888.00 2023-11-28 23:42:18.000 332 22470.34 149.54 41475.18 88888.00 2023-11-28 23:42:19.000 332 22470.33 149.54 41475.19 88888.00 2023-11-28 23:42:20.000 332 22470.29 149.53 41475.20 47554.88 2023-11-28 23:42:21.000 332 22470.30 149.56 41475.23 88888.00 2023-11-28 23:42:22.000 332 22470.32 149.66 41475.28 88888.00 2023-11-28 23:42:23.000 332 22470.30 149.69 41475.29 88888.00 2023-11-28 23:42:24.000 332 22470.26 149.61 41475.27 88888.00 2023-11-28 23:42:25.000 332 22470.28 149.57 41475.27 47554.87 2023-11-28 23:42:26.000 332 22470.32 149.57 41475.33 88888.00 2023-11-28 23:42:27.000 332 22470.34 149.60 41475.33 88888.00 2023-11-28 23:42:28.000 332 22470.35 149.60 41475.25 88888.00 2023-11-28 23:42:29.000 332 22470.35 149.61 41475.22 88888.00 2023-11-28 23:42:30.000 332 22470.40 149.74 41475.29 47554.87 2023-11-28 23:42:31.000 332 22470.50 149.83 41475.36 88888.00 2023-11-28 23:42:32.000 332 22470.53 149.74 41475.33 88888.00 2023-11-28 23:42:33.000 332 22470.46 149.60 41475.25 88888.00 2023-11-28 23:42:34.000 332 22470.41 149.62 41475.23 88888.00 2023-11-28 23:42:35.000 332 22470.41 149.75 41475.27 47554.89 2023-11-28 23:42:36.000 332 22470.40 149.79 41475.28 88888.00 2023-11-28 23:42:37.000 332 22470.39 149.78 41475.28 88888.00 2023-11-28 23:42:38.000 332 22470.42 149.81 41475.30 88888.00 2023-11-28 23:42:39.000 332 22470.44 149.89 41475.29 88888.00 2023-11-28 23:42:40.000 332 22470.42 149.98 41475.21 47554.89 2023-11-28 23:42:41.000 332 22470.39 149.96 41475.17 88888.00 2023-11-28 23:42:42.000 332 22470.40 149.86 41475.20 88888.00 2023-11-28 23:42:43.000 332 22470.46 149.79 41475.30 88888.00 2023-11-28 23:42:44.000 332 22470.50 149.76 41475.34 88888.00 2023-11-28 23:42:45.000 332 22470.51 149.78 41475.29 47554.91 2023-11-28 23:42:46.000 332 22470.52 149.88 41475.25 88888.00 2023-11-28 23:42:47.000 332 22470.52 149.90 41475.25 88888.00 2023-11-28 23:42:48.000 332 22470.51 149.78 41475.25 88888.00 2023-11-28 23:42:49.000 332 22470.50 149.75 41475.29 88888.00 2023-11-28 23:42:50.000 332 22470.52 149.94 41475.36 47554.87 2023-11-28 23:42:51.000 332 22470.53 150.05 41475.37 88888.00 2023-11-28 23:42:52.000 332 22470.51 149.99 41475.38 88888.00 2023-11-28 23:42:53.000 332 22470.48 149.97 41475.45 88888.00 2023-11-28 23:42:54.000 332 22470.47 149.96 41475.52 88888.00 2023-11-28 23:42:55.000 332 22470.50 149.92 41475.49 47554.91 2023-11-28 23:42:56.000 332 22470.54 149.89 41475.36 88888.00 2023-11-28 23:42:57.000 332 22470.53 149.93 41475.26 88888.00 2023-11-28 23:42:58.000 332 22470.51 150.00 41475.23 88888.00 2023-11-28 23:42:59.000 332 22470.50 150.03 41475.25 88888.00 2023-11-28 23:43:00.000 332 22470.51 149.97 41475.25 47554.90 2023-11-28 23:43:01.000 332 22470.53 149.87 41475.27 88888.00 2023-11-28 23:43:02.000 332 22470.56 149.90 41475.29 88888.00 2023-11-28 23:43:03.000 332 22470.58 150.01 41475.27 88888.00 2023-11-28 23:43:04.000 332 22470.58 150.15 41475.27 88888.00 2023-11-28 23:43:05.000 332 22470.58 150.18 41475.30 47554.93 2023-11-28 23:43:06.000 332 22470.59 150.06 41475.34 88888.00 2023-11-28 23:43:07.000 332 22470.60 149.90 41475.34 88888.00 2023-11-28 23:43:08.000 332 22470.59 149.83 41475.32 88888.00 2023-11-28 23:43:09.000 332 22470.61 149.84 41475.36 88888.00 2023-11-28 23:43:10.000 332 22470.65 149.85 41475.46 47554.96 2023-11-28 23:43:11.000 332 22470.65 149.87 41475.50 88888.00 2023-11-28 23:43:12.000 332 22470.66 149.91 41475.46 88888.00 2023-11-28 23:43:13.000 332 22470.68 149.92 41475.47 88888.00 2023-11-28 23:43:14.000 332 22470.69 149.87 41475.47 88888.00 2023-11-28 23:43:15.000 332 22470.69 149.90 41475.39 47554.96 2023-11-28 23:43:16.000 332 22470.69 149.95 41475.35 88888.00 2023-11-28 23:43:17.000 332 22470.68 149.90 41475.37 88888.00 2023-11-28 23:43:18.000 332 22470.65 149.82 41475.36 88888.00 2023-11-28 23:43:19.000 332 22470.60 149.80 41475.31 88888.00 2023-11-28 23:43:20.000 332 22470.58 149.90 41475.26 47554.95 2023-11-28 23:43:21.000 332 22470.60 150.00 41475.27 88888.00 2023-11-28 23:43:22.000 332 22470.63 149.96 41475.34 88888.00 2023-11-28 23:43:23.000 332 22470.66 149.93 41475.38 88888.00 2023-11-28 23:43:24.000 332 22470.65 149.96 41475.33 88888.00 2023-11-28 23:43:25.000 332 22470.60 149.95 41475.25 47554.95 2023-11-28 23:43:26.000 332 22470.57 149.90 41475.20 88888.00 2023-11-28 23:43:27.000 332 22470.56 149.89 41475.21 88888.00 2023-11-28 23:43:28.000 332 22470.54 149.88 41475.27 88888.00 2023-11-28 23:43:29.000 332 22470.54 149.88 41475.39 88888.00 2023-11-28 23:43:30.000 332 22470.56 149.95 41475.47 47554.95 2023-11-28 23:43:31.000 332 22470.54 150.03 41475.47 88888.00 2023-11-28 23:43:32.000 332 22470.50 150.01 41475.39 88888.00 2023-11-28 23:43:33.000 332 22470.44 149.90 41475.31 88888.00 2023-11-28 23:43:34.000 332 22470.41 149.83 41475.32 88888.00 2023-11-28 23:43:35.000 332 22470.43 149.84 41475.38 47554.98 2023-11-28 23:43:36.000 332 22470.49 149.85 41475.43 88888.00 2023-11-28 23:43:37.000 332 22470.52 149.85 41475.43 88888.00 2023-11-28 23:43:38.000 332 22470.49 149.88 41475.36 88888.00 2023-11-28 23:43:39.000 332 22470.45 149.88 41475.29 88888.00 2023-11-28 23:43:40.000 332 22470.44 149.81 41475.26 47554.94 2023-11-28 23:43:41.000 332 22470.44 149.76 41475.24 88888.00 2023-11-28 23:43:42.000 332 22470.39 149.71 41475.22 88888.00 2023-11-28 23:43:43.000 332 22470.32 149.61 41475.22 88888.00 2023-11-28 23:43:44.000 332 22470.31 149.55 41475.23 88888.00 2023-11-28 23:43:45.000 332 22470.38 149.62 41475.22 47554.96 2023-11-28 23:43:46.000 332 22470.46 149.78 41475.21 88888.00 2023-11-28 23:43:47.000 332 22470.53 149.90 41475.22 88888.00 2023-11-28 23:43:48.000 332 22470.58 149.94 41475.25 88888.00 2023-11-28 23:43:49.000 332 22470.59 149.99 41475.31 88888.00 2023-11-28 23:43:50.000 332 22470.53 149.94 41475.39 47554.94 2023-11-28 23:43:51.000 332 22470.47 149.84 41475.38 88888.00 2023-11-28 23:43:52.000 332 22470.44 149.82 41475.34 88888.00 2023-11-28 23:43:53.000 332 22470.47 149.81 41475.36 88888.00 2023-11-28 23:43:54.000 332 22470.55 149.74 41475.44 88888.00 2023-11-28 23:43:55.000 332 22470.61 149.70 41475.51 47554.95 2023-11-28 23:43:56.000 332 22470.60 149.74 41475.53 88888.00 2023-11-28 23:43:57.000 332 22470.57 149.77 41475.56 88888.00 2023-11-28 23:43:58.000 332 22470.53 149.78 41475.59 88888.00 2023-11-28 23:43:59.000 332 22470.50 149.80 41475.57 88888.00 2023-11-28 23:44:00.000 332 22470.48 149.86 41475.50 47554.94 2023-11-28 23:44:01.000 332 22470.48 149.88 41475.41 88888.00 2023-11-28 23:44:02.000 332 22470.51 149.91 41475.38 88888.00 2023-11-28 23:44:03.000 332 22470.53 149.97 41475.40 88888.00 2023-11-28 23:44:04.000 332 22470.49 149.91 41475.40 88888.00 2023-11-28 23:44:05.000 332 22470.49 149.83 41475.39 47554.95 2023-11-28 23:44:06.000 332 22470.54 149.81 41475.37 88888.00 2023-11-28 23:44:07.000 332 22470.53 149.80 41475.35 88888.00 2023-11-28 23:44:08.000 332 22470.48 149.84 41475.34 88888.00 2023-11-28 23:44:09.000 332 22470.46 149.89 41475.34 88888.00 2023-11-28 23:44:10.000 332 22470.47 149.83 41475.36 47554.91 2023-11-28 23:44:11.000 332 22470.46 149.75 41475.34 88888.00 2023-11-28 23:44:12.000 332 22470.47 149.71 41475.31 88888.00 2023-11-28 23:44:13.000 332 22470.48 149.70 41475.31 88888.00 2023-11-28 23:44:14.000 332 22470.50 149.67 41475.28 88888.00 2023-11-28 23:44:15.000 332 22470.53 149.67 41475.18 47554.93 2023-11-28 23:44:16.000 332 22470.55 149.68 41475.14 88888.00 2023-11-28 23:44:17.000 332 22470.53 149.66 41475.18 88888.00 2023-11-28 23:44:18.000 332 22470.54 149.74 41475.19 88888.00 2023-11-28 23:44:19.000 332 22470.56 149.89 41475.17 88888.00 2023-11-28 23:44:20.000 332 22470.56 149.93 41475.21 47554.95 2023-11-28 23:44:21.000 332 22470.56 149.90 41475.27 88888.00 2023-11-28 23:44:22.000 332 22470.54 149.89 41475.26 88888.00 2023-11-28 23:44:23.000 332 22470.53 149.91 41475.22 88888.00 2023-11-28 23:44:24.000 332 22470.56 149.96 41475.24 88888.00 2023-11-28 23:44:25.000 332 22470.55 150.01 41475.23 47554.97 2023-11-28 23:44:26.000 332 22470.52 149.95 41475.12 88888.00 2023-11-28 23:44:27.000 332 22470.53 149.86 41475.02 88888.00 2023-11-28 23:44:28.000 332 22470.56 149.85 41475.04 88888.00 2023-11-28 23:44:29.000 332 22470.56 149.79 41475.11 88888.00 2023-11-28 23:44:30.000 332 22470.57 149.66 41475.11 47555.00 2023-11-28 23:44:31.000 332 22470.59 149.67 41475.11 88888.00 2023-11-28 23:44:32.000 332 22470.59 149.79 41475.18 88888.00 2023-11-28 23:44:33.000 332 22470.61 149.81 41475.28 88888.00 2023-11-28 23:44:34.000 332 22470.63 149.71 41475.35 88888.00 2023-11-28 23:44:35.000 332 22470.61 149.62 41475.38 47555.00 2023-11-28 23:44:36.000 332 22470.58 149.64 41475.39 88888.00 2023-11-28 23:44:37.000 332 22470.60 149.67 41475.38 88888.00 2023-11-28 23:44:38.000 332 22470.68 149.59 41475.36 88888.00 2023-11-28 23:44:39.000 332 22470.71 149.53 41475.33 88888.00 2023-11-28 23:44:40.000 332 22470.67 149.64 41475.36 47554.99 2023-11-28 23:44:41.000 332 22470.64 149.75 41475.43 88888.00 2023-11-28 23:44:42.000 332 22470.65 149.75 41475.44 88888.00 2023-11-28 23:44:43.000 332 22470.66 149.69 41475.37 88888.00 2023-11-28 23:44:44.000 332 22470.65 149.69 41475.32 88888.00 2023-11-28 23:44:45.000 332 22470.63 149.74 41475.30 47554.99 2023-11-28 23:44:46.000 332 22470.63 149.78 41475.36 88888.00 2023-11-28 23:44:47.000 332 22470.65 149.79 41475.43 88888.00 2023-11-28 23:44:48.000 332 22470.65 149.69 41475.43 88888.00 2023-11-28 23:44:49.000 332 22470.65 149.54 41475.37 88888.00 2023-11-28 23:44:50.000 332 22470.71 149.51 41475.36 47555.03 2023-11-28 23:44:51.000 332 22470.76 149.59 41475.39 88888.00 2023-11-28 23:44:52.000 332 22470.76 149.68 41475.46 88888.00 2023-11-28 23:44:53.000 332 22470.76 149.68 41475.51 88888.00 2023-11-28 23:44:54.000 332 22470.75 149.59 41475.47 88888.00 2023-11-28 23:44:55.000 332 22470.72 149.60 41475.44 47555.04 2023-11-28 23:44:56.000 332 22470.69 149.73 41475.48 88888.00 2023-11-28 23:44:57.000 332 22470.65 149.81 41475.51 88888.00 2023-11-28 23:44:58.000 332 22470.65 149.84 41475.46 88888.00 2023-11-28 23:44:59.000 332 22470.72 149.86 41475.43 88888.00 2023-11-28 23:45:00.000 332 22470.78 149.79 41475.41 47555.00 2023-11-28 23:45:01.000 332 22470.82 149.73 41475.33 88888.00 2023-11-28 23:45:02.000 332 22470.82 149.81 41475.27 88888.00 2023-11-28 23:45:03.000 332 22470.80 149.93 41475.27 88888.00 2023-11-28 23:45:04.000 332 22470.77 149.91 41475.25 88888.00 2023-11-28 23:45:05.000 332 22470.77 149.78 41475.20 47555.01 2023-11-28 23:45:06.000 332 22470.75 149.69 41475.17 88888.00 2023-11-28 23:45:07.000 332 22470.70 149.62 41475.18 88888.00 2023-11-28 23:45:08.000 332 22470.69 149.57 41475.21 88888.00 2023-11-28 23:45:09.000 332 22470.72 149.61 41475.21 88888.00 2023-11-28 23:45:10.000 332 22470.75 149.69 41475.18 47555.04 2023-11-28 23:45:11.000 332 22470.76 149.66 41475.15 88888.00 2023-11-28 23:45:12.000 332 22470.77 149.60 41475.13 88888.00 2023-11-28 23:45:13.000 332 22470.81 149.61 41475.16 88888.00 2023-11-28 23:45:14.000 332 22470.83 149.70 41475.23 88888.00 2023-11-28 23:45:15.000 332 22470.82 149.77 41475.27 47555.03 2023-11-28 23:45:16.000 332 22470.80 149.73 41475.28 88888.00 2023-11-28 23:45:17.000 332 22470.81 149.67 41475.30 88888.00 2023-11-28 23:45:18.000 332 22470.84 149.62 41475.26 88888.00 2023-11-28 23:45:19.000 332 22470.85 149.56 41475.16 88888.00 2023-11-28 23:45:20.000 332 22470.84 149.59 41475.13 47555.06 2023-11-28 23:45:21.000 332 22470.83 149.65 41475.16 88888.00 2023-11-28 23:45:22.000 332 22470.82 149.62 41475.21 88888.00 2023-11-28 23:45:23.000 332 22470.81 149.54 41475.21 88888.00 2023-11-28 23:45:24.000 332 22470.79 149.57 41475.17 88888.00 2023-11-28 23:45:25.000 332 22470.83 149.71 41475.19 47555.06 2023-11-28 23:45:26.000 332 22470.88 149.76 41475.20 88888.00 2023-11-28 23:45:27.000 332 22470.88 149.73 41475.15 88888.00 2023-11-28 23:45:28.000 332 22470.84 149.72 41475.16 88888.00 2023-11-28 23:45:29.000 332 22470.83 149.73 41475.18 88888.00 2023-11-28 23:45:30.000 332 22470.81 149.78 41475.18 47555.07 2023-11-28 23:45:31.000 332 22470.75 149.73 41475.17 88888.00 2023-11-28 23:45:32.000 332 22470.74 149.58 41475.21 88888.00 2023-11-28 23:45:33.000 332 22470.77 149.55 41475.27 88888.00 2023-11-28 23:45:34.000 332 22470.78 149.67 41475.29 88888.00 2023-11-28 23:45:35.000 332 22470.73 149.68 41475.32 47555.08 2023-11-28 23:45:36.000 332 22470.70 149.56 41475.35 88888.00 2023-11-28 23:45:37.000 332 22470.67 149.47 41475.30 88888.00 2023-11-28 23:45:38.000 332 22470.64 149.45 41475.22 88888.00 2023-11-28 23:45:39.000 332 22470.64 149.52 41475.20 88888.00 2023-11-28 23:45:40.000 332 22470.62 149.61 41475.20 47555.06 2023-11-28 23:45:41.000 332 22470.58 149.54 41475.18 88888.00 2023-11-28 23:45:42.000 332 22470.58 149.38 41475.13 88888.00 2023-11-28 23:45:43.000 332 22470.65 149.38 41475.10 88888.00 2023-11-28 23:45:44.000 332 22470.72 149.52 41475.15 88888.00 2023-11-28 23:45:45.000 332 22470.74 149.56 41475.27 47555.07 2023-11-28 23:45:46.000 332 22470.71 149.46 41475.36 88888.00 2023-11-28 23:45:47.000 332 22470.69 149.39 41475.41 88888.00 2023-11-28 23:45:48.000 332 22470.65 149.32 41475.35 88888.00 2023-11-28 23:45:49.000 332 22470.61 149.25 41475.25 88888.00 2023-11-28 23:45:50.000 332 22470.65 149.29 41475.28 47555.07 2023-11-28 23:45:51.000 332 22470.69 149.38 41475.38 88888.00 2023-11-28 23:45:52.000 332 22470.66 149.43 41475.38 88888.00 2023-11-28 23:45:53.000 332 22470.62 149.41 41475.36 88888.00 2023-11-28 23:45:54.000 332 22470.66 149.38 41475.41 88888.00 2023-11-28 23:45:55.000 332 22470.69 149.36 41475.41 47555.09 2023-11-28 23:45:56.000 332 22470.66 149.35 41475.29 88888.00 2023-11-28 23:45:57.000 332 22470.61 149.34 41475.19 88888.00 2023-11-28 23:45:58.000 332 22470.59 149.37 41475.17 88888.00 2023-11-28 23:45:59.000 332 22470.60 149.45 41475.23 88888.00 2023-11-28 23:46:00.000 332 22470.60 149.50 41475.36 47555.07 2023-11-28 23:46:01.000 332 22470.60 149.43 41475.46 88888.00 2023-11-28 23:46:02.000 332 22470.62 149.31 41475.50 88888.00 2023-11-28 23:46:03.000 332 22470.65 149.19 41475.49 88888.00 2023-11-28 23:46:04.000 332 22470.69 149.11 41475.47 88888.00 2023-11-28 23:46:05.000 332 22470.71 149.11 41475.46 47555.06 2023-11-28 23:46:06.000 332 22470.71 149.14 41475.46 88888.00 2023-11-28 23:46:07.000 332 22470.68 149.12 41475.46 88888.00 2023-11-28 23:46:08.000 332 22470.65 149.08 41475.46 88888.00 2023-11-28 23:46:09.000 332 22470.65 149.08 41475.46 88888.00 2023-11-28 23:46:10.000 332 22470.64 149.09 41475.41 47555.05 2023-11-28 23:46:11.000 332 22470.63 149.09 41475.32 88888.00 2023-11-28 23:46:12.000 332 22470.64 149.10 41475.28 88888.00 2023-11-28 23:46:13.000 332 22470.63 149.14 41475.31 88888.00 2023-11-28 23:46:14.000 332 22470.59 149.19 41475.34 88888.00 2023-11-28 23:46:15.000 332 22470.56 149.20 41475.34 47555.00 2023-11-28 23:46:16.000 332 22470.56 149.14 41475.31 88888.00 2023-11-28 23:46:17.000 332 22470.58 149.11 41475.27 88888.00 2023-11-28 23:46:18.000 332 22470.60 149.12 41475.29 88888.00 2023-11-28 23:46:19.000 332 22470.58 149.09 41475.33 88888.00 2023-11-28 23:46:20.000 332 22470.50 149.05 41475.32 47555.01 2023-11-28 23:46:21.000 332 22470.44 149.05 41475.28 88888.00 2023-11-28 23:46:22.000 332 22470.46 149.10 41475.28 88888.00 2023-11-28 23:46:23.000 332 22470.50 149.12 41475.29 88888.00 2023-11-28 23:46:24.000 332 22470.51 149.05 41475.27 88888.00 2023-11-28 23:46:25.000 332 22470.51 148.97 41475.17 47554.99 2023-11-28 23:46:26.000 332 22470.56 149.00 41475.11 88888.00 2023-11-28 23:46:27.000 332 22470.57 149.05 41475.11 88888.00 2023-11-28 23:46:28.000 332 22470.50 149.04 41475.13 88888.00 2023-11-28 23:46:29.000 332 22470.49 149.10 41475.15 88888.00 2023-11-28 23:46:30.000 332 22470.57 149.16 41475.16 47554.99 2023-11-28 23:46:31.000 332 22470.60 149.09 41475.17 88888.00 2023-11-28 23:46:32.000 332 22470.57 149.01 41475.23 88888.00 2023-11-28 23:46:33.000 332 22470.56 148.96 41475.24 88888.00 2023-11-28 23:46:34.000 332 22470.56 148.92 41475.14 88888.00 2023-11-28 23:46:35.000 332 22470.56 148.92 41475.06 47555.01 2023-11-28 23:46:36.000 332 22470.55 148.98 41475.10 88888.00 2023-11-28 23:46:37.000 332 22470.52 149.02 41475.14 88888.00 2023-11-28 23:46:38.000 332 22470.48 149.03 41475.07 88888.00 2023-11-28 23:46:39.000 332 22470.45 149.06 41475.01 88888.00 2023-11-28 23:46:40.000 332 22470.47 149.06 41475.09 47554.98 2023-11-28 23:46:41.000 332 22470.50 149.04 41475.21 88888.00 2023-11-28 23:46:42.000 332 22470.54 149.05 41475.26 88888.00 2023-11-28 23:46:43.000 332 22470.55 149.08 41475.23 88888.00 2023-11-28 23:46:44.000 332 22470.55 149.07 41475.20 88888.00 2023-11-28 23:46:45.000 332 22470.56 149.06 41475.25 47555.01 2023-11-28 23:46:46.000 332 22470.57 149.07 41475.30 88888.00 2023-11-28 23:46:47.000 332 22470.55 149.09 41475.25 88888.00 2023-11-28 23:46:48.000 332 22470.51 149.08 41475.16 88888.00 2023-11-28 23:46:49.000 332 22470.51 149.03 41475.11 88888.00 2023-11-28 23:46:50.000 332 22470.55 148.99 41475.10 47555.01 2023-11-28 23:46:51.000 332 22470.56 148.97 41475.09 88888.00 2023-11-28 23:46:52.000 332 22470.57 148.95 41475.06 88888.00 2023-11-28 23:46:53.000 332 22470.59 148.97 41475.07 88888.00 2023-11-28 23:46:54.000 332 22470.62 148.97 41475.12 88888.00 2023-11-28 23:46:55.000 332 22470.63 148.92 41475.13 47555.05 2023-11-28 23:46:56.000 332 22470.63 148.87 41475.10 88888.00 2023-11-28 23:46:57.000 332 22470.62 148.88 41475.12 88888.00 2023-11-28 23:46:58.000 332 22470.62 148.95 41475.18 88888.00 2023-11-28 23:46:59.000 332 22470.68 149.05 41475.25 88888.00 2023-11-28 23:47:00.000 332 22470.73 149.05 41475.29 47555.05 2023-11-28 23:47:01.000 332 22470.73 148.95 41475.30 88888.00 2023-11-28 23:47:02.000 332 22470.71 148.87 41475.28 88888.00 2023-11-28 23:47:03.000 332 22470.72 148.84 41475.22 88888.00 2023-11-28 23:47:04.000 332 22470.76 148.85 41475.18 88888.00 2023-11-28 23:47:05.000 332 22470.79 148.85 41475.17 47555.06 2023-11-28 23:47:06.000 332 22470.78 148.86 41475.21 88888.00 2023-11-28 23:47:07.000 332 22470.73 148.85 41475.22 88888.00 2023-11-28 23:47:08.000 332 22470.69 148.84 41475.12 88888.00 2023-11-28 23:47:09.000 332 22470.66 148.84 41475.00 88888.00 2023-11-28 23:47:10.000 332 22470.70 148.86 41474.98 47555.13 2023-11-28 23:47:11.000 332 22470.80 148.86 41475.11 88888.00 2023-11-28 23:47:12.000 332 22470.85 148.86 41475.25 88888.00 2023-11-28 23:47:13.000 332 22470.84 148.88 41475.31 88888.00 2023-11-28 23:47:14.000 332 22470.79 148.85 41475.34 88888.00 2023-11-28 23:47:15.000 332 22470.80 148.78 41475.36 47555.12 2023-11-28 23:47:16.000 332 22470.87 148.74 41475.37 88888.00 2023-11-28 23:47:17.000 332 22470.88 148.76 41475.34 88888.00 2023-11-28 23:47:18.000 332 22470.84 148.84 41475.25 88888.00 2023-11-28 23:47:19.000 332 22470.83 148.90 41475.16 88888.00 2023-11-28 23:47:20.000 332 22470.88 148.86 41475.11 47555.19 2023-11-28 23:47:21.000 332 22470.94 148.74 41475.12 88888.00 2023-11-28 23:47:22.000 332 22470.96 148.68 41475.17 88888.00 2023-11-28 23:47:23.000 332 22470.94 148.67 41475.22 88888.00 2023-11-28 23:47:24.000 332 22470.91 148.62 41475.26 88888.00 2023-11-28 23:47:25.000 332 22470.90 148.59 41475.25 47555.19 2023-11-28 23:47:26.000 332 22470.92 148.63 41475.21 88888.00 2023-11-28 23:47:27.000 332 22471.00 148.70 41475.19 88888.00 2023-11-28 23:47:28.000 332 22471.07 148.79 41475.19 88888.00 2023-11-28 23:47:29.000 332 22471.08 148.83 41475.21 88888.00 2023-11-28 23:47:30.000 332 22471.05 148.79 41475.24 47555.21 2023-11-28 23:47:31.000 332 22471.05 148.74 41475.27 88888.00 2023-11-28 23:47:32.000 332 22471.07 148.72 41475.30 88888.00 2023-11-28 23:47:33.000 332 22471.07 148.74 41475.27 88888.00 2023-11-28 23:47:34.000 332 22471.07 148.75 41475.16 88888.00 2023-11-28 23:47:35.000 332 22471.06 148.75 41475.11 47555.24 2023-11-28 23:47:36.000 332 22471.05 148.76 41475.12 88888.00 2023-11-28 23:47:37.000 332 22471.06 148.76 41475.09 88888.00 2023-11-28 23:47:38.000 332 22471.10 148.77 41475.09 88888.00 2023-11-28 23:47:39.000 332 22471.15 148.80 41475.19 88888.00 2023-11-28 23:47:40.000 332 22471.18 148.81 41475.30 47555.27 2023-11-28 23:47:41.000 332 22471.19 148.76 41475.29 88888.00 2023-11-28 23:47:42.000 332 22471.21 148.69 41475.22 88888.00 2023-11-28 23:47:43.000 332 22471.23 148.72 41475.20 88888.00 2023-11-28 23:47:44.000 332 22471.22 148.75 41475.24 88888.00 2023-11-28 23:47:45.000 332 22471.18 148.69 41475.23 47555.31 2023-11-28 23:47:46.000 332 22471.13 148.61 41475.17 88888.00 2023-11-28 23:47:47.000 332 22471.12 148.56 41475.16 88888.00 2023-11-28 23:47:48.000 332 22471.15 148.62 41475.18 88888.00 2023-11-28 23:47:49.000 332 22471.18 148.73 41475.17 88888.00 2023-11-28 23:47:50.000 332 22471.20 148.75 41475.17 47555.32 2023-11-28 23:47:51.000 332 22471.20 148.62 41475.20 88888.00 2023-11-28 23:47:52.000 332 22471.18 148.52 41475.22 88888.00 2023-11-28 23:47:53.000 332 22471.21 148.54 41475.27 88888.00 2023-11-28 23:47:54.000 332 22471.26 148.56 41475.29 88888.00 2023-11-28 23:47:55.000 332 22471.24 148.48 41475.26 47555.37 2023-11-28 23:47:56.000 332 22471.18 148.38 41475.23 88888.00 2023-11-28 23:47:57.000 332 22471.17 148.34 41475.25 88888.00 2023-11-28 23:47:58.000 332 22471.21 148.38 41475.29 88888.00 2023-11-28 23:47:59.000 332 22471.25 148.42 41475.28 88888.00 2023-11-28 23:48:00.000 332 22471.27 148.39 41475.22 47555.37 2023-11-28 23:48:01.000 332 22471.30 148.33 41475.23 88888.00 2023-11-28 23:48:02.000 332 22471.35 148.29 41475.33 88888.00 2023-11-28 23:48:03.000 332 22471.40 148.30 41475.38 88888.00 2023-11-28 23:48:04.000 332 22471.38 148.29 41475.32 88888.00 2023-11-28 23:48:05.000 332 22471.36 148.28 41475.29 47555.42 2023-11-28 23:48:06.000 332 22471.36 148.35 41475.31 88888.00 2023-11-28 23:48:07.000 332 22471.34 148.41 41475.31 88888.00 2023-11-28 23:48:08.000 332 22471.32 148.38 41475.28 88888.00 2023-11-28 23:48:09.000 332 22471.36 148.28 41475.27 88888.00 2023-11-28 23:48:10.000 332 22471.46 148.21 41475.26 47555.48 2023-11-28 23:48:11.000 332 22471.53 148.19 41475.20 88888.00 2023-11-28 23:48:12.000 332 22471.52 148.17 41475.15 88888.00 2023-11-28 23:48:13.000 332 22471.47 148.19 41475.18 88888.00 2023-11-28 23:48:14.000 332 22471.46 148.28 41475.21 88888.00 2023-11-28 23:48:15.000 332 22471.50 148.35 41475.21 47555.49 2023-11-28 23:48:16.000 332 22471.52 148.33 41475.22 88888.00 2023-11-28 23:48:17.000 332 22471.53 148.26 41475.22 88888.00 2023-11-28 23:48:18.000 332 22471.56 148.17 41475.18 88888.00 2023-11-28 23:48:19.000 332 22471.59 148.11 41475.16 88888.00 2023-11-28 23:48:20.000 332 22471.56 148.12 41475.19 47555.51 2023-11-28 23:48:21.000 332 22471.53 148.13 41475.18 88888.00 2023-11-28 23:48:22.000 332 22471.53 148.09 41475.10 88888.00 2023-11-28 23:48:23.000 332 22471.55 148.06 41475.07 88888.00 2023-11-28 23:48:24.000 332 22471.54 148.10 41475.16 88888.00 2023-11-28 23:48:25.000 332 22471.56 148.18 41475.27 47555.53 2023-11-28 23:48:26.000 332 22471.58 148.23 41475.29 88888.00 2023-11-28 23:48:27.000 332 22471.59 148.24 41475.27 88888.00 2023-11-28 23:48:28.000 332 22471.59 148.22 41475.25 88888.00 2023-11-28 23:48:29.000 332 22471.59 148.20 41475.23 88888.00 2023-11-28 23:48:30.000 332 22471.62 148.13 41475.27 47555.56 2023-11-28 23:48:31.000 332 22471.66 148.07 41475.38 88888.00 2023-11-28 23:48:32.000 332 22471.66 148.10 41475.41 88888.00 2023-11-28 23:48:33.000 332 22471.63 148.13 41475.38 88888.00 2023-11-28 23:48:34.000 332 22471.62 148.13 41475.36 88888.00 2023-11-28 23:48:35.000 332 22471.62 148.06 41475.33 47555.54 2023-11-28 23:48:36.000 332 22471.60 147.92 41475.26 88888.00 2023-11-28 23:48:37.000 332 22471.57 147.89 41475.22 88888.00 2023-11-28 23:48:38.000 332 22471.55 147.97 41475.26 88888.00 2023-11-28 23:48:39.000 332 22471.52 147.94 41475.32 88888.00 2023-11-28 23:48:40.000 332 22471.51 147.85 41475.34 47555.54 2023-11-28 23:48:41.000 332 22471.54 147.82 41475.33 88888.00 2023-11-28 23:48:42.000 332 22471.61 147.90 41475.33 88888.00 2023-11-28 23:48:43.000 332 22471.63 148.07 41475.34 88888.00 2023-11-28 23:48:44.000 332 22471.62 148.17 41475.29 88888.00 2023-11-28 23:48:45.000 332 22471.59 148.07 41475.19 47555.56 2023-11-28 23:48:46.000 332 22471.55 147.93 41475.14 88888.00 2023-11-28 23:48:47.000 332 22471.55 147.92 41475.11 88888.00 2023-11-28 23:48:48.000 332 22471.58 147.95 41475.02 88888.00 2023-11-28 23:48:49.000 332 22471.59 147.94 41474.97 88888.00 2023-11-28 23:48:50.000 332 22471.54 147.85 41475.00 47555.57 2023-11-28 23:48:51.000 332 22471.53 147.69 41475.02 88888.00 2023-11-28 23:48:52.000 332 22471.59 147.65 41474.99 88888.00 2023-11-28 23:48:53.000 332 22471.65 147.75 41475.03 88888.00 2023-11-28 23:48:54.000 332 22471.68 147.85 41475.15 88888.00 2023-11-28 23:48:55.000 332 22471.68 147.86 41475.20 47555.59 2023-11-28 23:48:56.000 332 22471.62 147.75 41475.09 88888.00 2023-11-28 23:48:57.000 332 22471.55 147.67 41474.99 88888.00 2023-11-28 23:48:58.000 332 22471.58 147.69 41475.08 88888.00 2023-11-28 23:48:59.000 332 22471.67 147.77 41475.23 88888.00 2023-11-28 23:49:00.000 332 22471.72 147.81 41475.28 47555.59 2023-11-28 23:49:01.000 332 22471.74 147.71 41475.25 88888.00 2023-11-28 23:49:02.000 332 22471.80 147.61 41475.23 88888.00 2023-11-28 23:49:03.000 332 22471.88 147.68 41475.27 88888.00 2023-11-28 23:49:04.000 332 22471.92 147.81 41475.31 88888.00 2023-11-28 23:49:05.000 332 22471.91 147.90 41475.33 47555.63 2023-11-28 23:49:06.000 332 22471.89 147.93 41475.32 88888.00 2023-11-28 23:49:07.000 332 22471.89 147.89 41475.36 88888.00 2023-11-28 23:49:08.000 332 22471.88 147.78 41475.43 88888.00 2023-11-28 23:49:09.000 332 22471.84 147.76 41475.41 88888.00 2023-11-28 23:49:10.000 332 22471.82 147.83 41475.39 47555.64 2023-11-28 23:49:11.000 332 22471.85 147.85 41475.41 88888.00 2023-11-28 23:49:12.000 332 22471.86 147.78 41475.42 88888.00 2023-11-28 23:49:13.000 332 22471.82 147.70 41475.35 88888.00 2023-11-28 23:49:14.000 332 22471.72 147.67 41475.23 88888.00 2023-11-28 23:49:15.000 332 22471.68 147.67 41475.24 47555.65 2023-11-28 23:49:16.000 332 22471.74 147.71 41475.35 88888.00 2023-11-28 23:49:17.000 332 22471.81 147.73 41475.36 88888.00 2023-11-28 23:49:18.000 332 22471.83 147.75 41475.31 88888.00 2023-11-28 23:49:19.000 332 22471.85 147.75 41475.29 88888.00 2023-11-28 23:49:20.000 332 22471.92 147.72 41475.30 47555.66 2023-11-28 23:49:21.000 332 22471.98 147.69 41475.31 88888.00 2023-11-28 23:49:22.000 332 22471.97 147.67 41475.27 88888.00 2023-11-28 23:49:23.000 332 22471.94 147.77 41475.20 88888.00 2023-11-28 23:49:24.000 332 22471.95 147.87 41475.20 88888.00 2023-11-28 23:49:25.000 332 22471.94 147.81 41475.24 47555.67 2023-11-28 23:49:26.000 332 22471.87 147.69 41475.26 88888.00 2023-11-28 23:49:27.000 332 22471.84 147.69 41475.28 88888.00 2023-11-28 23:49:28.000 332 22471.91 147.72 41475.32 88888.00 2023-11-28 23:49:29.000 332 22471.98 147.75 41475.36 88888.00 2023-11-28 23:49:30.000 332 22471.97 147.78 41475.41 47555.69 2023-11-28 23:49:31.000 332 22471.95 147.74 41475.44 88888.00 2023-11-28 23:49:32.000 332 22471.98 147.68 41475.43 88888.00 2023-11-28 23:49:33.000 332 22471.99 147.67 41475.39 88888.00 2023-11-28 23:49:34.000 332 22471.93 147.69 41475.34 88888.00 2023-11-28 23:49:35.000 332 22471.87 147.70 41475.29 47555.71 2023-11-28 23:49:36.000 332 22471.87 147.69 41475.30 88888.00 2023-11-28 23:49:37.000 332 22471.90 147.68 41475.33 88888.00 2023-11-28 23:49:38.000 332 22471.92 147.72 41475.36 88888.00 2023-11-28 23:49:39.000 332 22471.94 147.78 41475.40 88888.00 2023-11-28 23:49:40.000 332 22472.00 147.95 41475.47 47555.69 2023-11-28 23:49:41.000 332 22472.00 148.12 41475.51 88888.00 2023-11-28 23:49:42.000 332 22471.94 148.06 41475.46 88888.00 2023-11-28 23:49:43.000 332 22471.89 147.87 41475.37 88888.00 2023-11-28 23:49:44.000 332 22471.87 147.80 41475.32 88888.00 2023-11-28 23:49:45.000 332 22471.86 147.79 41475.34 47555.72 2023-11-28 23:49:46.000 332 22471.85 147.68 41475.36 88888.00 2023-11-28 23:49:47.000 332 22471.85 147.60 41475.34 88888.00 2023-11-28 23:49:48.000 332 22471.85 147.71 41475.33 88888.00 2023-11-28 23:49:49.000 332 22471.87 147.81 41475.39 88888.00 2023-11-28 23:49:50.000 332 22471.94 147.79 41475.44 47555.74 2023-11-28 23:49:51.000 332 22471.97 147.78 41475.47 88888.00 2023-11-28 23:49:52.000 332 22471.91 147.80 41475.50 88888.00 2023-11-28 23:49:53.000 332 22471.86 147.81 41475.54 88888.00 2023-11-28 23:49:54.000 332 22471.84 147.81 41475.56 88888.00 2023-11-28 23:49:55.000 332 22471.85 147.81 41475.54 47555.72 2023-11-28 23:49:56.000 332 22471.88 147.76 41475.50 88888.00 2023-11-28 23:49:57.000 332 22471.90 147.68 41475.44 88888.00 2023-11-28 23:49:58.000 332 22471.89 147.62 41475.40 88888.00 2023-11-28 23:49:59.000 332 22471.81 147.56 41475.38 88888.00 2023-11-28 23:50:00.000 332 22471.75 147.56 41475.38 47555.66 2023-11-28 23:50:01.000 332 22471.76 147.72 41475.41 88888.00 2023-11-28 23:50:02.000 332 22471.81 147.88 41475.47 88888.00 2023-11-28 23:50:03.000 332 22471.81 147.90 41475.44 88888.00 2023-11-28 23:50:04.000 332 22471.75 147.80 41475.34 88888.00 2023-11-28 23:50:05.000 332 22471.76 147.70 41475.30 47555.69 2023-11-28 23:50:06.000 332 22471.82 147.69 41475.29 88888.00 2023-11-28 23:50:07.000 332 22471.84 147.69 41475.24 88888.00 2023-11-28 23:50:08.000 332 22471.84 147.69 41475.23 88888.00 2023-11-28 23:50:09.000 332 22471.83 147.69 41475.25 88888.00 2023-11-28 23:50:10.000 332 22471.81 147.65 41475.24 47555.67 2023-11-28 23:50:11.000 332 22471.80 147.65 41475.26 88888.00 2023-11-28 23:50:12.000 332 22471.80 147.70 41475.30 88888.00 2023-11-28 23:50:13.000 332 22471.84 147.76 41475.36 88888.00 2023-11-28 23:50:14.000 332 22471.90 147.77 41475.43 88888.00 2023-11-28 23:50:15.000 332 22471.89 147.74 41475.46 47555.66 2023-11-28 23:50:16.000 332 22471.84 147.68 41475.45 88888.00 2023-11-28 23:50:17.000 332 22471.82 147.63 41475.44 88888.00 2023-11-28 23:50:18.000 332 22471.82 147.62 41475.43 88888.00 2023-11-28 23:50:19.000 332 22471.82 147.62 41475.44 88888.00 2023-11-28 23:50:20.000 332 22471.82 147.65 41475.45 47555.63 2023-11-28 23:50:21.000 332 22471.81 147.68 41475.44 88888.00 2023-11-28 23:50:22.000 332 22471.79 147.64 41475.36 88888.00 2023-11-28 23:50:23.000 332 22471.77 147.55 41475.26 88888.00 2023-11-28 23:50:24.000 332 22471.75 147.56 41475.21 88888.00 2023-11-28 23:50:25.000 332 22471.77 147.61 41475.26 47555.64 2023-11-28 23:50:26.000 332 22471.81 147.62 41475.36 88888.00 2023-11-28 23:50:27.000 332 22471.85 147.65 41475.46 88888.00 2023-11-28 23:50:28.000 332 22471.88 147.69 41475.44 88888.00 2023-11-28 23:50:29.000 332 22471.90 147.56 41475.33 88888.00 2023-11-28 23:50:30.000 332 22471.88 147.39 41475.23 47555.65 2023-11-28 23:50:31.000 332 22471.86 147.46 41475.18 88888.00 2023-11-28 23:50:32.000 332 22471.85 147.57 41475.14 88888.00 2023-11-28 23:50:33.000 332 22471.84 147.54 41475.15 88888.00 2023-11-28 23:50:34.000 332 22471.85 147.49 41475.18 88888.00 2023-11-28 23:50:35.000 332 22471.88 147.52 41475.18 47555.65 2023-11-28 23:50:36.000 332 22471.88 147.56 41475.13 88888.00 2023-11-28 23:50:37.000 332 22471.84 147.57 41475.10 88888.00 2023-11-28 23:50:38.000 332 22471.79 147.60 41475.10 88888.00 2023-11-28 23:50:39.000 332 22471.80 147.71 41475.07 88888.00 2023-11-28 23:50:40.000 332 22471.86 147.80 41475.00 47555.66 2023-11-28 23:50:41.000 332 22471.89 147.74 41474.98 88888.00 2023-11-28 23:50:42.000 332 22471.86 147.69 41475.07 88888.00 2023-11-28 23:50:43.000 332 22471.86 147.78 41475.21 88888.00 2023-11-28 23:50:44.000 332 22471.92 147.82 41475.27 88888.00 2023-11-28 23:50:45.000 332 22471.94 147.75 41475.25 47555.65 2023-11-28 23:50:46.000 332 22471.90 147.66 41475.18 88888.00 2023-11-28 23:50:47.000 332 22471.86 147.59 41475.09 88888.00 2023-11-28 23:50:48.000 332 22471.85 147.53 41475.04 88888.00 2023-11-28 23:50:49.000 332 22471.85 147.48 41475.08 88888.00 2023-11-28 23:50:50.000 332 22471.82 147.50 41475.19 47555.64 2023-11-28 23:50:51.000 332 22471.81 147.55 41475.25 88888.00 2023-11-28 23:50:52.000 332 22471.84 147.56 41475.22 88888.00 2023-11-28 23:50:53.000 332 22471.89 147.55 41475.20 88888.00 2023-11-28 23:50:54.000 332 22471.96 147.63 41475.21 88888.00 2023-11-28 23:50:55.000 332 22472.02 147.75 41475.22 47555.64 2023-11-28 23:50:56.000 332 22472.06 147.85 41475.26 88888.00 2023-11-28 23:50:57.000 332 22472.02 147.89 41475.31 88888.00 2023-11-28 23:50:58.000 332 22471.95 147.81 41475.34 88888.00 2023-11-28 23:50:59.000 332 22471.92 147.71 41475.34 88888.00 2023-11-28 23:51:00.000 332 22471.94 147.74 41475.31 47555.60 2023-11-28 23:51:01.000 332 22471.94 147.77 41475.30 88888.00 2023-11-28 23:51:02.000 332 22471.90 147.69 41475.27 88888.00 2023-11-28 23:51:03.000 332 22471.84 147.64 41475.24 88888.00 2023-11-28 23:51:04.000 332 22471.82 147.75 41475.25 88888.00 2023-11-28 23:51:05.000 332 22471.84 147.81 41475.30 47555.62 2023-11-28 23:51:06.000 332 22471.87 147.76 41475.33 88888.00 2023-11-28 23:51:07.000 332 22471.86 147.77 41475.30 88888.00 2023-11-28 23:51:08.000 332 22471.85 147.80 41475.24 88888.00 2023-11-28 23:51:09.000 332 22471.86 147.80 41475.27 88888.00 2023-11-28 23:51:10.000 332 22471.90 147.83 41475.34 47555.61 2023-11-28 23:51:11.000 332 22471.89 147.86 41475.37 88888.00 2023-11-28 23:51:12.000 332 22471.87 147.82 41475.39 88888.00 2023-11-28 23:51:13.000 332 22471.90 147.78 41475.44 88888.00 2023-11-28 23:51:14.000 332 22471.93 147.78 41475.40 88888.00 2023-11-28 23:51:15.000 332 22471.91 147.80 41475.27 47555.57 2023-11-28 23:51:16.000 332 22471.84 147.82 41475.16 88888.00 2023-11-28 23:51:17.000 332 22471.78 147.89 41475.17 88888.00 2023-11-28 23:51:18.000 332 22471.77 147.94 41475.22 88888.00 2023-11-28 23:51:19.000 332 22471.76 147.87 41475.21 88888.00 2023-11-28 23:51:20.000 332 22471.73 147.77 41475.19 47555.57 2023-11-28 23:51:21.000 332 22471.69 147.79 41475.24 88888.00 2023-11-28 23:51:22.000 332 22471.66 147.85 41475.28 88888.00 2023-11-28 23:51:23.000 332 22471.66 147.90 41475.31 88888.00 2023-11-28 23:51:24.000 332 22471.68 147.93 41475.32 88888.00 2023-11-28 23:51:25.000 332 22471.69 147.90 41475.30 47555.55 2023-11-28 23:51:26.000 332 22471.68 147.86 41475.27 88888.00 2023-11-28 23:51:27.000 332 22471.65 147.82 41475.27 88888.00 2023-11-28 23:51:28.000 332 22471.64 147.86 41475.29 88888.00 2023-11-28 23:51:29.000 332 22471.65 147.93 41475.34 88888.00 2023-11-28 23:51:30.000 332 22471.65 147.93 41475.36 47555.49 2023-11-28 23:51:31.000 332 22471.65 147.93 41475.35 88888.00 2023-11-28 23:51:32.000 332 22471.66 148.01 41475.33 88888.00 2023-11-28 23:51:33.000 332 22471.64 148.04 41475.27 88888.00 2023-11-28 23:51:34.000 332 22471.59 148.01 41475.23 88888.00 2023-11-28 23:51:35.000 332 22471.57 148.02 41475.24 47555.49 2023-11-28 23:51:36.000 332 22471.55 148.03 41475.26 88888.00 2023-11-28 23:51:37.000 332 22471.55 147.99 41475.26 88888.00 2023-11-28 23:51:38.000 332 22471.55 148.01 41475.28 88888.00 2023-11-28 23:51:39.000 332 22471.52 148.11 41475.30 88888.00 2023-11-28 23:51:40.000 332 22471.47 148.13 41475.29 47555.45 2023-11-28 23:51:41.000 332 22471.42 148.10 41475.32 88888.00 2023-11-28 23:51:42.000 332 22471.44 148.13 41475.38 88888.00 2023-11-28 23:51:43.000 332 22471.43 148.13 41475.35 88888.00 2023-11-28 23:51:44.000 332 22471.36 148.02 41475.32 88888.00 2023-11-28 23:51:45.000 332 22471.34 147.97 41475.39 47555.44 2023-11-28 23:51:46.000 332 22471.39 148.03 41475.40 88888.00 2023-11-28 23:51:47.000 332 22471.42 148.04 41475.33 88888.00 2023-11-28 23:51:48.000 332 22471.44 148.01 41475.34 88888.00 2023-11-28 23:51:49.000 332 22471.48 148.03 41475.38 88888.00 2023-11-28 23:51:50.000 332 22471.50 148.08 41475.39 47555.42 2023-11-28 23:51:51.000 332 22471.51 148.10 41475.39 88888.00 2023-11-28 23:51:52.000 332 22471.56 148.08 41475.39 88888.00 2023-11-28 23:51:53.000 332 22471.60 148.07 41475.41 88888.00 2023-11-28 23:51:54.000 332 22471.57 148.11 41475.43 88888.00 2023-11-28 23:51:55.000 332 22471.48 148.16 41475.36 47555.42 2023-11-28 23:51:56.000 332 22471.40 148.16 41475.31 88888.00 2023-11-28 23:51:57.000 332 22471.39 148.12 41475.35 88888.00 2023-11-28 23:51:58.000 332 22471.39 148.10 41475.43 88888.00 2023-11-28 23:51:59.000 332 22471.36 148.16 41475.50 88888.00 2023-11-28 23:52:00.000 332 22471.36 148.17 41475.52 47555.40 2023-11-28 23:52:01.000 332 22471.37 148.11 41475.50 88888.00 2023-11-28 23:52:02.000 332 22471.38 148.06 41475.46 88888.00 2023-11-28 23:52:03.000 332 22471.40 148.08 41475.42 88888.00 2023-11-28 23:52:04.000 332 22471.43 148.09 41475.36 88888.00 2023-11-28 23:52:05.000 332 22471.43 148.07 41475.29 47555.38 2023-11-28 23:52:06.000 332 22471.43 148.10 41475.24 88888.00 2023-11-28 23:52:07.000 332 22471.43 148.19 41475.22 88888.00 2023-11-28 23:52:08.000 332 22471.40 148.22 41475.21 88888.00 2023-11-28 23:52:09.000 332 22471.37 148.18 41475.23 88888.00 2023-11-28 23:52:10.000 332 22471.41 148.15 41475.26 47555.39 2023-11-28 23:52:11.000 332 22471.48 148.20 41475.30 88888.00 2023-11-28 23:52:12.000 332 22471.48 148.29 41475.34 88888.00 2023-11-28 23:52:13.000 332 22471.37 148.30 41475.31 88888.00 2023-11-28 23:52:14.000 332 22471.28 148.22 41475.20 88888.00 2023-11-28 23:52:15.000 332 22471.32 148.14 41475.14 47555.38 2023-11-28 23:52:16.000 332 22471.40 148.14 41475.23 88888.00 2023-11-28 23:52:17.000 332 22471.44 148.20 41475.33 88888.00 2023-11-28 23:52:18.000 332 22471.46 148.27 41475.29 88888.00 2023-11-28 23:52:19.000 332 22471.47 148.27 41475.19 88888.00 2023-11-28 23:52:20.000 332 22471.46 148.24 41475.14 47555.38 2023-11-28 23:52:21.000 332 22471.44 148.22 41475.16 88888.00 2023-11-28 23:52:22.000 332 22471.38 148.20 41475.22 88888.00 2023-11-28 23:52:23.000 332 22471.32 148.21 41475.28 88888.00 2023-11-28 23:52:24.000 332 22471.32 148.22 41475.31 88888.00 2023-11-28 23:52:25.000 332 22471.31 148.22 41475.28 47555.33 2023-11-28 23:52:26.000 332 22471.26 148.18 41475.20 88888.00 2023-11-28 23:52:27.000 332 22471.23 148.13 41475.19 88888.00 2023-11-28 23:52:28.000 332 22471.20 148.08 41475.21 88888.00 2023-11-28 23:52:29.000 332 22471.18 148.09 41475.18 88888.00 2023-11-28 23:52:30.000 332 22471.20 148.21 41475.18 47555.31 2023-11-28 23:52:31.000 332 22471.22 148.33 41475.25 88888.00 2023-11-28 23:52:32.000 332 22471.23 148.39 41475.31 88888.00 2023-11-28 23:52:33.000 332 22471.26 148.43 41475.32 88888.00 2023-11-28 23:52:34.000 332 22471.28 148.43 41475.30 88888.00 2023-11-28 23:52:35.000 332 22471.26 148.38 41475.26 47555.31 2023-11-28 23:52:36.000 332 22471.21 148.32 41475.20 88888.00 2023-11-28 23:52:37.000 332 22471.12 148.20 41475.16 88888.00 2023-11-28 23:52:38.000 332 22471.10 148.11 41475.18 88888.00 2023-11-28 23:52:39.000 332 22471.18 148.24 41475.27 88888.00 2023-11-28 23:52:40.000 332 22471.26 148.40 41475.29 47555.28 2023-11-28 23:52:41.000 332 22471.25 148.38 41475.23 88888.00 2023-11-28 23:52:42.000 332 22471.15 148.25 41475.21 88888.00 2023-11-28 23:52:43.000 332 22471.07 148.16 41475.18 88888.00 2023-11-28 23:52:44.000 332 22471.09 148.23 41475.15 88888.00 2023-11-28 23:52:45.000 332 22471.17 148.44 41475.12 47555.29 2023-11-28 23:52:46.000 332 22471.18 148.53 41475.11 88888.00 2023-11-28 23:52:47.000 332 22471.15 148.41 41475.18 88888.00 2023-11-28 23:52:48.000 332 22471.16 148.26 41475.26 88888.00 2023-11-28 23:52:49.000 332 22471.18 148.25 41475.28 88888.00 2023-11-28 23:52:50.000 332 22471.15 148.33 41475.32 47555.27 2023-11-28 23:52:51.000 332 22471.07 148.34 41475.38 88888.00 2023-11-28 23:52:52.000 332 22471.01 148.25 41475.39 88888.00 2023-11-28 23:52:53.000 332 22471.01 148.22 41475.33 88888.00 2023-11-28 23:52:54.000 332 22471.04 148.29 41475.26 88888.00 2023-11-28 23:52:55.000 332 22471.07 148.34 41475.28 47555.26 2023-11-28 23:52:56.000 332 22471.10 148.34 41475.38 88888.00 2023-11-28 23:52:57.000 332 22471.12 148.29 41475.46 88888.00 2023-11-28 23:52:58.000 332 22471.11 148.24 41475.45 88888.00 2023-11-28 23:52:59.000 332 22471.11 148.26 41475.43 88888.00 2023-11-28 23:53:00.000 332 22471.14 148.41 41475.39 47555.28 2023-11-28 23:53:01.000 332 22471.18 148.52 41475.35 88888.00 2023-11-28 23:53:02.000 332 22471.15 148.42 41475.36 88888.00 2023-11-28 23:53:03.000 332 22471.09 148.32 41475.36 88888.00 2023-11-28 23:53:04.000 332 22471.07 148.40 41475.30 88888.00 2023-11-28 23:53:05.000 332 22471.10 148.50 41475.27 47555.24 2023-11-28 23:53:06.000 332 22471.10 148.47 41475.29 88888.00 2023-11-28 23:53:07.000 332 22471.06 148.39 41475.31 88888.00 2023-11-28 23:53:08.000 332 22471.05 148.35 41475.31 88888.00 2023-11-28 23:53:09.000 332 22471.09 148.34 41475.27 88888.00 2023-11-28 23:53:10.000 332 22471.11 148.28 41475.23 47555.24 2023-11-28 23:53:11.000 332 22471.08 148.28 41475.24 88888.00 2023-11-28 23:53:12.000 332 22471.03 148.37 41475.25 88888.00 2023-11-28 23:53:13.000 332 22471.03 148.45 41475.21 88888.00 2023-11-28 23:53:14.000 332 22471.05 148.43 41475.18 88888.00 2023-11-28 23:53:15.000 332 22471.07 148.38 41475.18 47555.24 2023-11-28 23:53:16.000 332 22471.10 148.41 41475.21 88888.00 2023-11-28 23:53:17.000 332 22471.15 148.50 41475.23 88888.00 2023-11-28 23:53:18.000 332 22471.18 148.60 41475.28 88888.00 2023-11-28 23:53:19.000 332 22471.16 148.65 41475.34 88888.00 2023-11-28 23:53:20.000 332 22471.11 148.58 41475.32 47555.21 2023-11-28 23:53:21.000 332 22471.11 148.48 41475.24 88888.00 2023-11-28 23:53:22.000 332 22471.16 148.49 41475.25 88888.00 2023-11-28 23:53:23.000 332 22471.18 148.52 41475.29 88888.00 2023-11-28 23:53:24.000 332 22471.13 148.50 41475.25 88888.00 2023-11-28 23:53:25.000 332 22471.10 148.50 41475.21 47555.22 2023-11-28 23:53:26.000 332 22471.15 148.58 41475.28 88888.00 2023-11-28 23:53:27.000 332 22471.18 148.66 41475.34 88888.00 2023-11-28 23:53:28.000 332 22471.18 148.66 41475.34 88888.00 2023-11-28 23:53:29.000 332 22471.19 148.59 41475.34 88888.00 2023-11-28 23:53:30.000 332 22471.19 148.51 41475.39 47555.22 2023-11-28 23:53:31.000 332 22471.18 148.49 41475.41 88888.00 2023-11-28 23:53:32.000 332 22471.16 148.54 41475.34 88888.00 2023-11-28 23:53:33.000 332 22471.16 148.58 41475.26 88888.00 2023-11-28 23:53:34.000 332 22471.18 148.60 41475.27 88888.00 2023-11-28 23:53:35.000 332 22471.17 148.59 41475.26 47555.20 2023-11-28 23:53:36.000 332 22471.09 148.52 41475.18 88888.00 2023-11-28 23:53:37.000 332 22471.06 148.48 41475.19 88888.00 2023-11-28 23:53:38.000 332 22471.10 148.50 41475.25 88888.00 2023-11-28 23:53:39.000 332 22471.12 148.57 41475.26 88888.00 2023-11-28 23:53:40.000 332 22471.09 148.62 41475.21 47555.21 2023-11-28 23:53:41.000 332 22471.09 148.62 41475.21 88888.00 2023-11-28 23:53:42.000 332 22471.12 148.64 41475.28 88888.00 2023-11-28 23:53:43.000 332 22471.16 148.67 41475.36 88888.00 2023-11-28 23:53:44.000 332 22471.20 148.68 41475.40 88888.00 2023-11-28 23:53:45.000 332 22471.23 148.67 41475.43 47555.21 2023-11-28 23:53:46.000 332 22471.23 148.64 41475.48 88888.00 2023-11-28 23:53:47.000 332 22471.23 148.61 41475.50 88888.00 2023-11-28 23:53:48.000 332 22471.22 148.62 41475.43 88888.00 2023-11-28 23:53:49.000 332 22471.19 148.62 41475.37 88888.00 2023-11-28 23:53:50.000 332 22471.17 148.58 41475.38 47555.19 2023-11-28 23:53:51.000 332 22471.18 148.54 41475.36 88888.00 2023-11-28 23:53:52.000 332 22471.16 148.52 41475.31 88888.00 2023-11-28 23:53:53.000 332 22471.12 148.49 41475.27 88888.00 2023-11-28 23:53:54.000 332 22471.08 148.51 41475.25 88888.00 2023-11-28 23:53:55.000 332 22471.04 148.59 41475.23 47555.17 2023-11-28 23:53:56.000 332 22471.02 148.61 41475.21 88888.00 2023-11-28 23:53:57.000 332 22471.01 148.62 41475.26 88888.00 2023-11-28 23:53:58.000 332 22471.00 148.67 41475.30 88888.00 2023-11-28 23:53:59.000 332 22470.98 148.71 41475.25 88888.00 2023-11-28 23:54:00.000 332 22471.00 148.70 41475.21 47555.21 2023-11-28 23:54:01.000 332 22471.03 148.59 41475.18 88888.00 2023-11-28 23:54:02.000 332 22471.02 148.47 41475.11 88888.00 2023-11-28 23:54:03.000 332 22471.01 148.46 41475.06 88888.00 2023-11-28 23:54:04.000 332 22471.05 148.55 41475.11 88888.00 2023-11-28 23:54:05.000 332 22471.10 148.64 41475.18 47555.16 2023-11-28 23:54:06.000 332 22471.14 148.63 41475.20 88888.00 2023-11-28 23:54:07.000 332 22471.14 148.56 41475.17 88888.00 2023-11-28 23:54:08.000 332 22471.10 148.57 41475.14 88888.00 2023-11-28 23:54:09.000 332 22471.09 148.57 41475.14 88888.00 2023-11-28 23:54:10.000 332 22471.11 148.42 41475.11 47555.16 2023-11-28 23:54:11.000 332 22471.12 148.33 41475.06 88888.00 2023-11-28 23:54:12.000 332 22471.13 148.47 41475.03 88888.00 2023-11-28 23:54:13.000 332 22471.10 148.62 41475.03 88888.00 2023-11-28 23:54:14.000 332 22471.05 148.58 41475.02 88888.00 2023-11-28 23:54:15.000 332 22471.03 148.50 41475.04 47555.16 2023-11-28 23:54:16.000 332 22471.05 148.54 41475.05 88888.00 2023-11-28 23:54:17.000 332 22471.07 148.62 41475.03 88888.00 2023-11-28 23:54:18.000 332 22471.08 148.59 41475.05 88888.00 2023-11-28 23:54:19.000 332 22471.09 148.56 41475.14 88888.00 2023-11-28 23:54:20.000 332 22471.07 148.61 41475.20 47555.18 2023-11-28 23:54:21.000 332 22471.06 148.67 41475.21 88888.00 2023-11-28 23:54:22.000 332 22471.09 148.67 41475.21 88888.00 2023-11-28 23:54:23.000 332 22471.11 148.63 41475.25 88888.00 2023-11-28 23:54:24.000 332 22471.10 148.60 41475.24 88888.00 2023-11-28 23:54:25.000 332 22471.07 148.58 41475.17 47555.13 2023-11-28 23:54:26.000 332 22471.08 148.53 41475.11 88888.00 2023-11-28 23:54:27.000 332 22471.12 148.51 41475.07 88888.00 2023-11-28 23:54:28.000 332 22471.12 148.53 41475.02 88888.00 2023-11-28 23:54:29.000 332 22471.07 148.56 41475.01 88888.00 2023-11-28 23:54:30.000 332 22471.03 148.56 41475.04 47555.12 2023-11-28 23:54:31.000 332 22471.01 148.52 41475.07 88888.00 2023-11-28 23:54:32.000 332 22471.00 148.53 41475.06 88888.00 2023-11-28 23:54:33.000 332 22471.00 148.64 41475.07 88888.00 2023-11-28 23:54:34.000 332 22471.01 148.71 41475.10 88888.00 2023-11-28 23:54:35.000 332 22471.04 148.66 41475.09 47555.12 2023-11-28 23:54:36.000 332 22471.10 148.59 41475.05 88888.00 2023-11-28 23:54:37.000 332 22471.13 148.59 41475.02 88888.00 2023-11-28 23:54:38.000 332 22471.08 148.69 41475.04 88888.00 2023-11-28 23:54:39.000 332 22471.02 148.78 41475.09 88888.00 2023-11-28 23:54:40.000 332 22470.97 148.73 41475.10 47555.10 2023-11-28 23:54:41.000 332 22470.95 148.63 41475.13 88888.00 2023-11-28 23:54:42.000 332 22470.98 148.63 41475.21 88888.00 2023-11-28 23:54:43.000 332 22471.00 148.66 41475.23 88888.00 2023-11-28 23:54:44.000 332 22470.98 148.63 41475.16 88888.00 2023-11-28 23:54:45.000 332 22470.95 148.57 41475.10 47555.08 2023-11-28 23:54:46.000 332 22470.92 148.53 41475.10 88888.00 2023-11-28 23:54:47.000 332 22470.92 148.52 41475.10 88888.00 2023-11-28 23:54:48.000 332 22470.97 148.57 41475.11 88888.00 2023-11-28 23:54:49.000 332 22471.03 148.63 41475.19 88888.00 2023-11-28 23:54:50.000 332 22471.04 148.69 41475.26 47555.08 2023-11-28 23:54:51.000 332 22470.97 148.68 41475.22 88888.00 2023-11-28 23:54:52.000 332 22470.88 148.61 41475.20 88888.00 2023-11-28 23:54:53.000 332 22470.83 148.59 41475.21 88888.00 2023-11-28 23:54:54.000 332 22470.80 148.65 41475.18 88888.00 2023-11-28 23:54:55.000 332 22470.79 148.74 41475.15 47555.03 2023-11-28 23:54:56.000 332 22470.82 148.82 41475.15 88888.00 2023-11-28 23:54:57.000 332 22470.87 148.81 41475.18 88888.00 2023-11-28 23:54:58.000 332 22470.87 148.77 41475.22 88888.00 2023-11-28 23:54:59.000 332 22470.84 148.72 41475.23 88888.00 2023-11-28 23:55:00.000 332 22470.82 148.62 41475.29 47555.04 2023-11-28 23:55:01.000 332 22470.84 148.59 41475.36 88888.00 2023-11-28 23:55:02.000 332 22470.83 148.72 41475.35 88888.00 2023-11-28 23:55:03.000 332 22470.81 148.80 41475.29 88888.00 2023-11-28 23:55:04.000 332 22470.83 148.81 41475.21 88888.00 2023-11-28 23:55:05.000 332 22470.84 148.83 41475.12 47555.05 2023-11-28 23:55:06.000 332 22470.85 148.81 41475.07 88888.00 2023-11-28 23:55:07.000 332 22470.86 148.80 41475.11 88888.00 2023-11-28 23:55:08.000 332 22470.84 148.84 41475.14 88888.00 2023-11-28 23:55:09.000 332 22470.83 148.88 41475.18 88888.00 2023-11-28 23:55:10.000 332 22470.85 148.91 41475.23 47555.01 2023-11-28 23:55:11.000 332 22470.85 148.95 41475.27 88888.00 2023-11-28 23:55:12.000 332 22470.84 148.99 41475.23 88888.00 2023-11-28 23:55:13.000 332 22470.84 148.96 41475.20 88888.00 2023-11-28 23:55:14.000 332 22470.84 148.90 41475.24 88888.00 2023-11-28 23:55:15.000 332 22470.84 148.91 41475.29 47555.00 2023-11-28 23:55:16.000 332 22470.84 148.92 41475.30 88888.00 2023-11-28 23:55:17.000 332 22470.84 148.87 41475.27 88888.00 2023-11-28 23:55:18.000 332 22470.85 148.85 41475.23 88888.00 2023-11-28 23:55:19.000 332 22470.89 148.88 41475.21 88888.00 2023-11-28 23:55:20.000 332 22470.93 148.99 41475.20 47554.99 2023-11-28 23:55:21.000 332 22470.92 149.21 41475.19 88888.00 2023-11-28 23:55:22.000 332 22470.89 149.27 41475.20 88888.00 2023-11-28 23:55:23.000 332 22470.85 149.12 41475.21 88888.00 2023-11-28 23:55:24.000 332 22470.85 149.03 41475.21 88888.00 2023-11-28 23:55:25.000 332 22470.87 149.16 41475.27 47554.97 2023-11-28 23:55:26.000 332 22470.89 149.27 41475.39 88888.00 2023-11-28 23:55:27.000 332 22470.89 149.16 41475.43 88888.00 2023-11-28 23:55:28.000 332 22470.88 149.02 41475.38 88888.00 2023-11-28 23:55:29.000 332 22470.88 149.02 41475.32 88888.00 2023-11-28 23:55:30.000 332 22470.88 149.10 41475.24 47554.97 2023-11-28 23:55:31.000 332 22470.86 149.20 41475.18 88888.00 2023-11-28 23:55:32.000 332 22470.83 149.20 41475.19 88888.00 2023-11-28 23:55:33.000 332 22470.80 149.04 41475.21 88888.00 2023-11-28 23:55:34.000 332 22470.78 148.92 41475.18 88888.00 2023-11-28 23:55:35.000 332 22470.76 148.96 41475.15 47554.96 2023-11-28 23:55:36.000 332 22470.76 149.03 41475.16 88888.00 2023-11-28 23:55:37.000 332 22470.82 149.01 41475.18 88888.00 2023-11-28 23:55:38.000 332 22470.88 148.97 41475.21 88888.00 2023-11-28 23:55:39.000 332 22470.89 148.99 41475.26 88888.00 2023-11-28 23:55:40.000 332 22470.86 149.03 41475.29 47554.95 2023-11-28 23:55:41.000 332 22470.82 149.03 41475.25 88888.00 2023-11-28 23:55:42.000 332 22470.75 149.01 41475.20 88888.00 2023-11-28 23:55:43.000 332 22470.68 148.99 41475.19 88888.00 2023-11-28 23:55:44.000 332 22470.66 149.03 41475.22 88888.00 2023-11-28 23:55:45.000 332 22470.68 149.10 41475.21 47554.95 2023-11-28 23:55:46.000 332 22470.70 149.08 41475.18 88888.00 2023-11-28 23:55:47.000 332 22470.71 149.03 41475.20 88888.00 2023-11-28 23:55:48.000 332 22470.72 148.99 41475.25 88888.00 2023-11-28 23:55:49.000 332 22470.73 148.99 41475.26 88888.00 2023-11-28 23:55:50.000 332 22470.72 149.08 41475.25 47554.93 2023-11-28 23:55:51.000 332 22470.70 149.14 41475.21 88888.00 2023-11-28 23:55:52.000 332 22470.66 149.12 41475.14 88888.00 2023-11-28 23:55:53.000 332 22470.64 149.10 41475.10 88888.00 2023-11-28 23:55:54.000 332 22470.63 149.10 41475.12 88888.00 2023-11-28 23:55:55.000 332 22470.59 149.02 41475.15 47554.91 2023-11-28 23:55:56.000 332 22470.58 148.99 41475.16 88888.00 2023-11-28 23:55:57.000 332 22470.62 149.08 41475.19 88888.00 2023-11-28 23:55:58.000 332 22470.65 149.08 41475.23 88888.00 2023-11-28 23:55:59.000 332 22470.64 149.01 41475.23 88888.00 2023-11-28 23:56:00.000 332 22470.64 149.00 41475.19 47554.91 2023-11-28 23:56:01.000 332 22470.65 148.99 41475.12 88888.00 2023-11-28 23:56:02.000 332 22470.62 148.98 41475.06 88888.00 2023-11-28 23:56:03.000 332 22470.56 149.10 41475.08 88888.00 2023-11-28 23:56:04.000 332 22470.53 149.25 41475.10 88888.00 2023-11-28 23:56:05.000 332 22470.54 149.25 41475.11 47554.91 2023-11-28 23:56:06.000 332 22470.51 149.16 41475.17 88888.00 2023-11-28 23:56:07.000 332 22470.42 149.15 41475.22 88888.00 2023-11-28 23:56:08.000 332 22470.42 149.17 41475.18 88888.00 2023-11-28 23:56:09.000 332 22470.48 149.19 41475.10 88888.00 2023-11-28 23:56:10.000 332 22470.51 149.25 41475.06 47554.89 2023-11-28 23:56:11.000 332 22470.51 149.28 41475.02 88888.00 2023-11-28 23:56:12.000 332 22470.50 149.25 41475.00 88888.00 2023-11-28 23:56:13.000 332 22470.48 149.20 41475.05 88888.00 2023-11-28 23:56:14.000 332 22470.50 149.20 41475.18 88888.00 2023-11-28 23:56:15.000 332 22470.54 149.24 41475.25 47554.88 2023-11-28 23:56:16.000 332 22470.55 149.23 41475.23 88888.00 2023-11-28 23:56:17.000 332 22470.51 149.18 41475.19 88888.00 2023-11-28 23:56:18.000 332 22470.48 149.22 41475.17 88888.00 2023-11-28 23:56:19.000 332 22470.49 149.29 41475.24 88888.00 2023-11-28 23:56:20.000 332 22470.52 149.31 41475.32 47554.88 2023-11-28 23:56:21.000 332 22470.53 149.32 41475.33 88888.00 2023-11-28 23:56:22.000 332 22470.53 149.32 41475.33 88888.00 2023-11-28 23:56:23.000 332 22470.53 149.26 41475.33 88888.00 2023-11-28 23:56:24.000 332 22470.56 149.23 41475.27 88888.00 2023-11-28 23:56:25.000 332 22470.60 149.31 41475.23 47554.85 2023-11-28 23:56:26.000 332 22470.58 149.41 41475.25 88888.00 2023-11-28 23:56:27.000 332 22470.53 149.46 41475.28 88888.00 2023-11-28 23:56:28.000 332 22470.55 149.40 41475.29 88888.00 2023-11-28 23:56:29.000 332 22470.59 149.33 41475.18 88888.00 2023-11-28 23:56:30.000 332 22470.56 149.29 41475.05 47554.81 2023-11-28 23:56:31.000 332 22470.46 149.19 41475.06 88888.00 2023-11-28 23:56:32.000 332 22470.42 149.17 41475.16 88888.00 2023-11-28 23:56:33.000 332 22470.47 149.28 41475.19 88888.00 2023-11-28 23:56:34.000 332 22470.49 149.36 41475.13 88888.00 2023-11-28 23:56:35.000 332 22470.43 149.33 41475.06 47554.80 2023-11-28 23:56:36.000 332 22470.37 149.31 41475.04 88888.00 2023-11-28 23:56:37.000 332 22470.38 149.41 41475.00 88888.00 2023-11-28 23:56:38.000 332 22470.37 149.49 41475.00 88888.00 2023-11-28 23:56:39.000 332 22470.37 149.43 41475.07 88888.00 2023-11-28 23:56:40.000 332 22470.39 149.33 41475.12 47554.76 2023-11-28 23:56:41.000 332 22470.41 149.29 41475.10 88888.00 2023-11-28 23:56:42.000 332 22470.45 149.36 41475.04 88888.00 2023-11-28 23:56:43.000 332 22470.44 149.47 41474.99 88888.00 2023-11-28 23:56:44.000 332 22470.38 149.58 41474.98 88888.00 2023-11-28 23:56:45.000 332 22470.32 149.57 41475.01 47554.78 2023-11-28 23:56:46.000 332 22470.30 149.49 41475.04 88888.00 2023-11-28 23:56:47.000 332 22470.28 149.50 41475.08 88888.00 2023-11-28 23:56:48.000 332 22470.29 149.61 41475.12 88888.00 2023-11-28 23:56:49.000 332 22470.33 149.71 41475.13 88888.00 2023-11-28 23:56:50.000 332 22470.36 149.69 41475.07 47554.76 2023-11-28 23:56:51.000 332 22470.38 149.58 41475.02 88888.00 2023-11-28 23:56:52.000 332 22470.44 149.50 41475.04 88888.00 2023-11-28 23:56:53.000 332 22470.48 149.51 41475.09 88888.00 2023-11-28 23:56:54.000 332 22470.43 149.49 41475.11 88888.00 2023-11-28 23:56:55.000 332 22470.34 149.46 41475.15 47554.74 2023-11-28 23:56:56.000 332 22470.34 149.49 41475.23 88888.00 2023-11-28 23:56:57.000 332 22470.40 149.51 41475.26 88888.00 2023-11-28 23:56:58.000 332 22470.40 149.47 41475.16 88888.00 2023-11-28 23:56:59.000 332 22470.32 149.42 41475.06 88888.00 2023-11-28 23:57:00.000 332 22470.26 149.44 41475.07 47554.70 2023-11-28 23:57:01.000 332 22470.26 149.50 41475.13 88888.00 2023-11-28 23:57:02.000 332 22470.28 149.50 41475.14 88888.00 2023-11-28 23:57:03.000 332 22470.29 149.56 41475.17 88888.00 2023-11-28 23:57:04.000 332 22470.29 149.70 41475.21 88888.00 2023-11-28 23:57:05.000 332 22470.28 149.74 41475.21 47554.71 2023-11-28 23:57:06.000 332 22470.28 149.65 41475.19 88888.00 2023-11-28 23:57:07.000 332 22470.27 149.56 41475.12 88888.00 2023-11-28 23:57:08.000 332 22470.27 149.56 41475.06 88888.00 2023-11-28 23:57:09.000 332 22470.26 149.60 41475.04 88888.00 2023-11-28 23:57:10.000 332 22470.24 149.56 41475.04 47554.71 2023-11-28 23:57:11.000 332 22470.26 149.53 41475.01 88888.00 2023-11-28 23:57:12.000 332 22470.32 149.65 41474.97 88888.00 2023-11-28 23:57:13.000 332 22470.34 149.75 41474.96 88888.00 2023-11-28 23:57:14.000 332 22470.34 149.73 41474.95 88888.00 2023-11-28 23:57:15.000 332 22470.32 149.63 41474.94 47554.72 2023-11-28 23:57:16.000 332 22470.30 149.59 41474.94 88888.00 2023-11-28 23:57:17.000 332 22470.32 149.67 41474.96 88888.00 2023-11-28 23:57:18.000 332 22470.34 149.79 41475.00 88888.00 2023-11-28 23:57:19.000 332 22470.31 149.86 41475.02 88888.00 2023-11-28 23:57:20.000 332 22470.28 149.87 41475.02 47554.70 2023-11-28 23:57:21.000 332 22470.26 149.82 41475.00 88888.00 2023-11-28 23:57:22.000 332 22470.26 149.75 41474.98 88888.00 2023-11-28 23:57:23.000 332 22470.30 149.66 41475.02 88888.00 2023-11-28 23:57:24.000 332 22470.33 149.63 41475.07 88888.00 2023-11-28 23:57:25.000 332 22470.30 149.71 41475.10 47554.70 2023-11-28 23:57:26.000 332 22470.25 149.79 41475.09 88888.00 2023-11-28 23:57:27.000 332 22470.23 149.80 41475.04 88888.00 2023-11-28 23:57:28.000 332 22470.22 149.80 41474.96 88888.00 2023-11-28 23:57:29.000 332 22470.19 149.82 41474.91 88888.00 2023-11-28 23:57:30.000 332 22470.18 149.86 41475.00 47554.69 2023-11-28 23:57:31.000 332 22470.21 149.91 41475.09 88888.00 2023-11-28 23:57:32.000 332 22470.23 149.88 41475.04 88888.00 2023-11-28 23:57:33.000 332 22470.21 149.75 41474.97 88888.00 2023-11-28 23:57:34.000 332 22470.22 149.72 41474.99 88888.00 2023-11-28 23:57:35.000 332 22470.26 149.79 41475.03 47554.69 2023-11-28 23:57:36.000 332 22470.26 149.78 41475.04 88888.00 2023-11-28 23:57:37.000 332 22470.22 149.73 41475.08 88888.00 2023-11-28 23:57:38.000 332 22470.21 149.76 41475.15 88888.00 2023-11-28 23:57:39.000 332 22470.24 149.86 41475.13 88888.00 2023-11-28 23:57:40.000 332 22470.28 149.94 41475.05 47554.70 2023-11-28 23:57:41.000 332 22470.32 149.95 41475.07 88888.00 2023-11-28 23:57:42.000 332 22470.35 149.92 41475.13 88888.00 2023-11-28 23:57:43.000 332 22470.34 149.90 41475.13 88888.00 2023-11-28 23:57:44.000 332 22470.27 149.91 41475.04 88888.00 2023-11-28 23:57:45.000 332 22470.18 149.89 41474.94 47554.70 2023-11-28 23:57:46.000 332 22470.17 149.87 41474.99 88888.00 2023-11-28 23:57:47.000 332 22470.25 149.89 41475.15 88888.00 2023-11-28 23:57:48.000 332 22470.28 149.95 41475.19 88888.00 2023-11-28 23:57:49.000 332 22470.25 150.02 41475.12 88888.00 2023-11-28 23:57:50.000 332 22470.22 150.05 41475.05 47554.69 2023-11-28 23:57:51.000 332 22470.21 149.99 41475.01 88888.00 2023-11-28 23:57:52.000 332 22470.25 149.93 41475.02 88888.00 2023-11-28 23:57:53.000 332 22470.26 149.93 41475.07 88888.00 2023-11-28 23:57:54.000 332 22470.24 149.95 41475.09 88888.00 2023-11-28 23:57:55.000 332 22470.26 149.96 41475.03 47554.69 2023-11-28 23:57:56.000 332 22470.28 149.92 41475.03 88888.00 2023-11-28 23:57:57.000 332 22470.25 149.87 41475.07 88888.00 2023-11-28 23:57:58.000 332 22470.20 149.86 41475.06 88888.00 2023-11-28 23:57:59.000 332 22470.21 149.93 41475.01 88888.00 2023-11-28 23:58:00.000 332 22470.22 150.01 41474.98 47554.70 2023-11-28 23:58:01.000 332 22470.19 149.98 41474.96 88888.00 2023-11-28 23:58:02.000 332 22470.20 149.92 41474.98 88888.00 2023-11-28 23:58:03.000 332 22470.25 150.00 41474.98 88888.00 2023-11-28 23:58:04.000 332 22470.28 150.12 41474.97 88888.00 2023-11-28 23:58:05.000 332 22470.28 150.13 41475.01 47554.69 2023-11-28 23:58:06.000 332 22470.32 150.12 41475.04 88888.00 2023-11-28 23:58:07.000 332 22470.33 150.13 41475.06 88888.00 2023-11-28 23:58:08.000 332 22470.29 150.08 41475.11 88888.00 2023-11-28 23:58:09.000 332 22470.31 150.06 41475.18 88888.00 2023-11-28 23:58:10.000 332 22470.35 150.08 41475.17 47554.70 2023-11-28 23:58:11.000 332 22470.35 150.09 41475.12 88888.00 2023-11-28 23:58:12.000 332 22470.31 150.04 41475.09 88888.00 2023-11-28 23:58:13.000 332 22470.27 149.99 41475.04 88888.00 2023-11-28 23:58:14.000 332 22470.27 149.98 41475.02 88888.00 2023-11-28 23:58:15.000 332 22470.28 150.00 41475.04 47554.70 2023-11-28 23:58:16.000 332 22470.27 150.06 41475.06 88888.00 2023-11-28 23:58:17.000 332 22470.27 150.13 41475.10 88888.00 2023-11-28 23:58:18.000 332 22470.26 150.14 41475.10 88888.00 2023-11-28 23:58:19.000 332 22470.22 150.10 41475.04 88888.00 2023-11-28 23:58:20.000 332 22470.21 150.04 41474.97 47554.73 2023-11-28 23:58:21.000 332 22470.21 149.97 41474.93 88888.00 2023-11-28 23:58:22.000 332 22470.21 149.98 41474.94 88888.00 2023-11-28 23:58:23.000 332 22470.23 150.11 41474.98 88888.00 2023-11-28 23:58:24.000 332 22470.24 150.21 41475.00 88888.00 2023-11-28 23:58:25.000 332 22470.22 150.23 41475.05 47554.73 2023-11-28 23:58:26.000 332 22470.24 150.16 41475.11 88888.00 2023-11-28 23:58:27.000 332 22470.28 150.09 41475.14 88888.00 2023-11-28 23:58:28.000 332 22470.33 150.13 41475.11 88888.00 2023-11-28 23:58:29.000 332 22470.34 150.16 41475.06 88888.00 2023-11-28 23:58:30.000 332 22470.31 150.10 41475.02 47554.70 2023-11-28 23:58:31.000 332 22470.26 150.04 41475.00 88888.00 2023-11-28 23:58:32.000 332 22470.23 150.05 41475.04 88888.00 2023-11-28 23:58:33.000 332 22470.20 150.11 41475.07 88888.00 2023-11-28 23:58:34.000 332 22470.20 150.14 41475.05 88888.00 2023-11-28 23:58:35.000 332 22470.22 150.10 41475.00 47554.72 2023-11-28 23:58:36.000 332 22470.19 150.08 41474.94 88888.00 2023-11-28 23:58:37.000 332 22470.13 150.10 41474.92 88888.00 2023-11-28 23:58:38.000 332 22470.10 150.11 41474.97 88888.00 2023-11-28 23:58:39.000 332 22470.13 150.13 41475.02 88888.00 2023-11-28 23:58:40.000 332 22470.15 150.19 41475.04 47554.70 2023-11-28 23:58:41.000 332 22470.13 150.23 41475.04 88888.00 2023-11-28 23:58:42.000 332 22470.08 150.14 41475.00 88888.00 2023-11-28 23:58:43.000 332 22470.04 150.02 41474.97 88888.00 2023-11-28 23:58:44.000 332 22470.04 150.00 41475.02 88888.00 2023-11-28 23:58:45.000 332 22470.06 150.02 41475.06 47554.68 2023-11-28 23:58:46.000 332 22470.06 149.97 41475.02 88888.00 2023-11-28 23:58:47.000 332 22470.03 149.93 41475.00 88888.00 2023-11-28 23:58:48.000 332 22470.03 150.04 41475.05 88888.00 2023-11-28 23:58:49.000 332 22470.05 150.18 41475.10 88888.00 2023-11-28 23:58:50.000 332 22470.05 150.20 41475.08 47554.69 2023-11-28 23:58:51.000 332 22470.03 150.14 41475.04 88888.00 2023-11-28 23:58:52.000 332 22470.03 150.09 41475.03 88888.00 2023-11-28 23:58:53.000 332 22470.03 150.04 41474.97 88888.00 2023-11-28 23:58:54.000 332 22469.99 150.04 41474.90 88888.00 2023-11-28 23:58:55.000 332 22469.98 150.08 41474.94 47554.64 2023-11-28 23:58:56.000 332 22470.01 150.15 41475.02 88888.00 2023-11-28 23:58:57.000 332 22470.00 150.17 41475.05 88888.00 2023-11-28 23:58:58.000 332 22469.95 150.12 41475.07 88888.00 2023-11-28 23:58:59.000 332 22469.89 150.06 41475.09 88888.00 2023-11-28 23:59:00.000 332 22469.87 150.00 41475.09 47554.62 2023-11-28 23:59:01.000 332 22469.86 150.03 41475.12 88888.00 2023-11-28 23:59:02.000 332 22469.85 150.09 41475.17 88888.00 2023-11-28 23:59:03.000 332 22469.88 150.13 41475.14 88888.00 2023-11-28 23:59:04.000 332 22469.94 150.17 41475.06 88888.00 2023-11-28 23:59:05.000 332 22469.97 150.25 41475.01 47554.62 2023-11-28 23:59:06.000 332 22469.97 150.29 41475.02 88888.00 2023-11-28 23:59:07.000 332 22469.94 150.24 41475.01 88888.00 2023-11-28 23:59:08.000 332 22469.90 150.22 41475.00 88888.00 2023-11-28 23:59:09.000 332 22469.88 150.26 41475.03 88888.00 2023-11-28 23:59:10.000 332 22469.89 150.23 41475.05 47554.60 2023-11-28 23:59:11.000 332 22469.92 150.20 41475.02 88888.00 2023-11-28 23:59:12.000 332 22469.96 150.25 41474.99 88888.00 2023-11-28 23:59:13.000 332 22469.97 150.26 41475.01 88888.00 2023-11-28 23:59:14.000 332 22469.95 150.16 41475.03 88888.00 2023-11-28 23:59:15.000 332 22469.92 150.06 41474.98 47554.59 2023-11-28 23:59:16.000 332 22469.88 150.05 41474.87 88888.00 2023-11-28 23:59:17.000 332 22469.88 150.12 41474.88 88888.00 2023-11-28 23:59:18.000 332 22469.95 150.18 41474.96 88888.00 2023-11-28 23:59:19.000 332 22469.97 150.22 41474.99 88888.00 2023-11-28 23:59:20.000 332 22469.90 150.22 41474.97 47554.59 2023-11-28 23:59:21.000 332 22469.83 150.18 41474.98 88888.00 2023-11-28 23:59:22.000 332 22469.79 150.13 41474.99 88888.00 2023-11-28 23:59:23.000 332 22469.79 150.17 41474.98 88888.00 2023-11-28 23:59:24.000 332 22469.83 150.27 41475.00 88888.00 2023-11-28 23:59:25.000 332 22469.93 150.30 41475.09 47554.55 2023-11-28 23:59:26.000 332 22470.02 150.29 41475.21 88888.00 2023-11-28 23:59:27.000 332 22470.01 150.29 41475.27 88888.00 2023-11-28 23:59:28.000 332 22469.92 150.29 41475.22 88888.00 2023-11-28 23:59:29.000 332 22469.85 150.31 41475.19 88888.00 2023-11-28 23:59:30.000 332 22469.85 150.30 41475.20 47554.54 2023-11-28 23:59:31.000 332 22469.82 150.21 41475.18 88888.00 2023-11-28 23:59:32.000 332 22469.78 150.18 41475.12 88888.00 2023-11-28 23:59:33.000 332 22469.81 150.26 41475.11 88888.00 2023-11-28 23:59:34.000 332 22469.87 150.36 41475.17 88888.00 2023-11-28 23:59:35.000 332 22469.92 150.42 41475.21 47554.54 2023-11-28 23:59:36.000 332 22469.93 150.43 41475.17 88888.00 2023-11-28 23:59:37.000 332 22469.85 150.39 41475.07 88888.00 2023-11-28 23:59:38.000 332 22469.76 150.33 41475.00 88888.00 2023-11-28 23:59:39.000 332 22469.72 150.29 41474.99 88888.00 2023-11-28 23:59:40.000 332 22469.76 150.28 41475.05 47554.50 2023-11-28 23:59:41.000 332 22469.78 150.28 41475.12 88888.00 2023-11-28 23:59:42.000 332 22469.81 150.29 41475.18 88888.00 2023-11-28 23:59:43.000 332 22469.84 150.28 41475.20 88888.00 2023-11-28 23:59:44.000 332 22469.89 150.34 41475.19 88888.00 2023-11-28 23:59:45.000 332 22469.94 150.46 41475.20 47554.49 2023-11-28 23:59:46.000 332 22469.94 150.48 41475.20 88888.00 2023-11-28 23:59:47.000 332 22469.89 150.39 41475.18 88888.00 2023-11-28 23:59:48.000 332 22469.85 150.36 41475.21 88888.00 2023-11-28 23:59:49.000 332 22469.88 150.39 41475.30 88888.00 2023-11-28 23:59:50.000 332 22469.97 150.39 41475.33 47554.47 2023-11-28 23:59:51.000 332 22469.99 150.36 41475.25 88888.00 2023-11-28 23:59:52.000 332 22469.94 150.35 41475.12 88888.00 2023-11-28 23:59:53.000 332 22469.90 150.38 41475.03 88888.00 2023-11-28 23:59:54.000 332 22469.87 150.41 41475.06 88888.00 2023-11-28 23:59:55.000 332 22469.84 150.42 41475.13 47554.44 2023-11-28 23:59:56.000 332 22469.81 150.43 41475.17 88888.00 2023-11-28 23:59:57.000 332 22469.81 150.44 41475.16 88888.00 2023-11-28 23:59:58.000 332 22469.81 150.48 41475.11 88888.00 2023-11-28 23:59:59.000 332 22469.81 150.56 41475.11 88888.00